Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 208.39▲ | +2.25 (+1.09%) | 209.545 | 206.29 | 549,785 |
| VYNE | 0.6161▲ | +0.0115 (+1.90%) | 0.6299 | 0.604 | 189,912 |
| W | 79.75▲ | +4.35 (+5.77%) | 79.85 | 76.56 | 3,386,720 |
| WAB | 248.32▲ | +2.70 (+1.10%) | 250.35 | 247.37 | 834,100 |
| WABC | 51.47▲ | +0.20 (+0.39%) | 52.04 | 51.14 | 188,400 |
| WAFD | 31.55▼ | -0.03 (-0.09%) | 31.94 | 31.37 | 657,000 |
| WAGN | 14.56▲ | +0.2515 (+1.76%) | 14.59 | 14.47 | 126,157 |
| WAL | 70.74▲ | +1.05 (+1.51%) | 71.23 | 69.41 | 889,420 |
| WASH | 33.16▲ | +0.02 (+0.06%) | 33.63 | 32.95 | 143,729 |
| WAT | 302.32▲ | +0.40 (+0.13%) | 307.79 | 294.95 | 1,117,000 |
| WATT | 17.20▼ | -0.91 (-5.02%) | 20.48 | 15.765 | 1,233,846 |
| WAVE | 6.26▼ | -0.59 (-8.61%) | 6.90 | 6.25 | 13,333 |
| WBI | 26.97▼ | -0.17 (-0.63%) | 27.88 | 26.85 | 691,382 |
| WBIY | 33.9049▲ | +0.061 (+0.18%) | 33.905 | 33.79 | 5,283 |
| WBS | 69.45▲ | +0.78 (+1.14%) | 69.67 | 69.07 | 2,502,105 |
| WCC | 276.76▲ | +3.26 (+1.19%) | 280.55 | 273.51 | 436,300 |
| WCEO | 33.5038▲ | +0.2172 (+0.65%) | 33.62 | 33.5038 | 2,319 |
| WCME | 17.112▲ | +0.2249 (+1.33%) | 17.22 | 17.112 | 13,749 |
| WDC | 296.14▼ | -4.91 (-1.63%) | 300.72 | 280.75 | 7,629,200 |
| WDS | 23.66▼ | -0.68 (-2.79%) | 23.73 | 23.39 | 1,078,100 |
| WEAT | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.44 | 675,400 |
| WEBS | 27.83▼ | -0.81 (-2.83%) | 28.41 | 26.82 | 62,900 |
| WEEI | 24.69▲ | +0.04 (+0.16%) | 24.7684 | 24.55 | 91,115 |
| WEN | 7.14▲ | +0.04 (+0.56%) | 7.24 | 7.01 | 6,900,700 |
| WENN | 10.18▼ | -0.0001 (+0.00%) | 10.18 | 10.18 | 23,505 |
| WERN | 29.14▲ | +0.27 (+0.94%) | 29.39 | 28.54 | 838,700 |
| WETO | 0.5999▲ | +0.0179 (+3.08%) | 0.5999 | 0.5601 | 206,279 |
| WF | 66.88▲ | +0.72 (+1.09%) | 67.57 | 65.60 | 155,800 |
| WFC | 80.26▲ | +0.65 (+0.82%) | 80.79 | 79.33 | 17,209,100 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WFG | 64.05▲ | +0.90 (+1.43%) | 64.69 | 62.93 | 133,800 |
| WFRD | 97.03▲ | +3.81 (+4.09%) | 97.18 | 93.0001 | 1,600,383 |
| WGMI | 40.30▲ | +1.43 (+3.68%) | 41.35 | 39.495 | 377,141 |
| WH | 79.19▲ | +1.80 (+2.33%) | 79.23 | 76.88 | 904,536 |
| WHD | 48.70▲ | +0.38 (+0.79%) | 49.245 | 48.33 | 419,348 |
| WHF | 7.32▲ | +0.27 (+3.83%) | 7.34 | 7.12 | 139,858 |
| WHG | 16.02▲ | +0.25 (+1.59%) | 16.13 | 15.94 | 6,700 |
| WISD | 100.935▲ | +0.06 (+0.06%) | 100.935 | 100.935 | 100 |
| WKC | 23.09▲ | +0.12 (+0.52%) | 23.25 | 22.71 | 682,300 |
| WKSP | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.2786 | 108,754 |
| WLAC | 11.06▼ | -0.03 (-0.27%) | 11.10 | 10.88 | 33,337 |
| WLDN | 82.80▲ | +0.98 (+1.20%) | 85.35 | 81.93 | 369,200 |
| WLFC | 176.25▼ | -0.71 (-0.40%) | 181.20 | 175.26 | 34,900 |
| WLK | 114.22▲ | +0.13 (+0.11%) | 116.19 | 113.23 | 1,119,500 |
| WLTH | 8.86▲ | +0.52 (+6.24%) | 9.07 | 8.375 | 3,072,754 |
| WLY | 37.39▲ | +0.63 (+1.71%) | 37.56 | 36.66 | 358,840 |
| WMB | 73.81▼ | -0.65 (-0.87%) | 74.73 | 73.70 | 5,035,664 |
| WMK | 65.77▼ | -0.21 (-0.32%) | 66.37 | 64.83 | 119,000 |
| WNC | 9.20▲ | +0.34 (+3.84%) | 9.24 | 8.86 | 578,900 |
