Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 15.095▲ | +0.495 (+3.39%) | 15.2848 | 14.63 | 9,710 |
| LOAN | 4.69 | +0.00 (+0.00%) | 4.7815 | 4.67 | 9,407 |
| LOAR | 67.25▼ | -0.57 (-0.84%) | 68.31 | 66.645 | 449,868 |
| LOB | 32.80▼ | -0.03 (-0.09%) | 33.03 | 32.53 | 207,300 |
| LOBO | 0.855▲ | +0.001 (+0.12%) | 0.8633 | 0.8218 | 72,827 |
| LOCL | 2.53▲ | +0.18 (+7.66%) | 2.595 | 2.33 | 37,302 |
| LOCO | 11.29▲ | +0.07 (+0.62%) | 11.39 | 11.215 | 237,855 |
| LOGI | 117.79▼ | -1.33 (-1.12%) | 118.485 | 117.265 | 379,970 |
| LOGO | 21.1295▲ | +0.0231 (+0.11%) | 21.15 | 21.11 | 957 |
| LOMA | 12.22▼ | -0.10 (-0.81%) | 12.92 | 12.11 | 536,900 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LOOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 32,773 |
| LOPP | 33.045▼ | -0.075 (-0.23%) | 33.045 | 33.045 | 200 |
| LOT | 1.37 | +0.00 (+0.00%) | 1.4526 | 1.28 | 84,387 |
| LOUP | 78.14▲ | +0.4685 (+0.60%) | 78.88 | 77.21 | 12,774 |
| LOVE | 13.97▲ | +0.01 (+0.07%) | 14.53 | 13.89 | 286,733 |
| LOW | 248.47▲ | +2.30 (+0.93%) | 248.675 | 245.6572 | 1,848,311 |
| LOWV | 78.86▲ | +0.14 (+0.18%) | 78.86 | 78.50 | 24,500 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LPBB | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 300 |
| LPG | 24.96▼ | -0.06 (-0.24%) | 25.275 | 24.86 | 463,200 |
| LPL | 4.54▲ | +0.10 (+2.25%) | 4.59 | 4.50 | 258,000 |
| LPLA | 371.01▲ | +1.83 (+0.50%) | 373.89 | 364.665 | 315,651 |
| LPRO | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.78 | 289,029 |
| LPSN | 4.93▼ | -0.21 (-4.09%) | 5.27 | 4.915 | 102,567 |
| LPTH | 8.80▼ | -0.22 (-2.44%) | 9.07 | 8.6501 | 752,053 |
| LPX | 84.21▲ | +2.02 (+2.46%) | 85.33 | 82.04 | 987,095 |
| LQAI | 39.432▲ | +0.0314 (+0.08%) | 39.432 | 39.422 | 382 |
| LQDA | 34.41▲ | +0.49 (+1.44%) | 34.745 | 33.3767 | 1,023,398 |
| LQDH | 93.36▲ | +0.18 (+0.19%) | 93.3687 | 93.23 | 28,200 |
| LQDT | 30.03▲ | +0.14 (+0.47%) | 30.275 | 29.715 | 134,183 |
| LQPE | 18.865▲ | +0.0176 (+0.09%) | 18.865 | 18.865 | 0 |
| LRCX | 158.70▲ | +1.61 (+1.02%) | 161.05 | 157.88 | 7,834,084 |
| LRE | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 8,993 |
| LRGC | 78.45▲ | +0.20 (+0.26%) | 78.68 | 78.35 | 88,879 |
| LRGE | 83.1009▲ | +0.2014 (+0.24%) | 83.66 | 82.91 | 11,979 |
| LRGF | 69.85▲ | +0.14 (+0.20%) | 70.1458 | 69.745 | 92,527 |
| LRGG | 29.4352▲ | +0.0152 (+0.05%) | 29.53 | 29.4099 | 6,407 |
| LRMR | 3.70▲ | +0.02 (+0.54%) | 3.80 | 3.66 | 623,670 |
| LRND | 41.111▲ | +0.148 (+0.36%) | 41.111 | 41.02 | 500 |
| LRNZ | 47.751▲ | +0.1213 (+0.25%) | 48.226 | 47.751 | 2,200 |
| LSAF | 45.29▲ | +0.21 (+0.47%) | 45.5136 | 45.26 | 31,744 |
| LSAK | 4.06▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 34,568 |
| LSAT | 39.78▼ | -0.19 (-0.48%) | 40.29 | 39.55 | 25,500 |
| LSBK | 14.86▼ | -0.16 (-1.07%) | 15.09 | 14.748 | 8,323 |
| LSCC | 78.85▲ | +3.02 (+3.98%) | 81.23 | 76.66 | 2,643,689 |
| LSE | 5.24▲ | +0.0625 (+1.21%) | 5.24 | 5.24 | 800 |
