Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 8.525▲ | +0.013 (+0.15%) | 8.8933 | 8.3333 | 25,719 |
| PATH | 16.69▲ | +0.21 (+1.27%) | 17.20 | 16.1801 | 33,082,302 |
| PATN | 26.6389▲ | +0.2989 (+1.13%) | 26.6389 | 26.61 | 373 |
| PAVM | 0.5313▼ | -0.0071 (-1.32%) | 0.5642 | 0.53 | 490,482 |
| PAX | 14.64▲ | +0.24 (+1.67%) | 14.81 | 14.49 | 471,305 |
| PAYX | 127.52▼ | -1.07 (-0.83%) | 129.24 | 127.3375 | 2,546,019 |
| PBD | 16.64▲ | +0.37 (+2.27%) | 16.70 | 16.45 | 29,773 |
| PBE | 71.62▲ | +0.91 (+1.29%) | 71.75 | 70.83 | 4,500 |
| PBFS | 13.12▼ | -0.01 (-0.08%) | 13.1749 | 13.05 | 18,854 |
| PBI | 11.25▲ | +0.23 (+2.09%) | 11.27 | 11.05 | 1,602,777 |
| PBJ | 45.9446▲ | +0.0689 (+0.15%) | 46.28 | 45.76 | 10,466 |
| PBM | 3.54▲ | +0.16 (+4.73%) | 3.674 | 3.4001 | 65,948 |
| PBPB | 17.10 | +0.00 (+0.00%) | 17.12 | 17.09 | 377,427 |
| PBW | 35.92▲ | +1.14 (+3.28%) | 36.25 | 34.70 | 1,029,315 |
| PBYI | 5.50▲ | +0.19 (+3.58%) | 5.50 | 5.29 | 378,063 |
| PCAP | 10.36▲ | +0.01 (+0.10%) | 10.425 | 10.34 | 67,674 |
| PCB | 20.57▼ | -0.07 (-0.34%) | 20.74 | 20.35 | 25,178 |
| PCF | 6.33▲ | +0.04 (+0.64%) | 6.35 | 6.29 | 90,200 |
| PCG | 16.63▲ | +0.18 (+1.09%) | 16.63 | 16.49 | 18,080,526 |
| PCLO | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.9984 | 224 |
| PCMM | 50.4374▼ | -0.0017 (+0.00%) | 50.49 | 50.3167 | 41,455 |
| PCOR | 72.75▲ | +0.48 (+0.66%) | 73.21 | 71.84 | 649,194 |
| PCQ | 8.81 | +0.00 (+0.00%) | 8.85 | 8.80 | 137,700 |
| PCRB | 49.7653▼ | -0.0287 (-0.06%) | 49.81 | 49.7653 | 18,114 |
| PCSA | 0.4098▲ | +0.0137 (+3.46%) | 0.44 | 0.40 | 6,539,414 |
| PCT | 15.13▲ | +0.35 (+2.37%) | 15.31 | 14.3745 | 4,178,133 |
| PCVX | 43.94▲ | +1.09 (+2.54%) | 45.13 | 42.88 | 1,976,060 |
| PCY | 21.68▲ | +0.07 (+0.32%) | 21.775 | 21.625 | 321,339 |
| PDFS | 27.70▲ | +1.18 (+4.45%) | 27.73 | 26.84 | 278,367 |
| PDLB | 14.76▲ | +0.19 (+1.30%) | 14.79 | 14.58 | 50,172 |
| PDP | 120.6448▲ | +0.6048 (+0.50%) | 122.09 | 120.13 | 35,426 |
| PDYN | 9.93▼ | -0.37 (-3.59%) | 10.7279 | 9.05 | 3,082,346 |
| PEB | 10.87▲ | +0.13 (+1.21%) | 11.03 | 10.74 | 2,247,900 |
| PECO | 33.76▲ | +0.02 (+0.06%) | 34.08 | 33.5813 | 876,267 |
| PED | 0.5826▼ | -0.0074 (-1.25%) | 0.59 | 0.57 | 67,795 |
| PEG | 84.73▲ | +2.29 (+2.78%) | 85.21 | 82.875 | 3,300,572 |
| PELI | 10.09▼ | -0.013 (-0.13%) | 10.09 | 10.0856 | 10,816 |
| PEMX | 65.2377▲ | +1.3217 (+2.07%) | 65.455 | 65.2377 | 1,018 |
| PEP | 151.16▼ | -0.38 (-0.25%) | 152.39 | 149.17 | 6,099,800 |
| PEPG | 4.89▲ | +0.31 (+6.77%) | 4.95 | 4.53 | 550,242 |
| PERF | 2.00 | +0.00 (+0.00%) | 2.05 | 1.9349 | 233,451 |
| PERI | 9.62▼ | -0.16 (-1.64%) | 9.75 | 9.55 | 344,584 |
| PESI | 12.28▲ | +1.18 (+10.63%) | 12.305 | 11.15 | 445,992 |
| PETS | 2.57▲ | +0.01 (+0.39%) | 2.68 | 2.55 | 118,038 |
| PEY | 21.05▲ | +0.02 (+0.10%) | 21.26 | 20.94 | 340,341 |
| PFAI | 4.57▲ | +2.66 (+139.27%) | 4.93 | 3.01 | 61,699,774 |
| PFGC | 103.54▲ | +0.02 (+0.02%) | 104.89 | 103.195 | 632,845 |
| PFI | 57.01▲ | +0.30 (+0.53%) | 57.10 | 56.83 | 800 |
| PFIG | 24.3935▲ | +0.0035 (+0.01%) | 24.44 | 24.3766 | 6,981 |
| PFM | 50.9649▲ | +0.1549 (+0.30%) | 51.385 | 50.7595 | 17,141 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.79 | 9.71 | 33,500 |
