Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 37.968▲ | +0.199 (+0.53%) | 37.968 | 37.84 | 400 |
| SIXS | 55.3092▲ | +0.0492 (+0.09%) | 55.5275 | 55.3092 | 679 |
| SIZE | 177.80▲ | +0.96 (+0.54%) | 178.30 | 177.52 | 6,200 |
| SJ | 0.9945▲ | +0.1168 (+13.31%) | 0.999 | 0.82 | 65,928 |
| SJB | 15.42▼ | -0.055 (-0.36%) | 15.45 | 15.41 | 235,700 |
| SKDD | 7.07▲ | +0.78 (+12.40%) | 7.175 | 6.49 | 3,599,457 |
| SKE | 31.35▲ | +1.11 (+3.67%) | 31.66 | 29.84 | 432,176 |
| SKF | 25.63▼ | -0.13 (-0.50%) | 25.70 | 25.39 | 22,200 |
| SKK | 4.55▲ | +0.06 (+1.34%) | 4.6657 | 4.395 | 6,445 |
| SKM | 36.45▲ | +0.05 (+0.14%) | 36.72 | 36.26 | 698,100 |
| SKRE | 7.015▲ | +0.04 (+0.57%) | 7.04 | 6.84 | 23,183 |
| SKWD | 56.49▲ | +1.30 (+2.36%) | 56.50 | 54.83 | 385,199 |
| SKYA | 1.88▲ | +0.01 (+0.53%) | 1.96 | 1.835 | 415,391 |
| SKYY | 171.01▲ | +1.17 (+0.69%) | 173.15 | 170.80 | 230,300 |
| SLAB | 222.62▼ | -0.18 (-0.08%) | 223.05 | 222.53 | 308,200 |
| SLDE | 23.89▼ | -0.25 (-1.04%) | 24.65 | 23.84 | 1,353,637 |
| SLGL | 75.64▼ | -3.31 (-4.19%) | 79.46 | 73.945 | 43,965 |
| SLND | 0.72▲ | +0.06 (+9.09%) | 0.72 | 0.61 | 851,587 |
| SLNG | 5.34▲ | +0.33 (+6.59%) | 5.44 | 4.98 | 32,800 |
| SLON | 43.45▲ | +0.27 (+0.63%) | 44.32 | 43.12 | 101,937 |
| SLP | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 0 |
| SLX | 105.04▼ | -0.09 (-0.09%) | 105.69 | 104.69 | 9,200 |
| SLYG | 109.38▼ | -0.05 (-0.05%) | 110.00 | 109.13 | 143,800 |
| SLYV | 104.13▼ | -0.23 (-0.22%) | 104.81 | 103.94 | 251,600 |
| SM | 35.10▲ | +0.05 (+0.14%) | 35.34 | 34.46 | 2,337,500 |
| SMA | 33.13▲ | +0.66 (+2.03%) | 33.395 | 32.79 | 583,760 |
| SMBK | 51.25▲ | +0.66 (+1.30%) | 51.47 | 50.52 | 111,200 |
| SMC | 33.15▲ | +1.08 (+3.37%) | 33.46 | 32.00 | 188,139 |
| SMCI | 43.46▲ | +0.27 (+0.63%) | 44.74 | 43.02 | 27,759,700 |
| SMCL | 21.4179▲ | +0.3024 (+1.43%) | 22.65 | 21.00 | 428,451 |
| SMCO | 28.3092▲ | +0.204 (+0.73%) | 28.37 | 28.2151 | 15,931 |
| SMCP | 27.606▲ | +0.0553 (+0.20%) | 27.65 | 27.44 | 2,839 |
| SMCX | 15.25▲ | +0.15 (+0.99%) | 16.1393 | 14.96 | 3,096,053 |
| SMCY | 5.55▲ | +0.05 (+0.91%) | 5.65 | 5.50 | 652,116 |
| SMDX | 26.1179▲ | +0.0465 (+0.18%) | 26.1179 | 26.1179 | 11 |
| SMH | 632.50▼ | -1.40 (-0.22%) | 639.47 | 631.49 | 5,070,943 |
| SMHX | 64.78▲ | +1.22 (+1.92%) | 65.28 | 64.32 | 70,656 |
| SMIG | 31.545▲ | +0.125 (+0.40%) | 31.69 | 31.48 | 187,851 |
| SMIZ | 42.32▲ | +0.20 (+0.47%) | 42.5199 | 42.19 | 21,871 |
| SMLF | 85.70▲ | +0.04 (+0.05%) | 86.26 | 85.60 | 192,173 |
| SMLL | 20.401▲ | +0.061 (+0.30%) | 20.51 | 20.37 | 400 |
| SMLV | 152.20▼ | -0.13 (-0.09%) | 152.96 | 151.99 | 2,900 |
| SMMT | 17.31▲ | +0.04 (+0.23%) | 17.53 | 16.53 | 5,848,510 |
| SMOG | 137.34▲ | +1.65 (+1.22%) | 137.59 | 137.11 | 1,000 |
| SMOM | 29.54▲ | +0.1249 (+0.42%) | 29.61 | 29.49 | 2,587 |
| SMOX | 29.4991▼ | -0.0297 (-0.10%) | 30.10 | 29.4991 | 10,320 |
| SMP | 37.56▲ | +0.14 (+0.37%) | 37.93 | 37.23 | 99,300 |
| SMPL | 9.96▲ | +0.02 (+0.20%) | 10.10 | 9.89 | 1,601,317 |
| SMRF | 23.72▲ | +0.74 (+3.22%) | 23.95 | 23.50 | 14,300 |
| SMRT | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 551,701 |
