Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBO | 34.13▲ | +0.28 (+0.83%) | 34.32 | 33.80 | 637,289 |
| SOBR | 0.8491▲ | +0.0764 (+9.89%) | 0.8491 | 0.7701 | 129,368 |
| SOC | 17.69▲ | +0.88 (+5.23%) | 18.00 | 16.57 | 3,255,727 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOEZ | 15.86▲ | +0.577 (+3.78%) | 16.06 | 15.79 | 51,900 |
| SOFR | 100.375▼ | -0.01 (-0.01%) | 100.375 | 100.34 | 1,340 |
| SOGP | 16.25▲ | +1.86 (+12.93%) | 16.32 | 14.17 | 38,370 |
| SOHU | 16.32▲ | +0.48 (+3.03%) | 16.55 | 15.86 | 38,357 |
| SOLC | 17.9986▲ | +0.6094 (+3.50%) | 17.9986 | 17.9986 | 16 |
| SOLR | 31.242▲ | +0.35 (+1.13%) | 31.242 | 31.242 | 100 |
| SOLS | 76.35▲ | +4.24 (+5.88%) | 76.47 | 73.45 | 1,670,682 |
| SOLT | 56.74▲ | +4.07 (+7.73%) | 58.6798 | 55.72 | 235,765 |
| SOLZ | 9.30▲ | +0.3481 (+3.89%) | 9.47 | 9.22 | 1,115,169 |
| SON | 53.42▲ | +0.89 (+1.69%) | 53.52 | 52.19 | 948,100 |
| SORA | 1.92▲ | +0.07 (+3.78%) | 1.92 | 1.80 | 16,066 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.245 | 28,388 |
| SOUX | 14.9491▲ | +0.4565 (+3.15%) | 15.7081 | 14.41 | 87,617 |
| SOWG | 0.57▲ | +0.0269 (+4.95%) | 0.57 | 0.52 | 76,600 |
| SOXL | 57.04▲ | +2.08 (+3.78%) | 58.25 | 55.59 | 83,919,800 |
| SOXQ | 62.72▲ | +0.74 (+1.19%) | 63.155 | 62.155 | 1,859,833 |
| SOXX | 345.25▲ | +4.23 (+1.24%) | 347.68 | 342.14 | 5,863,900 |
| SOXY | 65.8761▲ | +1.0334 (+1.59%) | 66.125 | 65.50 | 7,031 |
| SOYB | 24.35▲ | +0.29 (+1.21%) | 24.35 | 24.13 | 55,100 |
| SPB | 75.34▲ | +1.12 (+1.51%) | 75.47 | 73.72 | 349,677 |
| SPCB | 8.49▲ | +0.05 (+0.59%) | 8.58 | 8.41 | 10,613 |
| SPCE | 2.52▲ | +0.14 (+5.88%) | 2.6499 | 2.434 | 3,804,003 |
| SPDN | 9.85▼ | -0.05 (-0.51%) | 9.8894 | 9.78 | 114,475,277 |
| SPDV | 37.2319▲ | +0.1819 (+0.49%) | 37.30 | 37.06 | 12,563 |
| SPE | 14.07▲ | +0.19 (+1.37%) | 14.12 | 13.88 | 21,400 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPFF | 8.9865▲ | +0.0626 (+0.70%) | 9.03 | 8.9701 | 21,409 |
| SPFI | 41.44▼ | -0.035 (-0.08%) | 41.97 | 41.24 | 98,429 |
| SPHB | 119.18▲ | +0.95 (+0.80%) | 120.33 | 118.37 | 340,110 |
| SPHR | 115.82▲ | +1.00 (+0.87%) | 117.05 | 113.43 | 642,306 |
| SPIR | 13.73▲ | +0.91 (+7.10%) | 14.99 | 13.05 | 1,566,649 |
| SPIT | 27.1316▲ | +0.4203 (+1.57%) | 27.18 | 27.099 | 5,486 |
| SPMD | 59.82▲ | +0.51 (+0.86%) | 60.13 | 59.125 | 3,034,868 |
| SPNT | 21.51▲ | +0.35 (+1.65%) | 21.54 | 21.285 | 357,933 |
| SPRB | 69.97▲ | +5.61 (+8.72%) | 80.00 | 65.34 | 99,448 |
| SPRX | 39.5644▲ | +0.8288 (+2.14%) | 40.37 | 39.3211 | 205,259 |
| SPSM | 48.64▲ | +0.51 (+1.06%) | 48.78 | 48.10 | 4,107,209 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 352 |
| SPWH | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.36 | 380,903 |
| SPWR | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.25 | 722,295 |
| SPXS | 39.50▼ | -0.65 (-1.62%) | 39.9699 | 38.74 | 14,998,805 |
| SPXU | 55.40▼ | -1.33 (-2.34%) | 56.05 | 54.33 | 7,908,089 |
| SQLV | 44.51▲ | +0.4203 (+0.95%) | 44.51 | 44.14 | 700 |
| SQM | 79.16▲ | +2.22 (+2.89%) | 80.00 | 77.74 | 1,316,100 |
| SQQQ | 76.96▼ | -2.18 (-2.75%) | 77.80 | 75.51 | 53,753,200 |
