Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 130.09▼ | -2.49 (-1.88%) | 134.20 | 128.82 | 2,152,994 |
| STX | 444.45▲ | +11.50 (+2.66%) | 459.41 | 424.51 | 6,089,154 |
| STXE | 40.77▲ | +0.541 (+1.34%) | 41.0331 | 40.425 | 9,267 |
| STXI | 32.7637▼ | -0.0544 (-0.17%) | 32.77 | 32.6699 | 1,407 |
| STXM | 30.49▲ | +0.18 (+0.59%) | 30.49 | 30.065 | 2,759 |
| STXV | 35.8759▲ | +0.2159 (+0.61%) | 35.97 | 35.70 | 11,002 |
| STZ | 160.62▲ | +4.96 (+3.19%) | 160.66 | 154.53 | 2,087,373 |
| SU | 53.46▲ | +0.80 (+1.52%) | 53.775 | 52.68 | 7,666,326 |
| SUGP | 6.195▼ | -0.055 (-0.88%) | 6.26 | 6.10 | 40,500 |
| SUI | 127.57▲ | +1.72 (+1.37%) | 128.18 | 126.06 | 645,700 |
| SUNS | 9.38▼ | -0.15 (-1.57%) | 9.50 | 9.25 | 66,953 |
| SUPL | 42.972▲ | +0.4703 (+1.11%) | 42.972 | 42.52 | 1,100 |
| SUPV | 11.65▲ | +0.05 (+0.43%) | 11.78 | 11.02 | 1,107,300 |
| SUPX | 15.00▲ | +0.71 (+4.97%) | 15.02 | 13.87 | 200,973 |
| SUUN | 1.72▲ | +0.17 (+10.97%) | 1.85 | 1.585 | 3,794,834 |
| SVC | 2.05▲ | +0.07 (+3.54%) | 2.06 | 1.95 | 1,777,816 |
| SVCC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SVV | 10.97▲ | +0.25 (+2.33%) | 11.14 | 10.68 | 734,079 |
| SWBI | 11.41▲ | +0.29 (+2.61%) | 11.44 | 11.09 | 525,200 |
| SWKH | 17.53▼ | -0.02 (-0.11%) | 17.53 | 17.51 | 1,501 |
| SWP | 28.6234▼ | -0.0845 (-0.29%) | 28.77 | 28.43 | 2,860 |
| SXC | 8.10▲ | +0.20 (+2.53%) | 8.21 | 7.97 | 955,900 |
| SXI | 248.07▲ | +1.33 (+0.54%) | 253.19 | 245.74 | 148,827 |
| SXTC | 4.53▲ | +4.4869 (+10,410.44%) | 6.40 | 4.30 | 348,369 |
| SXTP | 4.02▲ | +0.38 (+10.44%) | 4.13 | 3.355 | 155,300 |
| SY | 2.89▲ | +0.07 (+2.48%) | 2.92 | 2.78 | 477,930 |
| SYK | 360.82▼ | -7.32 (-1.99%) | 371.76 | 358.80 | 1,654,232 |
| SYPR | 3.50▼ | -0.12 (-3.31%) | 3.75 | 3.37 | 186,458 |
| SYRE | 33.29▲ | +0.54 (+1.65%) | 33.96 | 32.66 | 453,700 |
| SYY | 84.62▲ | +1.76 (+2.12%) | 84.92 | 82.02 | 4,444,112 |
| SZNE | 37.1592▲ | +0.0343 (+0.09%) | 37.1592 | 36.98 | 122 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 800 |
| T | 26.83▲ | +0.53 (+2.02%) | 26.985 | 26.11 | 53,220,987 |
| TAC | 13.07▲ | +0.31 (+2.43%) | 13.24 | 12.82 | 2,004,500 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.84▲ | +0.21 (+0.69%) | 30.90 | 30.72 | 8,700 |
| TACN | 27.1282▼ | -0.0044 (-0.02%) | 27.14 | 27.085 | 3,548 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.21 | 10.19 | 3,200 |
| TAFM | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.50 | 56,600 |
| TAGS | 22.8905▲ | +0.2303 (+1.02%) | 22.90 | 22.8489 | 9,578 |
| TAK | 17.43▼ | -0.06 (-0.34%) | 17.535 | 17.34 | 3,932,678 |
| TAL | 12.25▲ | +0.13 (+1.07%) | 12.26 | 11.95 | 4,521,500 |
| TALK | 4.03▼ | -0.09 (-2.18%) | 4.16 | 3.835 | 1,699,411 |
| TALO | 11.96▲ | +0.34 (+2.93%) | 11.96 | 11.52 | 1,980,700 |
| TALV | 26.4066▲ | +0.1097 (+0.42%) | 26.4066 | 26.4066 | 0 |
| TAN | 55.59▲ | +1.90 (+3.54%) | 56.27 | 54.16 | 1,161,024 |
| TAOP | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.42 | 19,713 |
| TAP | 49.32▲ | +0.89 (+1.84%) | 50.29 | 48.20 | 2,824,301 |
| TARA | 6.75▼ | -0.29 (-4.12%) | 7.20 | 6.6501 | 582,928 |
