Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 42.37▼ | -0.43 (-1.00%) | 43.00 | 42.23 | 1,224,376 |
| HTRB | 33.325▲ | +0.075 (+0.23%) | 33.35 | 33.285 | 224,288 |
| HTT | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.44 | 60,920 |
| HTZ | 2.27▲ | +0.25 (+12.38%) | 2.49 | 2.13 | 222,691,729 |
| HUBB | 513.99▲ | +6.26 (+1.23%) | 519.695 | 507.435 | 283,307 |
| HUBG | 47.80▲ | +1.57 (+3.40%) | 48.04 | 46.23 | 891,047 |
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |
| HUM | 385.00▲ | +17.76 (+4.84%) | 385.66 | 363.775 | 1,405,174 |
| HUMA | 0.7182▲ | +0.0086 (+1.21%) | 0.7398 | 0.7021 | 2,261,030 |
| HURC | 22.06▲ | +0.16 (+0.73%) | 22.27 | 21.7001 | 12,942 |
| HURN | 152.05▲ | +1.95 (+1.30%) | 153.99 | 148.0534 | 179,661 |
| HUSV | 41.5585▲ | +0.0385 (+0.09%) | 41.59 | 41.515 | 5,970 |
| HVAC | 36.073▼ | -0.0078 (-0.02%) | 36.205 | 35.70 | 6,498 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 8,984 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HVT | 29.09▲ | +0.20 (+0.69%) | 29.48 | 28.80 | 122,650 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 34 |
| HWBK | 40.31▲ | +0.09 (+0.22%) | 40.40 | 39.44 | 12,259 |
| HWC | 77.60▲ | +0.25 (+0.32%) | 77.82 | 76.08 | 596,416 |
| HWH | 1.49▲ | +0.03 (+2.05%) | 1.83 | 1.43 | 144,323 |
| HWSM | 32.0679▲ | +0.2776 (+0.87%) | 32.0679 | 32.0679 | 3 |
| HY | 37.09▲ | +0.15 (+0.41%) | 39.00 | 36.68 | 101,299 |
| HYBB | 46.5113▲ | +0.1213 (+0.26%) | 46.54 | 46.475 | 111,312 |
| HYBI | 49.2118▲ | +0.0818 (+0.17%) | 49.24 | 49.17 | 33,655 |
| HYDR | 43.5563▲ | +0.2863 (+0.66%) | 44.30 | 42.434 | 26,528 |
| HYDW | 46.5426▲ | +0.0426 (+0.09%) | 46.6066 | 46.28 | 88,114 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.06 | 19.96 | 876,036 |
| HYFI | 37.1753▲ | +0.0653 (+0.18%) | 37.20 | 37.11 | 24,872 |
| HYFM | 1.60▼ | -0.24 (-13.04%) | 1.8755 | 1.57 | 579,577 |
| HYG | 79.61▲ | +0.15 (+0.19%) | 79.69 | 79.565 | 23,459,245 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYGV | 40.09▲ | +0.085 (+0.21%) | 40.14 | 40.075 | 62,925 |
| HYI | 10.51 | +0.00 (+0.00%) | 10.5499 | 10.47 | 26,238 |
| HYLB | 36.34▲ | +0.09 (+0.25%) | 36.355 | 36.31 | 760,507 |
| HYLN | 3.87▼ | -0.08 (-2.03%) | 4.082 | 3.75 | 2,044,676 |
| HYLS | 40.73▲ | +0.08 (+0.20%) | 40.75 | 40.6968 | 90,576 |
| HYMB | 24.98▲ | +0.11 (+0.44%) | 25.00 | 24.935 | 1,229,706 |
| HYMC | 26.54▲ | +2.74 (+11.51%) | 27.18 | 25.57 | 2,200,392 |
| HYP | 26.4298▲ | +0.4997 (+1.93%) | 26.4298 | 25.9601 | 9,842 |
| HYPD | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.65 | 114,409 |
| HYS | 92.83▲ | +0.13 (+0.14%) | 92.88 | 92.75 | 65,209 |
| HYSA | 14.835▲ | +0.0046 (+0.03%) | 14.89 | 14.79 | 7,512 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| HYT | 8.41 | +0.00 (+0.00%) | 8.44 | 8.40 | 1,484,409 |
| HYTI | 18.98▲ | +0.0448 (+0.24%) | 18.99 | 18.94 | 10,974 |
| HYTR | 21.36▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 47,259 |
| HYUP | 41.4766▲ | +0.0786 (+0.19%) | 41.49 | 41.3404 | 3,687 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| HYZD | 22.6675▲ | +0.053 (+0.23%) | 22.69 | 22.625 | 62,688 |
