Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSHP | 5.76▼ | -0.02 (-0.35%) | 6.2195 | 5.4001 | 190,698 |
| WSM | 228.66▲ | +0.83 (+0.36%) | 229.82 | 225.795 | 863,466 |
| WSMD | 23.9814▼ | -0.0273 (-0.11%) | 23.9814 | 23.875 | 3,094 |
| WSO | 320.21▼ | -5.16 (-1.59%) | 326.705 | 319.545 | 388,907 |
| WSPC | 27.2576▲ | +0.1795 (+0.66%) | 27.2576 | 26.77 | 1,828 |
| WST | 373.60▼ | -2.27 (-0.60%) | 382.71 | 370.71 | 715,743 |
| WSTN | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 0 |
| WT | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.44 | 1,764,900 |
| WTG | 10.588 | +0.00 (+0.00%) | 10.588 | 10.588 | 0 |
| WTIB | 38.9784▲ | +1.0193 (+2.69%) | 39.03 | 38.30 | 1,588 |
| WTMF | 42.51▲ | +0.25 (+0.59%) | 42.51 | 42.1314 | 23,054 |
| WTPI | 33.22▼ | -0.01 (-0.03%) | 33.25 | 33.00 | 239,234 |
| WTS | 354.40▼ | -2.89 (-0.81%) | 357.96 | 352.81 | 124,838 |
| WYFI | 20.26▲ | +1.21 (+6.35%) | 20.35 | 18.5581 | 1,740,824 |
| XAIR | 3.17▲ | +0.16 (+5.32%) | 3.2099 | 2.85 | 603,410 |
| XAIW | 24.9332▼ | -0.0867 (-0.35%) | 24.9332 | 24.6699 | 1,372 |
| XAIX | 59.4828▲ | +0.0728 (+0.12%) | 59.555 | 58.96 | 9,599 |
| XBCI | 41.45▲ | +0.07 (+0.17%) | 41.7099 | 40.7783 | 179,879 |
| XBFR | 26.9773▲ | +0.028 (+0.10%) | 27.00 | 26.91 | 3,242 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.10 | 50.08 | 79,379 |
| XBNB | 33.1606▲ | +0.9673 (+3.00%) | 33.30 | 32.82 | 2,653 |
| XBP | 3.37▲ | +0.105 (+3.22%) | 3.39 | 3.2601 | 9,959 |
| XBTY | 5.6138▼ | -0.0162 (-0.29%) | 5.62 | 5.595 | 7,188 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 28,631 |
| XCEM | 51.70▼ | -0.30 (-0.58%) | 52.08 | 51.47 | 77,300 |
| XCH | 3.16 | +0.00 (+0.00%) | 3.30 | 3.10 | 4,619 |
| XCLR | 27.97▼ | -0.0118 (-0.04%) | 27.97 | 27.95 | 175 |
| XCOR | 90.0575▲ | +0.0937 (+0.10%) | 90.0575 | 90.0575 | 244 |
| XCSH | 100.405▲ | +0.045 (+0.04%) | 100.44 | 100.30 | 573 |
| XERS | 8.95▲ | +0.29 (+3.35%) | 8.995 | 8.56 | 1,360,294 |
| XEY | 20.237▲ | +0.057 (+0.28%) | 20.237 | 20.237 | 28 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XFLT | 19.36▼ | -0.06 (-0.31%) | 19.4216 | 19.325 | 52,652 |
| XGN | 8.74▲ | +0.19 (+2.22%) | 8.86 | 8.28 | 341,369 |
| XHLD | 12.70▲ | +0.62 (+5.13%) | 12.75 | 12.08 | 1,956,487 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 119,640 |
| XHR | 17.93▲ | +0.11 (+0.62%) | 18.03 | 17.61 | 788,375 |
| XITK | 200.3869▲ | +0.0784 (+0.04%) | 200.3869 | 198.52 | 2,136 |
| XLC | 113.99▲ | +1.43 (+1.27%) | 114.08 | 112.515 | 5,487,800 |
| XLCI | 24.1573▲ | +0.2327 (+0.97%) | 24.1573 | 24.02 | 2,839 |
| XLG | 63.92▲ | +0.08 (+0.13%) | 64.01 | 63.37 | 1,435,000 |
| XLK | 194.71▼ | -0.63 (-0.32%) | 195.20 | 192.61 | 6,358,578 |
| XLKI | 27.28▲ | +0.01 (+0.04%) | 27.28 | 27.1008 | 25,465 |
| XLO | 9.00▲ | +0.06 (+0.67%) | 9.09 | 8.93 | 16,005 |
| XLSR | 66.8809▲ | +0.1709 (+0.26%) | 66.93 | 66.34 | 47,411 |
| XLV | 169.87▲ | +1.07 (+0.63%) | 171.535 | 168.72 | 8,876,481 |
| XLVI | 26.42▲ | +0.21 (+0.80%) | 26.5485 | 26.29 | 70,685 |
| XMAG | 25.74▼ | -0.04 (-0.16%) | 25.7899 | 25.57 | 22,248 |
| XMAX | 8.75▲ | +0.04 (+0.46%) | 8.77 | 8.65 | 411,777 |
| XMTR | 97.38▼ | -7.63 (-7.27%) | 107.93 | 96.16 | 1,690,801 |
