Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 49.7141▲ | +0.3656 (+0.74%) | 50.12 | 49.12 | 7,892 |
| PTIN | 33.81▲ | +0.13 (+0.39%) | 33.91 | 33.49 | 8,700 |
| PTN | 17.35▲ | +0.10 (+0.58%) | 17.395 | 16.1551 | 49,139 |
| PUI | 45.1834▲ | +0.7141 (+1.61%) | 45.2732 | 44.86 | 1,706 |
| PUK | 33.50▲ | +0.20 (+0.60%) | 33.59 | 33.10 | 775,100 |
| PUMP | 11.83 | +0.00 (+0.00%) | 12.14 | 11.255 | 3,154,087 |
| PURR | 5.15▼ | -0.20 (-3.74%) | 5.78 | 4.92 | 8,811,699 |
| PVAL | 48.26▲ | +0.45 (+0.94%) | 48.4565 | 47.84 | 1,699,343 |
| PVI | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.76 | 2,471 |
| PWB | 135.75▼ | -0.43 (-0.32%) | 137.745 | 133.9994 | 36,755 |
| PWER | 39.7838▲ | +1.5909 (+4.17%) | 39.7838 | 39.175 | 1,517 |
| PWR | 488.60▲ | +10.83 (+2.27%) | 490.4653 | 474.21 | 1,243,412 |
| PWRD | 100.7377▲ | +0.5558 (+0.55%) | 101.49 | 99.09 | 94,475 |
| PWV | 69.115▲ | +0.535 (+0.78%) | 69.1866 | 68.41 | 38,713 |
| PWZ | 24.21 | +0.00 (+0.00%) | 24.25 | 24.175 | 92,628 |
| PXE | 30.47▲ | +0.9558 (+3.24%) | 30.47 | 29.55 | 5,969 |
| PXF | 71.08▲ | +0.75 (+1.07%) | 71.1651 | 70.51 | 133,832 |
| PXH | 27.65▲ | +0.06 (+0.22%) | 27.79 | 27.42 | 360,516 |
| PXI | 51.1097▲ | +1.4649 (+2.95%) | 51.1097 | 49.965 | 31,504 |
| PXJ | 36.35▲ | +0.73 (+2.05%) | 36.35 | 35.5764 | 14,036 |
| PXS | 3.30▲ | +0.02 (+0.61%) | 3.3656 | 3.25 | 10,238 |
| PY | 52.9275▼ | -0.1963 (-0.37%) | 53.0587 | 52.71 | 18,601 |
| PYPD | 4.74▼ | -0.13 (-2.67%) | 5.12 | 4.65 | 102,200 |
| PZA | 23.32▲ | +0.02 (+0.09%) | 23.33 | 23.245 | 1,033,249 |
| PZG | 2.18▲ | +0.42 (+23.86%) | 2.22 | 1.85 | 5,017,300 |
| PZT | 22.30▲ | +0.01 (+0.04%) | 22.34 | 22.27 | 9,032 |
| Q | 99.88▼ | -0.79 (-0.78%) | 102.44 | 97.51 | 2,410,300 |
| QABA | 62.1816▲ | +0.6958 (+1.13%) | 62.1816 | 61.3201 | 4,424 |
| QAI | 34.45▲ | +0.06 (+0.17%) | 34.53 | 34.265 | 108,407 |
| QALT | 25.733▲ | +0.0893 (+0.35%) | 25.79 | 25.55 | 13,100 |
| QARP | 61.8706▼ | -0.1394 (-0.22%) | 61.8706 | 61.8706 | 239 |
| QAT | 19.9169▼ | -0.0531 (-0.27%) | 19.98 | 19.86 | 3,660 |
| QBTZ | 11.90▼ | -0.51 (-4.11%) | 13.27 | 11.71 | 2,968,100 |
| QCLN | 50.54▲ | +1.11 (+2.25%) | 51.11 | 49.25 | 36,413 |
| QCMD | 25.135▲ | +0.8448 (+3.48%) | 25.135 | 24.73 | 1,545 |
| QCRH | 92.18▼ | -0.17 (-0.18%) | 95.00 | 91.20 | 81,400 |
| QDEF | 82.373▼ | -0.377 (-0.46%) | 82.89 | 82.07 | 43,050 |
| QDF | 82.0966▼ | -0.8334 (-1.00%) | 82.8752 | 81.605 | 21,618 |
| QDIV | 37.3495▲ | +0.3633 (+0.98%) | 37.43 | 36.99 | 2,217 |
| QEFA | 95.67▲ | +0.02 (+0.02%) | 95.807 | 95.0263 | 39,942 |
| QEMM | 71.5586▲ | +0.401 (+0.56%) | 71.915 | 71.535 | 2,008 |
| QID | 20.13▲ | +0.63 (+3.23%) | 20.4601 | 19.37 | 24,384,748 |
| QINT | 68.272▲ | +0.252 (+0.37%) | 68.31 | 67.745 | 83,779 |
| QLV | 73.6912▼ | -0.1534 (-0.21%) | 73.878 | 73.535 | 9,182 |
| QLVD | 32.7734▲ | +0.0738 (+0.23%) | 32.79 | 32.67 | 15,813 |
| QLVE | 31.2204▼ | -0.0256 (-0.08%) | 31.2204 | 31.1399 | 155 |
| QQDN | 27.031▲ | +0.9325 (+3.57%) | 27.405 | 27.031 | 800 |
| QQQA | 54.358▼ | -0.718 (-1.30%) | 55.772 | 53.89 | 4,800 |
| QQQD | 13.19▲ | +0.20 (+1.54%) | 13.295 | 12.95 | 151,576 |