| WNEB | 12.85▼ | -0.06 (-0.46%) | 13.14 | 12.70 | 45,914 |
| WNTR | 32.80▼ | -0.40 (-1.20%) | 33.035 | 31.705 | 189,090 |
| WOK | 1.205▲ | +0.075 (+6.64%) | 1.31 | 1.1104 | 47,216 |
| WOLF | 18.50▲ | +1.83 (+10.98%) | 18.50 | 16.70 | 1,186,912 |
| WOR | 49.51▼ | -2.37 (-4.57%) | 50.99 | 45.01 | 903,000 |
| WRAP | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.48 | 326,733 |
| WRD | 7.53▼ | -0.03 (-0.40%) | 7.725 | 7.12 | 7,838,924 |
| WS | 35.01▲ | +1.08 (+3.18%) | 35.26 | 34.07 | 458,368 |
| WSBC | 33.87 | +0.00 (+0.00%) | 34.27 | 33.64 | 319,118 |
| WSBF | 18.37▲ | +0.03 (+0.16%) | 18.67 | 18.31 | 49,700 |
| WSBK | 12.8904▲ | +0.0004 (+0.00%) | 12.8904 | 12.85 | 1,352 |
| WSC | 18.65▲ | +0.38 (+2.08%) | 18.695 | 17.99 | 1,160,955 |
| WSFS | 64.86▲ | +0.21 (+0.32%) | 65.30 | 64.33 | 249,300 |
| WSML | 31.28▲ | +0.365 (+1.18%) | 31.36 | 31.28 | 1,974 |
| WST | 247.02▲ | +1.75 (+0.71%) | 250.00 | 242.70 | 811,100 |
| WT | 15.00▲ | +1.09 (+7.84%) | 15.16 | 14.19 | 4,557,400 |
| WTBA | 23.71▲ | +0.12 (+0.51%) | 23.98 | 23.43 | 54,702 |
| WTF | 3.58▲ | +0.44 (+14.01%) | 4.00 | 3.155 | 52,132 |
| WTFC | 136.93▲ | +0.83 (+0.61%) | 137.91 | 135.20 | 268,400 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTM | 2,205.51▼ | -6.40 (-0.29%) | 2,231.57 | 2,196.96 | 13,350 |
| WTTR | 15.15▲ | +0.27 (+1.81%) | 15.18 | 14.62 | 1,146,575 |
| WTV | 95.31▲ | +0.46 (+0.48%) | 95.98 | 94.85 | 131,600 |
| WULF | 16.86▲ | +0.64 (+3.95%) | 17.75 | 16.52 | 30,400,900 |
| WWD | 372.08▲ | +3.09 (+0.84%) | 374.86 | 366.55 | 431,200 |
| WWW | 16.86▼ | -0.07 (-0.41%) | 17.24 | 16.56 | 628,840 |
| WXET | 19.50▲ | +0.515 (+2.71%) | 19.53 | 18.70 | 45,760 |
| WXM | 0.4975▼ | -0.0022 (-0.44%) | 0.5102 | 0.4951 | 6,232 |
| WY | 23.65▲ | +0.11 (+0.47%) | 23.89 | 23.29 | 3,604,700 |
| WYNN | 101.89▼ | -0.88 (-0.86%) | 105.42 | 100.56 | 1,381,200 |
| WYY | 5.39▲ | +0.14 (+2.67%) | 5.61 | 5.00 | 26,900 |
| XBCI | 42.815▲ | +1.2091 (+2.91%) | 43.60 | 42.66 | 39,504 |
| XBI | 123.92▲ | +4.38 (+3.66%) | 125.00 | 121.10 | 11,453,600 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 76,096 |
| XBIO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.95 | 12,162 |
| XBIT | 2.36▲ | +0.005 (+0.21%) | 2.38 | 2.35 | 25,420 |
| XC | 31.2635▲ | +0.8235 (+2.71%) | 31.33 | 31.05 | 5,842 |
| XCNY | 28.9659▲ | +0.6359 (+2.24%) | 28.9659 | 28.86 | 1,086 |
| XCUR | 4.61▲ | +0.14 (+3.13%) | 4.68 | 4.46 | 16,855 |
| XELB | 1.64▲ | +0.14 (+9.33%) | 1.64 | 1.4483 | 35,908 |
| XES | 118.09▲ | +0.05 (+0.04%) | 118.77 | 117.14 | 58,684 |
| XFLT | 16.32▲ | +0.56 (+3.55%) | 16.38 | 15.75 | 72,859 |
| XFOR | 4.09▲ | +0.27 (+7.07%) | 4.16 | 3.85 | 397,900 |
| XHG | 0.8968▼ | -0.0532 (-5.60%) | 0.935 | 0.85 | 1,882 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 296,169 |
| XHR | 15.02▲ | +0.27 (+1.83%) | 15.05 | 14.75 | 381,441 |
| XHYT | 33.905▲ | +0.11 (+0.33%) | 33.905 | 33.905 | 78 |
| XLB | 49.41▲ | +0.96 (+1.98%) | 49.45 | 48.67 | 15,044,400 |
| XLBI | 23.371▲ | +0.273 (+1.18%) | 23.40 | 23.1658 | 1,383 |
| XLE | 60.57▼ | -0.27 (-0.44%) | 61.00 | 60.26 | 42,678,923 |
| XLEI | 28.25▲ | +0.04 (+0.14%) | 28.29 | 28.00 | 23,000 |