| SMTC | 197.20▲ | +4.37 (+2.27%) | 200.10 | 192.57 | 2,223,500 |
| SMWB | 8.03▼ | -0.05 (-0.62%) | 8.27 | 8.02 | 297,345 |
| SMXT | 3.42▲ | +1.05 (+44.30%) | 3.69 | 2.3109 | 3,897,885 |
| SMYY | 5.98▲ | +0.025 (+0.42%) | 5.99 | 5.96 | 11,900 |
| SN | 184.72▲ | +2.03 (+1.11%) | 185.6879 | 182.38 | 761,531 |
| SNAG | 6.047▲ | +0.3702 (+6.52%) | 6.14 | 5.78 | 29,700 |
| SNAP | 5.78▲ | +0.17 (+3.03%) | 5.88 | 5.61 | 32,503,132 |
| SND | 5.32▼ | -0.03 (-0.56%) | 5.395 | 5.163 | 108,156 |
| SNES | 0.829▼ | -0.0059 (-0.71%) | 0.83 | 0.7807 | 83,556 |
| SNFCA | 9.04▼ | -0.09 (-0.99%) | 9.16 | 8.92 | 17,674 |
| SNPE | 71.42▲ | +0.28 (+0.39%) | 71.685 | 71.395 | 209,359 |
| SNPS | 505.17▲ | +16.70 (+3.42%) | 507.50 | 486.50 | 2,737,600 |
| SNSC | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.20 | 11,900 |
| SNSR | 50.353▼ | -0.107 (-0.21%) | 50.65 | 50.30 | 17,800 |
| SNTH | 30.075▲ | +0.175 (+0.59%) | 30.20 | 29.94 | 112,981 |
| SNWV | 5.20▲ | +0.50 (+10.64%) | 5.28 | 4.75 | 51,359 |
| SNX | 278.38▲ | +1.10 (+0.40%) | 282.00 | 277.905 | 727,598 |
| SO | 85.44▲ | +1.65 (+1.97%) | 85.52 | 84.14 | 5,772,600 |
| SOAR | 0.2792▲ | +0.0166 (+6.32%) | 0.3045 | 0.2514 | 21,491,005 |
| SOCA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| SOCL | 43.81▼ | -0.10 (-0.23%) | 43.92 | 43.65 | 5,200 |
| SOEZ | 20.88▲ | +0.097 (+0.47%) | 21.099 | 20.869 | 3,700 |
| SOLC | 24.45▲ | +0.141 (+0.58%) | 24.66 | 24.32 | 10,400 |
| SOLS | 61.27▲ | +3.21 (+5.53%) | 61.35 | 58.16 | 2,599,801 |
| SOLT | 78.44▲ | +0.63 (+0.81%) | 80.0579 | 77.6375 | 361,049 |
| SOLZ | 11.98▲ | +0.05 (+0.42%) | 12.11 | 11.92 | 1,354,123 |
| SONO | 17.43▼ | -0.51 (-2.84%) | 18.059 | 17.29 | 1,570,732 |
| SONY | 23.85▲ | +0.31 (+1.32%) | 23.955 | 23.72 | 3,645,511 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| SOTK | 6.74▼ | -0.07 (-1.03%) | 7.3099 | 6.69 | 237,583 |
| SOUL | 10.4801▼ | -0.0099 (-0.09%) | 10.481 | 10.48 | 1,497 |
| SOVF | 30.85▲ | +0.4778 (+1.57%) | 30.95 | 30.82 | 8,014 |
| SOXL | 164.26▼ | -0.01 (-0.01%) | 169.83 | 163.42 | 44,565,100 |
| SOXQ | 104.03▲ | +0.32 (+0.31%) | 105.04 | 103.84 | 1,049,329 |
| SOXX | 589.45▼ | -0.06 (-0.01%) | 596.39 | 588.64 | 4,422,100 |
| SOXY | 99.897▼ | -0.313 (-0.31%) | 101.17 | 99.80 | 24,500 |
| SOYB | 27.73▲ | +0.41 (+1.50%) | 27.76 | 27.45 | 36,200 |
| SPAM | 49.18▲ | +0.977 (+2.03%) | 49.41 | 48.55 | 7,100 |
| SPAX | 13.11▲ | +0.12 (+0.92%) | 13.78 | 13.025 | 2,777,028 |
| SPBC | 51.339▲ | +0.307 (+0.60%) | 51.499 | 51.33 | 7,900 |
| SPCF | 21.43▲ | +0.22 (+1.04%) | 22.53 | 21.305 | 2,395,554 |
| SPCT | 26.98▲ | +0.2372 (+0.89%) | 27.01 | 26.9199 | 9,509 |
| SPCX | 171.92▲ | +0.83 (+0.49%) | 176.4199 | 171.3854 | 104,658,596 |
| SPD | 42.536▲ | +0.306 (+0.72%) | 42.65 | 42.536 | 3,800 |
| SPDG | 45.7023▲ | +0.4721 (+1.04%) | 45.7204 | 45.7023 | 413 |
| SPEG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 1,923 |
| SPEM | 52.85▲ | +0.03 (+0.06%) | 53.02 | 52.79 | 2,303,600 |
| SPGM | 88.02▲ | +0.28 (+0.32%) | 88.29 | 87.94 | 282,286 |
| SPGP | 121.40▲ | +0.78 (+0.65%) | 121.72 | 121.00 | 42,600 |
| SPHB | 156.77▲ | +1.20 (+0.77%) | 157.59 | 156.50 | 134,200 |