Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVM | 39.38▲ | +6.31 (+19.08%) | 41.16 | 36.00 | 847,854 |
| SLVR | 47.50▲ | +0.70 (+1.50%) | 47.60 | 45.81 | 160,446 |
| SLVX | 11.47▲ | +0.27 (+2.41%) | 11.54 | 11.18 | 24,500 |
| SMA | 38.92▲ | +0.22 (+0.57%) | 39.13 | 37.70 | 673,177 |
| SMBS | 24.71▲ | +0.02 (+0.08%) | 24.76 | 24.6599 | 886,728 |
| SMCZ | 7.35▼ | -1.04 (-12.40%) | 7.94 | 6.94 | 973,690 |
| SMDD | 9.115▼ | -0.1451 (-1.57%) | 9.28 | 9.071 | 4,180 |
| SMG | 64.71▼ | -1.67 (-2.52%) | 65.69 | 63.78 | 999,600 |
| SMID | 26.11▲ | +0.76 (+3.00%) | 26.31 | 24.44 | 11,100 |
| SMLL | 22.368▼ | -0.037 (-0.17%) | 22.385 | 22.24 | 800 |
| SMMT | 16.33▲ | +2.14 (+15.08%) | 16.36 | 14.66 | 5,778,112 |
| SMMU | 50.38 | +0.00 (+0.00%) | 50.47 | 50.33 | 212,212 |
| SMN | 19.1735▲ | +0.3046 (+1.61%) | 19.24 | 18.85 | 9,470 |
| SMOG | 131.30▲ | +1.29 (+0.99%) | 131.74 | 131.11 | 800 |
| SMP | 44.46▼ | -1.07 (-2.35%) | 45.74 | 44.42 | 119,200 |
| SMPL | 12.05▼ | -0.50 (-3.98%) | 12.29 | 11.90 | 2,037,073 |
| SMRT | 1.59▼ | -0.02 (-1.24%) | 1.655 | 1.57 | 1,053,684 |
| SMST | 15.66▲ | +0.14 (+0.90%) | 16.41 | 15.26 | 778,769 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SMX | 1.76▲ | +0.45 (+34.35%) | 1.90 | 1.185 | 3,426,511 |
| SN | 222.95▲ | +5.82 (+2.68%) | 224.55 | 216.18 | 1,548,191 |
| SNA | 367.22▲ | +0.78 (+0.21%) | 369.68 | 361.60 | 327,600 |
| SNDL | 1.415▲ | +0.035 (+2.54%) | 1.42 | 1.36 | 655,347 |
| SNES | 1.105▼ | -0.065 (-5.56%) | 1.18 | 1.05 | 65,276 |
| SNFCA | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.23 | 43,270 |
| SNN | 31.15▼ | -0.86 (-2.69%) | 31.27 | 30.68 | 1,863,700 |
| SNT | 1.90▲ | +0.60 (+46.15%) | 2.16 | 1.52 | 6,207,000 |
| SNY | 47.04▲ | +0.13 (+0.28%) | 47.16 | 45.58 | 3,896,200 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SOFI | 16.21▲ | +0.17 (+1.06%) | 16.56 | 15.93 | 43,990,481 |
| SOFR | 100.24▲ | +0.105 (+0.10%) | 100.24 | 100.19 | 800 |
| SOHU | 13.83▲ | +0.21 (+1.54%) | 13.99 | 13.51 | 28,200 |
| SOLV | 90.38▲ | +3.20 (+3.67%) | 93.10 | 85.045 | 3,168,340 |
| SON | 50.43▼ | -0.94 (-1.83%) | 51.35 | 50.18 | 941,300 |
| SONY | 27.00▼ | -0.54 (-1.96%) | 27.085 | 26.35 | 5,674,832 |
| SOR | 46.86▲ | +0.325 (+0.70%) | 47.14 | 46.02 | 4,900 |
| SORA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.40 | 3,016 |
| SORN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.05 | 4,151 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 25,114 |
| SOWG | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.23 | 6,700 |
| SOXS | 70.95▼ | -10.27 (-12.64%) | 76.05 | 64.1516 | 100,421,128 |
| SPAB | 24.87▼ | -0.02 (-0.08%) | 24.93 | 24.81 | 16,432,100 |
| SPB | 86.68▼ | -2.39 (-2.68%) | 87.75 | 84.85 | 495,700 |
| SPBO | 28.02▼ | -0.02 (-0.07%) | 28.09 | 27.99 | 385,000 |
| SPBW | 29.01▲ | +0.05 (+0.17%) | 29.0985 | 28.98 | 8,017 |
| SPBX | 29.2848▲ | +0.0748 (+0.26%) | 29.42 | 29.2848 | 15,378 |
| SPCE | 2.77▲ | +0.39 (+16.39%) | 2.83 | 2.375 | 10,738,686 |
| SPCK | 21.7923▲ | +0.053 (+0.24%) | 21.7923 | 21.7923 | 396 |
| SPCT | 28.1713▼ | -0.2008 (-0.71%) | 28.3001 | 28.00 | 31,242 |
| SPDN | 8.84▼ | -0.01 (-0.11%) | 8.85 | 8.7545 | 111,587,927 |
