Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXC | 40.15▲ | +0.03 (+0.07%) | 40.47 | 40.00 | 279,300 |
| IXG | 114.10▼ | -0.61 (-0.53%) | 114.81 | 113.88 | 33,700 |
| IXJ | 87.03▲ | +1.37 (+1.60%) | 87.20 | 86.384 | 165,006 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IXP | 118.92▲ | +0.865 (+0.73%) | 119.46 | 118.66 | 32,000 |
| IXUS | 79.97▲ | +0.36 (+0.45%) | 80.08 | 79.85 | 942,100 |
| IYC | 102.72▼ | -0.07 (-0.07%) | 103.18 | 102.53 | 38,600 |
| IYE | 45.56▲ | +0.04 (+0.09%) | 46.03 | 45.375 | 497,666 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYH | 57.43▲ | +0.95 (+1.68%) | 57.56 | 56.97 | 810,200 |
| IYK | 70.21▲ | +0.28 (+0.40%) | 70.51 | 69.94 | 220,700 |
| IYM | 145.83▼ | -0.05 (-0.03%) | 146.76 | 145.72 | 3,100 |
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| IYY | 156.86▼ | -0.45 (-0.29%) | 157.56 | 156.83 | 26,100 |
| IZEA | 4.20▲ | +0.25 (+6.33%) | 4.25 | 3.73 | 218,442 |
| J | 147.95▼ | -0.38 (-0.26%) | 148.56 | 147.1681 | 626,284 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JABS | 50.393▲ | +0.063 (+0.13%) | 50.40 | 50.393 | 200 |
| JACK | 20.47▼ | -0.18 (-0.87%) | 21.03 | 19.21 | 1,632,548 |
| JADE | 56.06▼ | -0.0347 (-0.06%) | 56.06 | 56.06 | 200 |
| JAMF | 8.39▼ | -0.08 (-0.94%) | 8.62 | 8.38 | 1,452,816 |
| JANT | 38.887▼ | -0.047 (-0.12%) | 38.96 | 38.82 | 6,900 |
| JANW | 35.60▼ | -0.02 (-0.06%) | 35.67 | 35.60 | 15,400 |
| JANX | 25.11▲ | +0.14 (+0.56%) | 25.14 | 24.53 | 505,632 |
| JAPN | 28.8031▼ | -0.0369 (-0.13%) | 28.89 | 28.7105 | 23,324 |
| JAVA | 66.52▼ | -0.17 (-0.25%) | 66.95 | 66.517 | 148,329 |
| JAZZ | 117.77▲ | +1.10 (+0.94%) | 118.17 | 116.53 | 490,600 |
| JBDI | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 7,000 |
| JBHT | 143.45▼ | -1.00 (-0.69%) | 145.48 | 143.22 | 544,605 |
| JBI | 10.09▼ | -0.33 (-3.17%) | 10.43 | 10.04 | 1,235,763 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JBLU | 5.22▲ | +0.14 (+2.76%) | 5.28 | 5.125 | 20,986,278 |
| JBS | 14.30▲ | +0.41 (+2.95%) | 14.415 | 13.86 | 4,105,892 |
| JBTM | 138.60▼ | -1.73 (-1.23%) | 140.72 | 138.51 | 289,809 |
| JCAP | 18.63▼ | -0.24 (-1.27%) | 18.89 | 17.58 | 345,200 |
| JCE | 15.61▼ | -0.045 (-0.29%) | 15.6714 | 15.61 | 21,001 |
| JCHI | 52.801▲ | +0.3118 (+0.59%) | 52.869 | 52.725 | 1,000 |
| JCTC | 3.77▲ | +0.11 (+3.01%) | 3.77 | 3.67 | 400 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JD | 31.70▲ | +0.12 (+0.38%) | 31.81 | 31.12 | 13,935,531 |
| JDIV | 52.934▲ | +0.0769 (+0.15%) | 52.934 | 52.934 | 200 |
| JDOC | 50.801▲ | +0.6819 (+1.36%) | 50.801 | 50.801 | 100 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JEF | 60.24▼ | -1.46 (-2.37%) | 62.00 | 60.09 | 1,297,466 |
| JELD | 5.78▼ | -0.10 (-1.70%) | 5.93 | 5.665 | 1,157,600 |
| JEMB | 52.445▼ | -0.365 (-0.69%) | 52.82 | 52.025 | 600 |
| JEPI | 56.69▲ | +0.07 (+0.12%) | 56.78 | 56.575 | 2,861,500 |