| XNAV | 92.7339▲ | +0.0293 (+0.03%) | 92.7339 | 92.7339 | 161 |
| XNET | 5.01▼ | -0.06 (-1.18%) | 5.11 | 4.955 | 205,208 |
| XNTK | 382.50▲ | +0.99 (+0.26%) | 383.05 | 376.58 | 38,255 |
| XOVR | 21.45▲ | +0.23 (+1.08%) | 21.4551 | 21.01 | 406,734 |
| XP | 20.52▼ | -0.36 (-1.72%) | 20.985 | 20.28 | 6,434,586 |
| XPAY | 52.22▲ | +0.05 (+0.10%) | 52.29 | 51.8913 | 27,989 |
| XPL | 0.631▼ | -0.0092 (-1.44%) | 0.6496 | 0.6302 | 85,235 |
| XPND | 39.7669▲ | +0.0318 (+0.08%) | 39.7669 | 39.7669 | 149 |
| XQQI | 50.77▼ | -0.01 (-0.02%) | 50.86 | 50.3153 | 142,242 |
| XRLX | 49.2646▲ | +0.0246 (+0.05%) | 49.2646 | 49.2646 | 116 |
| XRP | 17.09▲ | +0.38 (+2.27%) | 17.24 | 16.63 | 1,525,643 |
| XRPC | 16.194▲ | +0.3093 (+1.95%) | 16.37 | 15.83 | 217,017 |
| XRPI | 8.25▲ | +0.17 (+2.10%) | 8.34 | 8.06 | 176,497 |
| XRPN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 87,077 |
| XRPT | 39.88▲ | +1.62 (+4.23%) | 40.67 | 38.05 | 388,900 |
| XRPZ | 16.61▲ | +0.38 (+2.34%) | 16.76 | 16.16 | 796,034 |
| XSD | 526.70▼ | -0.74 (-0.14%) | 527.19 | 515.99 | 116,784 |
| XSPC | 21.2694▲ | +0.2375 (+1.13%) | 21.2694 | 20.73 | 3,759 |
| XSPI | 49.9482▲ | +0.0576 (+0.12%) | 49.96 | 49.57 | 50,609 |
| XSW | 199.038▼ | -1.802 (-0.90%) | 200.87 | 198.56 | 56,281 |
| XT | 83.75▼ | -0.07 (-0.08%) | 83.99 | 83.20 | 52,559 |
| XTNT | 0.3769▲ | +0.0019 (+0.51%) | 0.3769 | 0.3624 | 72,820 |
| XTR | 28.9942▲ | +0.007 (+0.02%) | 28.9942 | 28.97 | 513 |
| XXI | 6.63▼ | -0.17 (-2.50%) | 6.97 | 6.60 | 2,032,993 |
| XXRP | 37.10▲ | +1.34 (+3.75%) | 37.925 | 35.40 | 601,411 |
| XXV | 23.63▼ | -0.01 (-0.04%) | 23.72 | 23.5099 | 21,234 |
| XXX | 22.2876▲ | +0.1881 (+0.85%) | 22.2876 | 22.2876 | 235 |
| XYF | 5.22▼ | -0.01 (-0.19%) | 5.2811 | 5.16 | 33,836 |
| XYLD | 41.57▲ | +0.02 (+0.05%) | 41.58 | 41.47 | 590,600 |
| XYLG | 29.63▲ | +0.01 (+0.03%) | 29.6599 | 29.46 | 9,080 |
| YALA | 5.51▲ | +0.05 (+0.92%) | 5.51 | 5.41 | 174,670 |
| YANG | 31.35▲ | +0.32 (+1.03%) | 31.60 | 30.82 | 501,556 |
| YBIT | 21.08▼ | -0.37 (-1.72%) | 21.2494 | 21.06 | 21,300 |
| YCLO | 25.2298▼ | -0.0002 (+0.00%) | 25.2298 | 25.2298 | 115 |
| YCS | 54.76▲ | +0.41 (+0.75%) | 54.8414 | 54.66 | 8,825 |
| YDES | 4.77▲ | +1.54 (+47.68%) | 5.41 | 3.26 | 3,124,455 |
| YDKG | 0.8971▲ | +0.0212 (+2.42%) | 0.8971 | 0.8409 | 7,292 |
| YETI | 41.99▲ | +0.13 (+0.31%) | 42.31 | 41.04 | 1,604,723 |
| YEXT | 6.47▲ | +0.03 (+0.47%) | 6.55 | 6.35 | 1,133,019 |
| YFOR | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.5785 | 367,370 |
| YHC | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.25 | 61,224 |
| YI | 3.59▼ | -0.12 (-3.23%) | 3.59 | 3.59 | 644 |
| YMAG | 11.47▲ | +0.09 (+0.79%) | 11.50 | 11.33 | 1,021,045 |
| YMAX | 7.84▲ | +0.05 (+0.64%) | 7.8485 | 7.74 | 1,241,288 |
| YNOT | 33.6495▼ | -0.1793 (-0.53%) | 33.81 | 33.40 | 33,964 |
| YOKE | 31.1719▼ | -0.0859 (-0.27%) | 31.26 | 31.11 | 4,500 |
| YOUL | 0.498▲ | +0.026 (+5.51%) | 0.4995 | 0.41 | 33,554 |
| YRAM | 54.1292▼ | -0.6324 (-1.15%) | 54.53 | 53.70 | 13,111 |
| YSPY | 15.1341▼ | -0.0009 (-0.01%) | 15.1341 | 15.12 | 859 |
| YSS | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.365 | 2,199,208 |