| SPEG | 10.4512▼ | -0.0088 (-0.08%) | 10.4512 | 10.4512 | 277 |
| SPG | 228.42▲ | +1.87 (+0.83%) | 229.80 | 222.28 | 1,855,300 |
| SPGI | 467.80▼ | -4.61 (-0.98%) | 470.74 | 460.10 | 1,468,700 |
| SPGP | 125.11▼ | -0.54 (-0.43%) | 125.82 | 124.80 | 287,800 |
| SPHD | 52.22▼ | -0.57 (-1.08%) | 52.615 | 51.745 | 1,997,001 |
| SPHR | 120.02▲ | +7.69 (+6.85%) | 124.205 | 108.58 | 1,389,875 |
| SPIB | 32.67▼ | -0.03 (-0.09%) | 32.73 | 32.64 | 5,674,300 |
| SPLB | 21.07 | +0.00 (+0.00%) | 21.15 | 21.04 | 3,523,500 |
| SPLV | 76.87▼ | -0.72 (-0.93%) | 77.32 | 76.27 | 3,269,200 |
| SPMB | 21.73▼ | -0.02 (-0.09%) | 21.79 | 21.69 | 2,259,500 |
| SPNT | 26.33▲ | +0.06 (+0.23%) | 27.12 | 26.07 | 2,022,696 |
| SPOG | 9.6544▼ | -0.4086 (-4.06%) | 9.91 | 9.53 | 21,585 |
| SPOK | 11.76▲ | +0.01 (+0.09%) | 11.9312 | 11.54 | 205,244 |
| SPOT | 603.01▼ | -11.40 (-1.86%) | 610.82 | 589.50 | 1,643,161 |
| SPPL | 2.87▲ | +0.43 (+17.62%) | 3.05 | 2.43 | 159,828 |
| SPPP | 11.86 | +0.00 (+0.00%) | 11.94 | 11.67 | 558,213 |
| SPRB | 46.55▲ | +3.84 (+8.99%) | 46.80 | 42.95 | 63,697 |
| SPRE | 18.90▼ | -0.08 (-0.42%) | 19.0399 | 18.80 | 68,232 |
| SPRU | 1.63▲ | +0.36 (+28.35%) | 1.63 | 1.27 | 268,037 |
| SPSB | 29.72▼ | -0.01 (-0.03%) | 29.73 | 29.69 | 3,064,140 |
| SPSK | 17.56▼ | -0.01 (-0.06%) | 17.6386 | 17.55 | 205,584 |
| SPTB | 29.405▼ | -0.03 (-0.10%) | 29.46 | 29.385 | 25,372 |
| SPTI | 27.79▼ | -0.05 (-0.18%) | 27.865 | 27.76 | 5,880,768 |
| SPTL | 25.02▼ | -0.01 (-0.04%) | 25.17 | 24.96 | 13,701,500 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.84 | 28.79 | 3,015,800 |
| SPTX | 21.50▲ | +1.11 (+5.44%) | 21.75 | 19.77 | 227,030 |
| SPWR | 0.2746▲ | +0.0292 (+11.90%) | 0.2812 | 0.245 | 3,197,963 |
| SPXS | 27.55▼ | -0.23 (-0.83%) | 27.64 | 26.78 | 16,785,159 |
| SPXU | 38.72▼ | -0.29 (-0.74%) | 38.85 | 37.64 | 16,961,200 |
| SPYD | 49.41▼ | -0.49 (-0.98%) | 49.78 | 48.93 | 2,167,458 |
| SQM | 57.52▲ | +1.16 (+2.06%) | 58.24 | 57.14 | 722,500 |
| SQNS | 2.65▲ | +0.19 (+7.72%) | 2.68 | 2.38 | 22,200 |
| SQQQ | 47.70▼ | -1.85 (-3.73%) | 48.17 | 45.76 | 77,511,348 |
| SR | 88.81▼ | -0.43 (-0.48%) | 89.40 | 87.75 | 416,400 |
| SRAD | 13.54▼ | -0.63 (-4.45%) | 13.825 | 13.24 | 1,509,969 |
| SRBK | 18.95▲ | +0.23 (+1.23%) | 18.97 | 18.7701 | 13,284 |
| SRET | 20.10▼ | -0.11 (-0.54%) | 20.29 | 20.00 | 32,162 |
| SRG | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.68 | 214,412 |
| SRRK | 46.94▲ | +1.44 (+3.16%) | 47.905 | 45.035 | 2,096,404 |
| SRTA | 5.56▲ | +0.30 (+5.70%) | 5.615 | 5.155 | 1,354,845 |
| SRTY | 27.77▼ | -0.74 (-2.60%) | 28.82 | 27.48 | 3,387,000 |
| SRZN | 31.00▲ | +2.00 (+6.90%) | 31.25 | 29.00 | 140,578 |
| SSAC | 10.1799▲ | +0.0199 (+0.20%) | 10.1799 | 10.1799 | 8,102 |
| SSD | 196.89▼ | -1.95 (-0.98%) | 198.6699 | 195.22 | 223,231 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.7621▼ | -0.0179 (-0.09%) | 20.77 | 20.76 | 2,754 |
| SSG | 16.53▼ | -1.34 (-7.50%) | 17.04 | 15.20 | 1,857,800 |
| SSMR | 13.27▲ | +1.01 (+8.24%) | 13.32 | 12.01 | 487,243 |
| SSP | 3.05▲ | +0.10 (+3.39%) | 3.27 | 2.65 | 1,760,700 |
| SSRM | 28.38▲ | +0.46 (+1.65%) | 28.51 | 27.17 | 2,824,400 |