| HZO | 35.68▲ | +0.55 (+1.57%) | 35.845 | 35.03 | 173,967 |
| IACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 99,344 |
| IAE | 8.66▲ | +0.05 (+0.58%) | 8.8799 | 8.60 | 58,562 |
| IAF | 13.30▲ | +0.10 (+0.76%) | 13.3066 | 13.195 | 18,992 |
| IAG | 18.32▲ | +2.29 (+14.29%) | 18.36 | 17.16 | 11,753,908 |
| IAI | 188.25▲ | +1.20 (+0.64%) | 188.86 | 187.47 | 56,437 |
| IAK | 148.08▼ | -1.41 (-0.94%) | 148.85 | 147.30 | 164,228 |
| IALT | 28.90▲ | +0.18 (+0.63%) | 28.93 | 28.75 | 725,997 |
| IAPR | 34.0996▲ | +0.1896 (+0.56%) | 34.14 | 34.035 | 8,579 |
| IAT | 64.24▼ | -0.02 (-0.03%) | 64.465 | 63.68 | 99,531 |
| IAU | 81.68▲ | +1.81 (+2.27%) | 82.1061 | 81.37 | 8,391,151 |
| IAUG | 30.9445▲ | +0.1695 (+0.55%) | 30.99 | 30.90 | 43,018 |
| IAUM | 43.29▲ | +0.96 (+2.27%) | 43.52 | 43.13 | 5,032,114 |
| IAUX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.56 | 15,166,377 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBAT | 40.6771▲ | +0.4831 (+1.20%) | 41.10 | 40.35 | 19,709 |
| IBB | 197.71▲ | +4.74 (+2.46%) | 197.88 | 194.7412 | 1,518,282 |
| IBBQ | 33.719▲ | +0.6111 (+1.85%) | 33.72 | 33.37 | 16,242 |
| IBCA | 25.15▲ | +0.04 (+0.16%) | 25.19 | 25.125 | 247,682 |
| IBCB | 24.665▲ | +0.0451 (+0.18%) | 24.72 | 24.63 | 20,167 |
| IBCP | 38.03▼ | -0.47 (-1.22%) | 38.36 | 38.01 | 165,863 |
| IBD | 23.62▼ | -0.02 (-0.08%) | 23.73 | 23.62 | 141,814 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBDU | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.04 | 534,722 |
| IBDV | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.62 | 1,400,916 |
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBDX | 24.90▲ | +0.05 (+0.20%) | 24.94 | 24.8801 | 236,645 |
| IBDY | 25.40▲ | +0.05 (+0.20%) | 25.43 | 25.37 | 939,900 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBEX | 37.25▲ | +0.29 (+0.78%) | 37.37 | 36.695 | 130,588 |
| IBFR | 51.2942▲ | +0.1487 (+0.29%) | 51.33 | 51.26 | 1,934 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIE | 25.7544▲ | +0.0344 (+0.13%) | 25.7699 | 25.74 | 31,006 |
| IBIF | 25.7203▲ | +0.0286 (+0.11%) | 25.7571 | 25.70 | 36,246 |
| IBIG | 25.645▲ | +0.045 (+0.18%) | 25.66 | 25.63 | 41,888 |
| IBIH | 25.6358▲ | +0.0358 (+0.14%) | 25.6726 | 25.6358 | 40,219 |
| IBII | 25.305▲ | +0.055 (+0.22%) | 25.3238 | 25.29 | 40,302 |
| IBIJ | 25.2752▲ | +0.0452 (+0.18%) | 25.3026 | 25.23 | 28,834 |
| IBIK | 25.06▲ | +0.035 (+0.14%) | 25.09 | 25.05 | 21,554 |
| IBIL | 24.805▲ | +0.035 (+0.14%) | 24.8251 | 24.75 | 41,069 |
| IBIM | 24.662▲ | +0.042 (+0.17%) | 24.7094 | 24.62 | 37,213 |
| IBIO | 1.41▲ | +0.02 (+1.44%) | 1.425 | 1.375 | 435,928 |
| IBIT | 36.80▲ | +0.31 (+0.85%) | 37.01 | 36.515 | 33,981,178 |
| IBM | 237.28▲ | +3.85 (+1.65%) | 237.315 | 232.7672 | 3,687,029 |
| IBN | 30.22▼ | -0.26 (-0.85%) | 30.275 | 29.985 | 3,448,024 |
| IBND | 31.29▲ | +0.17 (+0.55%) | 31.29 | 30.87 | 89,004 |
| IBO | 0.4351▼ | -0.0157 (-3.48%) | 0.45 | 0.4334 | 9,107 |
| IBOT | 67.6638▲ | +0.6055 (+0.90%) | 67.825 | 67.44 | 9,811 |
| IBP | 244.05▲ | +2.08 (+0.86%) | 251.765 | 238.33 | 380,919 |