Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INUV | 2.75▼ | -0.12 (-4.18%) | 2.93 | 2.75 | 117,739 |
| INV | 5.33▼ | -0.34 (-6.00%) | 5.75 | 5.2718 | 838,008 |
| INVE | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.44 | 27,952 |
| INVN | 21.861▲ | +0.1431 (+0.66%) | 21.93 | 21.861 | 200 |
| INVX | 23.44▼ | -0.16 (-0.68%) | 23.915 | 23.24 | 361,355 |
| INVZ | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 2,772,177 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| ION | 46.625▲ | +0.673 (+1.46%) | 47.03 | 46.42 | 3,700 |
| IONL | 48.29▼ | -3.755 (-7.21%) | 51.07 | 45.2895 | 217,012 |
| IONQ | 52.69▼ | -2.07 (-3.78%) | 54.2599 | 51.13 | 17,478,708 |
| IONR | 4.71▼ | -0.14 (-2.89%) | 4.98 | 4.68 | 105,108 |
| IONS | 81.68▼ | -0.13 (-0.16%) | 82.44 | 80.64 | 1,714,476 |
| IONX | 65.53▼ | -5.345 (-7.54%) | 69.1719 | 61.50 | 845,502 |
| IOO | 126.73▲ | +0.13 (+0.10%) | 127.365 | 126.48 | 503,174 |
| IOSP | 75.04▲ | +1.03 (+1.39%) | 75.19 | 73.615 | 230,644 |
| IOT | 45.22▲ | +4.51 (+11.08%) | 47.47 | 41.52 | 21,626,727 |
| IOTR | 3.30▲ | +0.255 (+8.37%) | 3.305 | 3.02 | 257,921 |
| IP | 39.06▼ | -0.07 (-0.18%) | 39.66 | 38.68 | 3,397,333 |
| IPAC | 75.01▲ | +0.04 (+0.05%) | 75.2051 | 74.8685 | 68,403 |
| IPAR | 82.75▲ | +0.62 (+0.75%) | 83.61 | 81.41 | 210,890 |
| IPAY | 52.06▲ | +0.13 (+0.25%) | 52.565 | 51.78 | 34,207 |
| IPDN | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.75 | 73,606 |
| IPGP | 81.92▼ | -0.94 (-1.13%) | 83.645 | 81.91 | 220,677 |
| IPHA | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.88 | 12,666 |
| IPI | 25.31▼ | -0.35 (-1.36%) | 26.30 | 25.12 | 89,681 |
| IPKW | 54.183▼ | -0.117 (-0.22%) | 54.567 | 54.16 | 25,500 |
| IPM | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 13,583 |
| IPO | 47.59▲ | +0.89 (+1.91%) | 47.87 | 47.24 | 57,383 |
| IPOS | 16.7573▲ | +0.1864 (+1.12%) | 16.83 | 16.736 | 732 |
| IPSC | 0.5256▼ | -0.0002 (-0.04%) | 0.5315 | 0.511 | 463,218 |
| IPW | 11.09▲ | +0.49 (+4.62%) | 11.6855 | 10.50 | 17,293 |
| IPWR | 3.90▲ | +0.275 (+7.59%) | 4.05 | 3.62 | 90,000 |
| IPX | 33.96▲ | +0.48 (+1.43%) | 34.14 | 33.33 | 126,424 |
| IQDF | 29.88▼ | -0.05 (-0.17%) | 30.019 | 29.859 | 78,550 |
| IQDY | 36.1495▲ | +0.0115 (+0.03%) | 36.37 | 36.1495 | 7,386 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQI | 10.09▼ | -0.03 (-0.30%) | 10.12 | 10.05 | 118,600 |
| IQLT | 45.09▼ | -0.09 (-0.20%) | 45.35 | 45.07 | 2,151,180 |
| IQQQ | 45.20▲ | +0.12 (+0.27%) | 45.49 | 45.10 | 185,000 |
| IQSI | 34.802 | +0.00 (+0.00%) | 34.90 | 34.75 | 1,300 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| IQSZ | 27.8255▲ | +0.0537 (+0.19%) | 27.8255 | 27.8255 | 0 |
| IQV | 225.85▲ | +0.93 (+0.41%) | 226.64 | 221.71 | 1,690,000 |
| IR | 79.86▼ | -0.13 (-0.16%) | 80.115 | 79.365 | 1,620,988 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| IRD | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.14 | 224,366 |
| IRDM | 17.74▲ | +0.20 (+1.14%) | 18.13 | 17.39 | 3,823,813 |
| IRIX | 0.9403▲ | +0.0109 (+1.17%) | 0.958 | 0.93 | 33,391 |
| IRMD | 94.57▲ | +0.65 (+0.69%) | 94.90 | 92.96 | 45,696 |