| JEPQ | 55.80▼ | -0.01 (-0.02%) | 55.90 | 55.70 | 3,890,880 |
| JEQ | 8.10▲ | +0.15 (+1.89%) | 8.15 | 8.06 | 271,311 |
| JETS | 25.66▲ | +0.26 (+1.02%) | 25.74 | 25.40 | 4,450,600 |
| JFIN | 13.53▲ | +0.27 (+2.04%) | 13.75 | 13.09 | 69,195 |
| JFLI | 49.98▼ | -0.0504 (-0.10%) | 50.04 | 49.90 | 1,200 |
| JFU | 1.83▼ | -0.155 (-7.81%) | 1.98 | 1.83 | 46,218 |
| JGH | 13.50▼ | -0.08 (-0.59%) | 13.537 | 13.475 | 59,237 |
| JGLO | 66.72▲ | +0.09 (+0.14%) | 67.07 | 66.65 | 115,144 |
| JGRO | 89.70▼ | -0.12 (-0.13%) | 90.00 | 89.44 | 566,765 |
| JGRW | 26.87▲ | +0.025 (+0.09%) | 26.89 | 26.785 | 18,200 |
| JHAC | 15.0452▼ | -0.0148 (-0.10%) | 15.0452 | 15.0452 | 938 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JHDV | 38.639▼ | -0.2348 (-0.60%) | 38.639 | 38.639 | 100 |
| JHEM | 30.14▲ | +0.13 (+0.43%) | 30.14 | 30.02 | 122,600 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JHID | 35.2698▲ | +0.1518 (+0.43%) | 35.27 | 35.2698 | 887 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHMD | 39.80▲ | +0.22 (+0.56%) | 39.80 | 39.61 | 29,800 |
| JHML | 75.70▼ | -0.3087 (-0.41%) | 76.12 | 75.70 | 16,100 |
| JHMM | 62.71▼ | -0.30 (-0.48%) | 63.09 | 62.66 | 166,900 |
| JHPI | 22.89▲ | +0.001 (+0.00%) | 22.92 | 22.859 | 21,700 |
| JHS | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.57 | 12,212 |
| JHSC | 40.543▼ | -0.237 (-0.58%) | 40.90 | 40.49 | 12,000 |
| JHX | 29.01▼ | -0.26 (-0.89%) | 29.78 | 28.79 | 3,857,902 |
| JIG | 72.272▲ | +0.022 (+0.03%) | 72.35 | 72.15 | 6,100 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JIRE | 72.76▲ | +0.43 (+0.59%) | 72.88 | 72.34 | 248,568 |
| JIVE | 73.51▲ | +0.31 (+0.42%) | 73.76 | 73.43 | 95,600 |
| JKS | 23.14▲ | +1.42 (+6.54%) | 23.96 | 21.875 | 951,327 |
| JLL | 294.10▲ | +0.47 (+0.16%) | 298.40 | 292.26 | 377,400 |
| JMEE | 61.11▼ | -0.39 (-0.63%) | 61.71 | 61.04 | 50,791 |
| JMIA | 7.75▲ | +0.05 (+0.65%) | 7.94 | 7.58 | 5,662,573 |
| JMOM | 65.00▼ | -0.10 (-0.15%) | 65.14 | 64.87 | 38,300 |
| JMSB | 18.99▼ | -0.32 (-1.66%) | 19.53 | 18.75 | 13,332 |
| JNJ | 176.64▲ | +1.92 (+1.10%) | 177.265 | 174.96 | 9,477,559 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JNUG | 92.77▲ | +2.65 (+2.94%) | 93.60 | 89.74 | 227,400 |
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JOF | 10.43▲ | +0.07 (+0.68%) | 10.505 | 10.40 | 73,386 |
| JOUT | 39.24▲ | +0.24 (+0.62%) | 39.52 | 38.36 | 56,856 |
| JPAN | 36.2902▲ | +0.6072 (+1.70%) | 36.319 | 36.25 | 2,533 |
| JPEF | 72.17▼ | -0.21 (-0.29%) | 72.56 | 72.06 | 93,600 |
| JPEM | 57.829▲ | +0.0744 (+0.13%) | 57.92 | 57.79 | 7,100 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPIN | 65.977▲ | +0.2554 (+0.39%) | 66.088 | 65.97 | 7,000 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JPME | 105.737▼ | -0.433 (-0.41%) | 106.45 | 105.737 | 3,100 |
| JPSE | 47.72▼ | -0.2683 (-0.56%) | 48.06 | 47.537 | 12,800 |