| QQWZ | 26.195▼ | -0.089 (-0.34%) | 26.30 | 26.06 | 5,300 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QTI | 5.48▲ | +5.081 (+1,273.43%) | 5.55 | 5.48 | 14,337 |
| QTTB | 4.23▲ | +0.25 (+6.28%) | 4.27 | 3.9101 | 151,273 |
| QUAD | 6.21▼ | -0.08 (-1.27%) | 6.30 | 6.02 | 117,778 |
| QUIZ | 28.44▲ | +0.15 (+0.53%) | 28.47 | 28.11 | 19,193 |
| QUMS | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.07 | 81,900 |
| QURE | 27.80▲ | +3.10 (+12.55%) | 28.48 | 24.82 | 4,683,496 |
| QUS | 177.67▼ | -0.77 (-0.43%) | 178.51 | 176.9623 | 56,989 |
| QVAL | 52.16▲ | +0.3088 (+0.60%) | 52.48 | 51.78 | 12,021 |
| QVCGA | 10.43▼ | -0.63 (-5.70%) | 11.06 | 10.28 | 50,897 |
| QVMS | 30.129▼ | -0.0106 (-0.04%) | 30.129 | 30.129 | 138 |
| QWLD | 148.23▼ | -0.62 (-0.42%) | 148.51 | 147.55 | 40,702 |
| R | 203.08 | +0.00 (+0.00%) | 210.10 | 200.91 | 722,269 |
| RA | 13.07 | +0.00 (+0.00%) | 13.08 | 13.06 | 188,200 |
| RAAX | 38.95▲ | +1.27 (+3.37%) | 38.96 | 38.23 | 539,682 |
| RAC | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 54,300 |
| RAFE | 43.09▼ | -0.07 (-0.16%) | 43.25 | 42.875 | 43,000 |
| RAIL | 12.78▲ | +0.84 (+7.04%) | 12.85 | 11.765 | 211,790 |
| RAL | 54.73▲ | +1.25 (+2.34%) | 54.78 | 52.66 | 2,154,100 |
| RANG | 10.4801▼ | -0.0299 (-0.28%) | 10.51 | 10.47 | 7,609 |
| RAPP | 27.44▼ | -0.31 (-1.12%) | 28.59 | 26.82 | 167,344 |
| RAPT | 57.75▲ | +0.07 (+0.12%) | 57.79 | 57.645 | 4,847,659 |
| RARE | 24.80▲ | +0.04 (+0.16%) | 25.82 | 24.365 | 2,604,807 |
| RAUS | 26.791▼ | -0.2283 (-0.84%) | 26.87 | 26.60 | 11,000 |
| RAVE | 3.28▼ | -0.09 (-2.67%) | 3.43 | 3.07 | 13,009 |
| RBB | 21.50▲ | +0.16 (+0.75%) | 21.73 | 21.10 | 57,054 |
| RBBN | 2.76 | +0.00 (+0.00%) | 2.81 | 2.70 | 395,600 |
| RBC | 516.10▲ | +8.97 (+1.77%) | 517.92 | 508.57 | 171,062 |
| RBCAA | 73.27▼ | -0.15 (-0.20%) | 74.175 | 72.73 | 24,769 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.74 | 7,323 |
| RBLD | 80.06▲ | +0.8819 (+1.11%) | 80.16 | 79.86 | 1,200 |
| RCEL | 4.30▲ | +0.06 (+1.42%) | 4.32 | 4.01 | 436,511 |
| RCG | 2.73▲ | +0.035 (+1.30%) | 2.74 | 2.68 | 3,300 |
| RCGE | 28.9646▼ | -0.1504 (-0.52%) | 28.9646 | 28.9646 | 2 |
| RCI | 37.35▲ | +0.48 (+1.30%) | 37.43 | 36.80 | 1,340,400 |
| RCKY | 33.07▼ | -0.10 (-0.30%) | 33.13 | 32.145 | 31,332 |
| RCL | 326.29▼ | -7.76 (-2.32%) | 339.84 | 325.19 | 2,291,700 |
| RDAG | 10.26▼ | -0.03 (-0.29%) | 10.27 | 10.26 | 3,600 |
| RDIB | 12.37▲ | +0.52 (+4.39%) | 13.11 | 11.45 | 13,932 |
| RDIV | 55.09▲ | +0.61 (+1.12%) | 55.12 | 54.37 | 20,329 |
| RDNW | 5.58▲ | +0.40 (+7.72%) | 5.81 | 5.03 | 53,400 |
| RDY | 13.81▲ | +0.20 (+1.47%) | 13.88 | 13.65 | 3,633,200 |
| REET | 25.61▲ | +0.11 (+0.43%) | 25.625 | 25.39 | 2,344,427 |
| REFA | 21.9491▲ | +0.1191 (+0.55%) | 21.9491 | 21.9491 | 30 |
| REG | 72.49▲ | +0.51 (+0.71%) | 72.8165 | 71.725 | 1,405,567 |
| REGN | 759.18▲ | +4.16 (+0.55%) | 773.715 | 742.7371 | 768,003 |
| REI | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.12 | 6,722,279 |
| REK | 17.08▲ | +0.06 (+0.35%) | 17.20 | 16.99 | 20,329 |
| REKT | 18.59▲ | +0.51 (+2.82%) | 19.15 | 18.14 | 25,989 |
| RELL | 11.57▼ | -0.18 (-1.53%) | 11.78 | 11.22 | 123,378 |