| IRON | 93.26▼ | -0.53 (-0.57%) | 95.67 | 92.055 | 234,700 |
| IROQ | 26.40▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 522 |
| IRTR | 30.8823▼ | -0.0047 (-0.02%) | 30.929 | 30.8501 | 14,596 |
| IRWD | 3.48▼ | -0.25 (-6.70%) | 3.80 | 3.36 | 2,062,371 |
| ISBA | 46.20▼ | -0.54 (-1.16%) | 46.75 | 45.01 | 12,055 |
| ISCB | 65.73▲ | +0.02 (+0.03%) | 66.14 | 65.73 | 1,300 |
| ISCF | 41.40▲ | +0.20 (+0.49%) | 41.483 | 41.3176 | 19,296 |
| ISCG | 56.42▼ | -0.02 (-0.04%) | 56.7165 | 56.36 | 25,038 |
| ISCV | 68.97▲ | +0.1152 (+0.17%) | 69.36 | 68.92 | 19,363 |
| ISD | 14.59▼ | -0.07 (-0.48%) | 14.71 | 14.57 | 88,600 |
| ISEP | 32.16▲ | +0.01 (+0.03%) | 32.26 | 32.15 | 8,100 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| ISHP | 39.4937▲ | +0.3457 (+0.88%) | 39.4937 | 39.4937 | 20 |
| ISMD | 38.82▼ | -0.21 (-0.54%) | 39.12 | 38.82 | 50,800 |
| ISOU | 9.58▼ | -0.10 (-1.03%) | 9.95 | 9.5604 | 36,898 |
| ISPC | 0.4833▼ | -0.0026 (-0.54%) | 0.4896 | 0.46 | 128,183 |
| ISPO | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.79 | 26,873 |
| ISRA | 58.28▼ | -0.11 (-0.19%) | 59.38 | 58.28 | 5,952 |
| ISRG | 575.34▲ | +6.71 (+1.18%) | 576.88 | 569.43 | 1,097,035 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| ISTR | 26.03▼ | -0.10 (-0.38%) | 26.22 | 25.64 | 30,484 |
| ISWN | 21.434▼ | -0.035 (-0.16%) | 21.457 | 21.434 | 1,400 |
| ITAN | 36.68▲ | +0.096 (+0.26%) | 36.85 | 36.68 | 2,000 |
| ITDB | 33.49▲ | +0.01 (+0.03%) | 33.55 | 33.4535 | 17,377 |
| ITDC | 34.57▲ | +0.0548 (+0.16%) | 34.6477 | 34.545 | 2,007 |
| ITDD | 35.75▲ | +0.03 (+0.08%) | 35.87 | 35.73 | 12,774 |
| ITDE | 36.73▲ | +0.04 (+0.11%) | 36.88 | 36.6999 | 24,043 |
| ITDF | 37.65▲ | +0.06 (+0.16%) | 37.76 | 37.615 | 2,412 |
| ITDG | 38.0547▲ | +0.0347 (+0.09%) | 38.23 | 38.0547 | 1,472 |
| ITDH | 38.026▲ | +0.0667 (+0.18%) | 38.178 | 38.022 | 1,450 |
| ITDI | 38.0147▲ | +0.0666 (+0.18%) | 38.1793 | 38.0147 | 1,644 |
| ITDJ | 29.495▲ | +0.051 (+0.17%) | 29.53 | 29.494 | 800 |
| ITEQ | 57.1656▼ | -0.0927 (-0.16%) | 57.775 | 57.1656 | 2,974 |
| ITOT | 149.79▲ | +0.26 (+0.17%) | 150.40 | 149.55 | 2,017,394 |
| ITP | 0.2445▲ | +0.0031 (+1.28%) | 0.2488 | 0.2364 | 152,065 |
| ITRG | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.63 | 872,830 |
| ITRI | 97.87▼ | -1.29 (-1.30%) | 100.20 | 97.45 | 457,680 |
| ITRM | 0.472▲ | +0.032 (+7.27%) | 0.5486 | 0.465 | 2,253,993 |
| ITRN | 41.08▲ | +1.64 (+4.16%) | 41.20 | 39.48 | 159,372 |
| ITW | 249.70▲ | +0.32 (+0.13%) | 250.86 | 248.13 | 782,716 |
| IUS | 57.3927▲ | +0.1362 (+0.24%) | 57.645 | 57.34 | 19,285 |
| IUSG | 169.65▲ | +0.41 (+0.24%) | 170.289 | 169.192 | 516,290 |
| IUSV | 102.6219▲ | +0.0119 (+0.01%) | 103.105 | 102.56 | 998,450 |
| IVAL | 30.853▼ | -0.0581 (-0.19%) | 31.01 | 30.853 | 8,988 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| IVE | 211.96▼ | -0.21 (-0.10%) | 212.93 | 211.84 | 781,515 |
| IVES | 32.87▲ | +0.31 (+0.95%) | 33.025 | 32.60 | 687,149 |
| IVF | 1.54▼ | -0.10 (-6.10%) | 1.65 | 1.50 | 210,115 |
| IVLU | 37.57▼ | -0.08 (-0.21%) | 37.7558 | 37.545 | 502,941 |
| IVOG | 121.91▲ | +0.2972 (+0.24%) | 122.22 | 121.6383 | 15,736 |