| SRBK | 17.18▲ | +0.15 (+0.88%) | 17.28 | 16.87 | 41,225 |
| SRCE | 68.05▼ | -0.34 (-0.50%) | 68.87 | 67.4701 | 106,181 |
| SRE | 95.32▲ | +0.32 (+0.34%) | 95.96 | 94.45 | 3,699,600 |
| SRHQ | 41.228▲ | +0.185 (+0.45%) | 41.228 | 41.20 | 100 |
| SRLN | 40.23▲ | +0.09 (+0.22%) | 40.25 | 40.1401 | 4,441,886 |
| SRPT | 23.77▲ | +6.16 (+34.98%) | 23.85 | 19.67 | 17,046,600 |
| SRRK | 45.43▲ | +3.13 (+7.40%) | 45.64 | 43.03 | 1,694,715 |
| SRS | 48.9969▼ | -0.2731 (-0.55%) | 49.38 | 48.16 | 17,249 |
| SRTS | 4.22▲ | +0.26 (+6.57%) | 4.35 | 3.97 | 56,970 |
| SRV | 45.64▲ | +0.28 (+0.62%) | 45.85 | 45.36 | 26,900 |
| SRZN | 26.14▲ | +1.14 (+4.56%) | 27.57 | 25.39 | 47,045 |
| SSAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 212,313 |
| SSB | 91.71▲ | +0.64 (+0.70%) | 92.75 | 89.95 | 1,067,000 |
| SSBI | 13.1003▲ | +0.0503 (+0.39%) | 13.2099 | 12.75 | 2,793 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSII | 4.86▲ | +0.03 (+0.62%) | 4.9515 | 4.815 | 27,264 |
| SSL | 12.89▲ | +0.12 (+0.94%) | 12.92 | 12.51 | 2,060,200 |
| SSSS | 10.55▲ | +0.66 (+6.67%) | 10.60 | 10.05 | 526,699 |
| SSYS | 8.08▲ | +0.04 (+0.50%) | 8.24 | 8.0153 | 784,035 |
| ST | 36.40▲ | +0.08 (+0.22%) | 37.19 | 36.03 | 1,415,886 |
| STAA | 19.19▲ | +0.22 (+1.16%) | 19.34 | 18.66 | 694,000 |
| STAK | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.956 | 517,569 |
| STBA | 41.17▲ | +0.09 (+0.22%) | 41.60 | 40.93 | 186,784 |
| STCE | 56.3442▲ | +1.2519 (+2.27%) | 57.32 | 55.67 | 58,960 |
| STE | 223.38▲ | +1.65 (+0.74%) | 226.33 | 220.53 | 692,000 |
| STEL | 36.25 | +0.00 (+0.00%) | 36.755 | 36.04 | 225,878 |
| STEP | 47.79▲ | +0.45 (+0.95%) | 49.03 | 46.195 | 645,105 |
| STFS | 3.86▼ | -0.17 (-4.22%) | 4.025 | 3.845 | 2,949 |
| STGW | 6.16▼ | -0.01 (-0.16%) | 6.26 | 6.02 | 1,580,590 |
| STHH | 66.926▲ | +3.013 (+4.71%) | 66.926 | 66.87 | 400 |
| STI | 6.14▲ | +0.55 (+9.84%) | 6.26 | 5.77 | 65,829 |
| STIM | 1.40▼ | -0.055 (-3.78%) | 1.50 | 1.3701 | 883,910 |
| STK | 39.37▲ | +0.52 (+1.34%) | 39.86 | 38.96 | 21,300 |
| STKH | 1.38 | +0.00 (+0.00%) | 1.38 | 1.265 | 7,332 |
| STKL | 6.47 | +0.00 (+0.00%) | 6.49 | 6.47 | 514,576 |
| STLA | 6.88▲ | +0.13 (+1.93%) | 6.99 | 6.84 | 23,101,200 |
| STLD | 173.47▲ | +3.77 (+2.22%) | 174.86 | 172.29 | 1,198,900 |
| STM | 33.42▲ | +1.47 (+4.60%) | 33.72 | 32.77 | 7,764,000 |
| STNC | 34.1964▲ | +0.2617 (+0.77%) | 34.28 | 34.1964 | 1,057 |
| STNE | 14.36▲ | +0.38 (+2.72%) | 14.56 | 14.14 | 2,855,513 |
| STNG | 72.39▼ | -2.73 (-3.63%) | 74.23 | 71.69 | 987,100 |
| STRA | 83.49▲ | +1.74 (+2.13%) | 83.75 | 81.17 | 489,200 |
| STRL | 452.92▲ | +6.76 (+1.52%) | 460.64 | 448.00 | 442,900 |
| STRN | 21.4656▲ | +0.0751 (+0.35%) | 21.61 | 21.44 | 3,065 |
| STRO | 23.495▼ | -0.075 (-0.32%) | 26.34 | 23.05 | 467,583 |
| STRT | 81.83▲ | +1.19 (+1.48%) | 83.21 | 80.695 | 44,331 |
| STSM | 34.52▼ | -0.88 (-2.49%) | 34.70 | 33.90 | 11,900 |
| STT | 126.92▲ | +0.64 (+0.51%) | 128.52 | 125.73 | 1,381,587 |
| STTK | 6.37▲ | +0.25 (+4.08%) | 6.59 | 6.12 | 630,819 |
| STX | 413.22▼ | -11.74 (-2.76%) | 422.53 | 389.01 | 3,448,700 |
| STXK | 33.6481▲ | +0.2881 (+0.86%) | 33.69 | 33.41 | 4,257 |