| PFUT | 26.43▲ | +0.1156 (+0.44%) | 26.43 | 26.42 | 17,611 |
| PFXF | 17.90▲ | +0.08 (+0.45%) | 17.946 | 17.8349 | 453,539 |
| PGAC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 4,001 |
| PGC | 28.75▲ | +0.17 (+0.59%) | 28.77 | 27.95 | 146,877 |
| PGEN | 3.53▲ | +0.33 (+10.31%) | 3.55 | 3.20 | 5,675,864 |
| PGRE | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.52 | 4,425,137 |
| PGY | 29.91▲ | +0.05 (+0.17%) | 30.6391 | 28.57 | 4,192,524 |
| PGZ | 10.47▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 23,008 |
| PHAT | 13.45▲ | +0.95 (+7.60%) | 13.85 | 12.26 | 1,972,070 |
| PHB | 18.59▲ | +0.04 (+0.22%) | 18.61 | 18.57 | 31,846 |
| PHDG | 37.704▲ | +0.364 (+0.97%) | 37.8039 | 37.55 | 11,943 |
| PHG | 27.81▲ | +0.66 (+2.43%) | 27.84 | 27.55 | 487,900 |
| PHGE | 0.6237▼ | -0.0063 (-1.00%) | 0.6467 | 0.6196 | 270,259 |
| PHLT | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.73 | 687,872 |
| PHO | 73.10▲ | +0.01 (+0.01%) | 73.65 | 72.62 | 137,400 |
| PHOE | 13.23▲ | +0.23 (+1.77%) | 14.00 | 12.81 | 7,087 |
| PHYD | 52.4087▲ | +0.1587 (+0.30%) | 52.4087 | 52.39 | 3,418 |
| PHYS | 32.19▲ | +0.55 (+1.74%) | 32.23 | 31.96 | 3,950,100 |
| PI | 198.93▲ | +1.08 (+0.55%) | 204.76 | 194.12 | 425,225 |
| PICB | 23.8365▲ | +0.1565 (+0.66%) | 23.86 | 23.74 | 197,422 |
| PIFI | 95.2265▼ | -0.0385 (-0.04%) | 95.2265 | 95.2265 | 103 |
| PII | 65.99▼ | -3.91 (-5.59%) | 71.25 | 65.31 | 1,798,600 |
| PILL | 8.25▲ | +0.50 (+6.45%) | 8.2999 | 7.7501 | 136,243 |
| PIN | 25.92▲ | +0.46 (+1.81%) | 25.93 | 25.83 | 23,900 |
| PINK | 33.10▲ | +0.30 (+0.91%) | 33.22 | 32.78 | 249,566 |
| PINS | 33.33▲ | +0.21 (+0.63%) | 34.25 | 32.87 | 12,124,518 |
| PIO | 45.32▲ | +0.21 (+0.47%) | 45.40 | 45.14 | 12,400 |
| PIPR | 347.26▲ | +0.99 (+0.29%) | 355.815 | 343.28 | 174,671 |
| PJFV | 80.0549▲ | +0.5369 (+0.68%) | 80.33 | 80.0549 | 5,028 |
| PJT | 176.38▲ | +1.35 (+0.77%) | 176.92 | 174.5452 | 187,908 |
| PK | 11.07▲ | +0.01 (+0.09%) | 11.215 | 10.985 | 3,925,726 |
| PKB | 96.43▲ | +0.53 (+0.55%) | 96.84 | 96.155 | 11,512 |
| PKE | 20.94▼ | -0.21 (-0.99%) | 21.355 | 20.50 | 106,628 |
| PKOH | 20.60▲ | +0.38 (+1.88%) | 21.03 | 20.40 | 18,700 |
| PKX | 49.42▼ | -0.01 (-0.02%) | 49.69 | 49.17 | 122,700 |
| PL | 15.09▲ | +0.31 (+2.10%) | 15.665 | 14.85 | 10,668,031 |
| PLAG | 2.09▲ | +0.11 (+5.56%) | 2.7112 | 1.93 | 701,025 |
| PLAY | 19.04▲ | +0.27 (+1.44%) | 19.51 | 18.71 | 1,242,451 |
| PLBC | 42.80▲ | +0.06 (+0.14%) | 46.65 | 42.74 | 13,000 |
| PLBY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 183,452 |
| PLCE | 8.17▲ | +0.27 (+3.42%) | 8.5894 | 7.96 | 1,246,541 |
| PLD | 122.76▲ | +7.31 (+6.33%) | 123.28 | 116.5142 | 7,999,864 |
| PLG | 2.90▲ | +0.02 (+0.69%) | 3.09 | 2.81 | 3,301,100 |
| PLMR | 117.65▼ | -1.83 (-1.53%) | 120.35 | 116.34 | 238,827 |
| PLOW | 30.85▲ | +0.25 (+0.82%) | 31.08 | 30.61 | 77,000 |
| PLPC | 239.80▲ | +20.57 (+9.38%) | 240.13 | 220.40 | 163,656 |
| PLRX | 1.57▲ | +0.06 (+3.97%) | 1.58 | 1.49 | 460,814 |
| PLTD | 6.81▲ | +0.01 (+0.15%) | 6.9406 | 6.64 | 18,950,546 |
| PLTM | 15.98▲ | +0.10 (+0.63%) | 16.07 | 15.88 | 524,753 |