| TAVI | 10.481 | +0.00 (+0.00%) | 10.481 | 10.481 | 0 |
| TAXE | 51.525▲ | +0.05 (+0.10%) | 51.78 | 51.465 | 12,090 |
| TAXF | 50.87▲ | +0.05 (+0.10%) | 50.89 | 50.7901 | 27,216 |
| TAXI | 51.694▲ | +0.034 (+0.07%) | 51.70 | 51.66 | 26,900 |
| TAXT | 51.77▲ | +0.035 (+0.07%) | 51.77 | 51.76 | 52,500 |
| TAYD | 79.25▲ | +5.04 (+6.79%) | 80.00 | 75.97 | 58,600 |
| TBBB | 37.79▲ | +1.41 (+3.88%) | 37.8199 | 36.26 | 1,725,422 |
| TBF | 24.27▼ | -0.02 (-0.08%) | 24.337 | 24.245 | 140,192 |
| TBFC | 28.795▲ | +0.0103 (+0.04%) | 28.795 | 28.795 | 100 |
| TBFG | 30.929▼ | -0.0135 (-0.04%) | 30.929 | 30.929 | 100 |
| TBG | 35.72▲ | +0.21 (+0.59%) | 35.79 | 35.50 | 28,100 |
| TBI | 5.50▼ | -0.01 (-0.18%) | 5.56 | 5.27 | 168,538 |
| TBLD | 21.16▼ | -0.08 (-0.38%) | 21.24 | 21.00 | 70,058 |
| TBLL | 105.63 | +0.00 (+0.00%) | 105.65 | 105.63 | 183,400 |
| TBLU | 54.123▼ | -0.0185 (-0.03%) | 54.85 | 54.03 | 4,100 |
| TBPH | 19.99▲ | +0.16 (+0.81%) | 20.16 | 19.56 | 292,709 |
| TBRG | 21.05▲ | +0.62 (+3.03%) | 21.47 | 20.11 | 358,075 |
| TBT | 35.15▼ | -0.14 (-0.40%) | 35.44 | 35.14 | 244,722 |
| TBX | 28.034▼ | -0.0261 (-0.09%) | 28.07 | 28.02 | 9,786 |
| TBXU | 33.545▼ | -0.0755 (-0.22%) | 33.81 | 33.545 | 300 |
| TC | 10.9999▼ | -0.1201 (-1.08%) | 11.00 | 10.40 | 1,757 |
| TCAI | 34.711▲ | +0.451 (+1.32%) | 35.095 | 33.81 | 27,100 |
| TCBI | 105.98▲ | +3.50 (+3.42%) | 106.22 | 102.20 | 695,839 |
| TCBK | 51.92▲ | +0.88 (+1.72%) | 52.18 | 50.57 | 193,869 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 0 |
| TCBX | 42.21▲ | +0.08 (+0.19%) | 42.80 | 40.88 | 90,480 |
| TCI | 55.70▲ | +0.45 (+0.81%) | 55.70 | 54.40 | 1,100 |
| TCV | 29.541▲ | +0.5093 (+1.75%) | 29.66 | 29.22 | 4,700 |
| TD | 95.49▲ | +0.97 (+1.03%) | 95.63 | 94.56 | 1,769,626 |
| TDAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 1,000 |
| TDI | 42.23▲ | +0.3392 (+0.81%) | 42.43 | 41.925 | 20,300 |
| TDS | 46.10▲ | +0.70 (+1.54%) | 46.35 | 45.50 | 923,965 |
| TDSC | 26.188▲ | +0.1514 (+0.58%) | 26.23 | 25.96 | 61,300 |
| TDTF | 24.08▲ | +0.03 (+0.12%) | 24.0883 | 24.06 | 150,666 |
| TDTT | 24.16▲ | +0.03 (+0.12%) | 24.16 | 24.135 | 223,433 |
| TDVG | 45.94▼ | -0.105 (-0.23%) | 46.228 | 45.67 | 161,800 |
| TDW | 65.35▲ | +0.71 (+1.10%) | 66.3149 | 63.25 | 618,795 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 640.42▲ | +27.19 (+4.43%) | 641.81 | 613.58 | 535,200 |
| TE | 9.09▲ | +0.43 (+4.97%) | 9.43 | 8.44 | 19,977,635 |
| TECK | 59.24▲ | +4.68 (+8.58%) | 59.71 | 57.21 | 7,098,170 |
| TECS | 17.90▲ | +1.14 (+6.80%) | 18.55 | 16.55 | 5,414,560 |
| TECX | 22.94▲ | +0.42 (+1.87%) | 26.00 | 22.60 | 562,698 |
| TEI | 6.77▲ | +0.07 (+1.04%) | 6.77 | 6.70 | 226,300 |
| TEN | 27.26▲ | +0.21 (+0.78%) | 27.28 | 26.52 | 241,900 |
| TEO | 12.77▼ | -0.32 (-2.44%) | 13.21 | 12.30 | 182,900 |
| TEQI | 47.00▲ | +0.19 (+0.41%) | 47.12 | 46.58 | 26,300 |
| TER | 282.98▲ | +33.45 (+13.41%) | 286.00 | 246.80 | 11,794,991 |
| TERG | 38.0148▲ | +7.8728 (+26.12%) | 38.60 | 30.14 | 202,016 |
| TERN | 38.52▲ | +1.70 (+4.62%) | 38.97 | 36.42 | 3,626,005 |
| TEVA | 36.25▲ | +0.73 (+2.06%) | 37.35 | 35.53 | 22,298,900 |