Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHL | 28.89▲ | +0.43 (+1.51%) | 28.99 | 27.914 | 167,418 |
| SCHM | 29.80▲ | +0.06 (+0.20%) | 30.11 | 29.55 | 1,022,900 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,103,400 |
| SCHP | 27.00▼ | -0.02 (-0.07%) | 27.07 | 26.97 | 2,400,300 |
| SCHQ | 32.69▼ | -0.07 (-0.21%) | 32.91 | 32.645 | 470,697 |
| SCHR | 25.24▼ | -0.02 (-0.08%) | 25.27 | 25.22 | 3,456,083 |
| SCHV | 29.11▲ | +0.10 (+0.34%) | 29.33 | 28.895 | 3,923,405 |
| SCHW | 94.33▲ | +0.94 (+1.01%) | 94.94 | 93.18 | 15,621,230 |
| SCHY | 28.06▲ | +0.04 (+0.14%) | 28.10 | 27.91 | 389,018 |
| SCHZ | 23.58▲ | +0.01 (+0.04%) | 23.62 | 23.55 | 1,381,100 |
| SCIO | 20.84▼ | -0.005 (-0.02%) | 20.91 | 20.83 | 115,784 |
| SCMB | 25.75▲ | +0.02 (+0.08%) | 25.77 | 25.735 | 574,608 |
| SCO | 19.21▼ | -0.06 (-0.31%) | 19.39 | 18.94 | 1,051,700 |
| SCUS | 25.215▲ | +0.01 (+0.04%) | 25.22 | 25.2001 | 84,602 |
| SCWO | 0.4772▼ | -0.0428 (-8.23%) | 0.5377 | 0.4357 | 9,384,052 |
| SCYB | 26.58▲ | +0.11 (+0.42%) | 26.58 | 26.495 | 705,592 |
| SDCP | 25.8693▲ | +0.0193 (+0.07%) | 25.8693 | 25.8693 | 18 |
| SDFI | 35.90▼ | -0.01 (-0.03%) | 35.92 | 35.81 | 25,967 |
| SDG | 83.6847▲ | +1.3038 (+1.58%) | 83.8347 | 83.1501 | 14,599 |
| SDGR | 20.61▲ | +1.18 (+6.07%) | 21.08 | 19.75 | 1,895,354 |
| SDOT | 7.72▲ | +2.53 (+48.75%) | 13.02 | 7.08 | 20,319,620 |
| SDOW | 36.09▲ | +0.02 (+0.06%) | 36.68 | 35.12 | 4,644,726 |
| SDS | 14.51▼ | -0.12 (-0.82%) | 14.79 | 14.29 | 35,989,300 |
| SDSI | 51.675▲ | +0.035 (+0.07%) | 51.6997 | 51.6601 | 2,034 |
| SDST | 6.10▼ | -0.99 (-13.96%) | 7.67 | 5.61 | 1,078,489 |
| SECR | 26.2789▲ | +0.0189 (+0.07%) | 26.2789 | 26.2789 | 110 |
| SEDG | 40.53▲ | +2.80 (+7.42%) | 41.11 | 38.22 | 4,238,935 |
| SEED | 1.96▲ | +0.52 (+36.11%) | 2.49 | 1.86 | 41,505,521 |
| SEEM | 30.3685▲ | +0.478 (+1.60%) | 30.49 | 30.29 | 119,402 |
| SEF | 31.76▲ | +0.04 (+0.13%) | 31.76 | 31.50 | 2,300 |
| SEG | 24.44▲ | +0.25 (+1.03%) | 24.58 | 23.96 | 30,862 |
| SEGG | 4.47▼ | -0.05 (-1.11%) | 4.84 | 4.32 | 83,439 |
| SEI | 54.90▲ | +2.15 (+4.08%) | 55.695 | 53.14 | 4,249,244 |
| SEIS | 27.9581▲ | +0.1358 (+0.49%) | 28.22 | 27.75 | 153,276 |
| SEM | 13.60▲ | +0.18 (+1.34%) | 13.66 | 13.3832 | 652,519 |
| SEMR | 7.31▲ | +0.13 (+1.81%) | 7.33 | 7.10 | 797,383 |
| SENEA | 118.78▲ | +1.36 (+1.16%) | 122.73 | 117.215 | 110,400 |
| SEPN | 23.33▲ | +0.03 (+0.13%) | 23.81 | 22.65 | 414,636 |
| SERV | 17.51▲ | +1.06 (+6.44%) | 18.64 | 16.33 | 25,670,822 |
| SES | 3.54▲ | +0.37 (+11.67%) | 3.7299 | 3.16 | 55,204,786 |
| SETH | 8.61▲ | +0.25 (+2.99%) | 8.72 | 8.37 | 984,866 |
| SETM | 29.31▼ | -0.26 (-0.88%) | 30.15 | 28.51 | 432,995 |
| SEVN | 10.28▲ | +0.03 (+0.29%) | 10.37 | 10.175 | 31,216 |
| SF | 112.06▲ | +0.99 (+0.89%) | 113.15 | 111.09 | 508,513 |
| SFIX | 4.36▲ | +0.06 (+1.40%) | 4.515 | 4.29 | 3,331,814 |
| SFM | 114.12▲ | +2.99 (+2.69%) | 114.34 | 110.17 | 3,498,130 |
| SFST | 43.38▼ | -0.29 (-0.66%) | 44.30 | 42.705 | 11,894 |
| SFYF | 55.4023▲ | +0.6173 (+1.13%) | 55.788 | 55.3013 | 3,454 |
| SFYX | 16.1307▲ | +0.0537 (+0.33%) | 16.28 | 16.05 | 5,702 |
| SGA | 12.80▲ | +0.39 (+3.14%) | 12.80 | 12.30 | 22,627 |