| LSGR | 44.86▲ | +0.27 (+0.61%) | 45.01 | 44.64 | 209,900 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| LST | 39.971▲ | +0.0332 (+0.08%) | 40.19 | 39.915 | 6,800 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LSVD | 29.7004▲ | +0.1544 (+0.52%) | 29.72 | 29.7004 | 295 |
| LTBR | 17.14▼ | -0.65 (-3.65%) | 17.91 | 16.94 | 954,800 |
| LTH | 26.71▲ | +0.14 (+0.53%) | 27.11 | 26.44 | 1,766,471 |
| LTM | 50.83▼ | -0.77 (-1.49%) | 52.72 | 50.71 | 865,900 |
| LTRN | 3.75▼ | -0.02 (-0.53%) | 3.90 | 3.6153 | 70,569 |
| LTRX | 5.55▼ | -0.07 (-1.25%) | 5.6799 | 5.47 | 194,068 |
| LU | 2.62▲ | +0.07 (+2.75%) | 2.655 | 2.555 | 1,312,216 |
| LUCK | 8.51▲ | +0.03 (+0.35%) | 8.81 | 8.48 | 354,787 |
| LUD | 10.346▼ | -1.504 (-12.69%) | 11.33 | 10.274 | 73,315 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| LUMN | 8.26▼ | -0.52 (-5.92%) | 8.8684 | 8.17 | 16,038,027 |
| LUNG | 2.01▼ | -0.13 (-6.07%) | 2.1699 | 2.00 | 876,195 |
| LUNR | 11.21▼ | -0.19 (-1.67%) | 11.52 | 10.97 | 5,972,833 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| LUXE | 9.73▲ | +0.02 (+0.21%) | 9.82 | 9.60 | 236,600 |
| LVO | 4.90▲ | +0.29 (+6.29%) | 5.09 | 4.6325 | 172,779 |
| LVWR | 4.19▼ | -0.29 (-6.47%) | 4.56 | 3.97 | 87,098 |
| LW | 59.70▼ | -0.06 (-0.10%) | 60.03 | 59.405 | 778,842 |
| LWAY | 23.92▼ | -0.16 (-0.66%) | 24.33 | 23.785 | 36,261 |
| LXEO | 9.35▲ | +0.26 (+2.86%) | 9.445 | 9.11 | 920,728 |
| LXFR | 12.90▼ | -0.06 (-0.46%) | 12.99 | 12.78 | 73,900 |
| LXP | 48.64▼ | -0.05 (-0.10%) | 49.105 | 48.32 | 459,928 |
| LXRX | 1.40▼ | -0.02 (-1.41%) | 1.445 | 1.3814 | 1,554,208 |
| LYEL | 25.25▼ | -0.21 (-0.82%) | 25.74 | 24.86 | 33,660 |
| LYFT | 22.97▲ | +0.45 (+2.00%) | 23.33 | 22.4402 | 11,901,333 |
| LYG | 5.13▼ | -0.04 (-0.77%) | 5.18 | 5.11 | 7,334,500 |
| LYRA | 4.27▼ | -0.23 (-5.11%) | 4.59 | 4.25 | 20,945 |
| LYTS | 18.74▲ | +0.02 (+0.11%) | 18.92 | 18.56 | 135,326 |
| LYV | 139.33▼ | -0.35 (-0.25%) | 141.03 | 138.00 | 4,793,400 |
| LZ | 9.38▼ | -0.07 (-0.74%) | 9.52 | 9.33 | 1,272,964 |
| LZB | 38.63▼ | -0.32 (-0.82%) | 39.38 | 38.5001 | 272,033 |
| LZM | 3.90▼ | -0.07 (-1.76%) | 4.00 | 3.85 | 109,869 |
| M | 22.85▲ | +0.53 (+2.37%) | 23.21 | 22.48 | 9,601,600 |
| MA | 545.52▲ | +3.21 (+0.59%) | 550.44 | 541.25 | 1,548,968 |
| MAAS | 4.28▲ | +0.04 (+0.94%) | 4.58 | 4.26 | 9,969 |
| MAC | 17.75▲ | +0.39 (+2.25%) | 17.81 | 17.235 | 962,976 |
| MACI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 11,900 |
| MADE | 31.24▲ | +0.0297 (+0.10%) | 31.35 | 31.191 | 5,600 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.13▲ | +0.19 (+1.36%) | 14.24 | 13.84 | 923,400 |
| MAIA | 1.20 | +0.00 (+0.00%) | 1.2099 | 1.15 | 241,776 |
| MAIN | 60.73▲ | +0.75 (+1.25%) | 61.09 | 60.15 | 486,624 |
| MAKX | 52.2032▼ | -0.2325 (-0.44%) | 52.2032 | 52.2032 | 19 |
| MAMA | 11.47▼ | -0.21 (-1.80%) | 11.98 | 11.451 | 290,400 |
| MANH | 179.69▲ | +1.09 (+0.61%) | 182.39 | 176.50 | 388,759 |
| MANI | 25.571▼ | -0.005 (-0.02%) | 25.571 | 25.571 | 0 |
| MANU | 15.67▼ | -0.03 (-0.19%) | 15.86 | 15.51 | 242,200 |
| MAPP | 26.7749▲ | +0.0299 (+0.11%) | 26.7749 | 26.7749 | 11 |
| MAPS | 0.8739▼ | -0.0329 (-3.63%) | 0.9133 | 0.87 | 412,054 |