| SGDJ | 82.35▲ | +3.88 (+4.94%) | 82.35 | 79.96 | 77,622 |
| SGDM | 66.80▲ | +2.40 (+3.73%) | 67.06 | 65.26 | 61,673 |
| SGHT | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.34 | 86,150 |
| SGI | 86.43▼ | -0.92 (-1.05%) | 87.78 | 86.30 | 1,849,943 |
| SGMT | 7.62▲ | +0.11 (+1.46%) | 7.82 | 7.49 | 398,102 |
| SGOL | 40.14▲ | +0.66 (+1.67%) | 40.17 | 39.85 | 6,403,700 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 10,879,570 |
| SGRP | 1.06▲ | +0.01 (+0.95%) | 1.0691 | 1.02 | 26,587 |
| SGRT | 24.89▲ | +0.58 (+2.39%) | 24.9775 | 24.6699 | 20,815 |
| SGRY | 21.11▲ | +0.18 (+0.86%) | 21.18 | 20.58 | 1,602,746 |
| SGVT | 100.525▲ | +0.025 (+0.02%) | 100.53 | 100.51 | 113,499 |
| SH | 37.09▼ | -0.14 (-0.38%) | 37.43 | 36.80 | 7,758,800 |
| SHC | 16.25▲ | +0.26 (+1.63%) | 16.285 | 16.04 | 913,103 |
| SHCO | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.87 | 146,259 |
| SHE | 128.714▲ | +0.71 (+0.55%) | 128.93 | 128.0834 | 5,069 |
| SHEN | 13.62▲ | +0.18 (+1.34%) | 13.825 | 13.44 | 227,806 |
| SHG | 50.62▲ | +1.68 (+3.43%) | 50.87 | 50.16 | 281,900 |
| SHLS | 10.85▲ | +0.72 (+7.11%) | 11.31 | 9.97 | 11,724,124 |
| SHMD | 4.00▲ | +0.87 (+27.80%) | 4.10 | 3.0048 | 347,823 |
| SHO | 9.35▲ | +0.27 (+2.97%) | 9.38 | 9.12 | 1,295,900 |
| SHOC | 64.9907▲ | +1.3254 (+2.08%) | 65.7611 | 63.7402 | 675,514 |
| SHOO | 35.34▲ | +0.38 (+1.09%) | 36.05 | 35.11 | 1,331,716 |
| SHOP | 156.21▲ | +3.33 (+2.18%) | 158.62 | 154.244 | 6,002,118 |
| SHUS | 46.0116▲ | +0.1045 (+0.23%) | 46.0116 | 46.0116 | 1 |
| SHV | 110.29▼ | -0.01 (-0.01%) | 110.31 | 110.29 | 2,007,570 |
| SHY | 82.99▼ | -0.04 (-0.05%) | 83.02 | 82.98 | 3,720,308 |
| SIBN | 15.22▼ | -0.04 (-0.26%) | 15.39 | 14.58 | 555,103 |
| SIDU | 1.37▼ | -0.03 (-2.14%) | 1.49 | 1.31 | 2,206,770 |
| SIEB | 3.21 | +0.00 (+0.00%) | 3.31 | 3.14 | 29,377 |
| SIF | 7.35▲ | +0.31 (+4.40%) | 7.4987 | 7.0615 | 41,774 |
| SIFI | 44.5344▲ | +0.0944 (+0.21%) | 44.5344 | 44.52 | 191 |
| SIG | 103.58▲ | +2.41 (+2.38%) | 104.53 | 101.26 | 1,182,586 |
| SIGI | 82.86▼ | -1.42 (-1.68%) | 84.26 | 82.01 | 294,808 |
| SIHY | 46.082▲ | +0.167 (+0.36%) | 46.16 | 45.98 | 14,227 |
| SII | 87.94▲ | +2.43 (+2.84%) | 89.05 | 86.29 | 191,000 |
| SIJ | 11.8198▲ | +0.1198 (+1.02%) | 11.905 | 11.55 | 5,180 |
| SIL | 78.10▲ | +2.96 (+3.94%) | 78.82 | 76.46 | 3,819,200 |
| SILC | 17.59▲ | +0.65 (+3.84%) | 17.80 | 17.23 | 14,034 |
| SILJ | 26.08▲ | +1.30 (+5.25%) | 26.38 | 25.34 | 11,872,255 |
| SIMS | 47.0627▲ | +1.1877 (+2.59%) | 47.3605 | 46.7417 | 7,996 |
| SINT | 4.30▲ | +0.09 (+2.14%) | 4.35 | 4.155 | 47,134 |
| SIO | 26.46▲ | +0.005 (+0.02%) | 26.56 | 26.46 | 22,046 |
| SION | 30.91▲ | +0.97 (+3.24%) | 31.47 | 29.87 | 338,678 |
| SIVR | 50.67▲ | +1.58 (+3.22%) | 50.73 | 49.80 | 2,420,000 |
| SIXG | 65.0178▲ | +0.8478 (+1.32%) | 65.56 | 64.30 | 26,194 |
| SIXL | 36.8051▲ | +0.0179 (+0.05%) | 36.82 | 36.8051 | 2,996 |
| SIXZ | 29.231▲ | +0.0199 (+0.07%) | 29.24 | 29.21 | 2,741 |
| SJCP | 25.275▲ | +0.091 (+0.36%) | 25.29 | 25.27 | 901 |
| SJLD | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.38 | 1 |
| SJNK | 25.44▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 3,404,306 |