Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 78.30▼ | -0.30 (-0.38%) | 78.485 | 78.22 | 50,349,917 |
| HYGH | 84.535▲ | +0.335 (+0.40%) | 84.72 | 84.08 | 21,442 |
| HYGI | 26.7721▲ | +0.023 (+0.09%) | 26.7978 | 26.75 | 4,214 |
| HYI | 11.73▲ | +0.06 (+0.51%) | 11.76 | 11.6548 | 30,066 |
| HYLB | 35.88▼ | -0.15 (-0.42%) | 35.95 | 35.845 | 2,595,728 |
| HYLN | 1.51 | +0.00 (+0.00%) | 1.515 | 1.45 | 470,208 |
| HYLS | 40.98▼ | -0.08 (-0.19%) | 41.18 | 40.91 | 690,500 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| HYPR | 0.73▲ | +0.005 (+0.69%) | 0.7543 | 0.7201 | 60,801 |
| HYS | 92.60▼ | -0.32 (-0.34%) | 92.74 | 92.36 | 104,900 |
| HYSA | 14.811▼ | -0.059 (-0.40%) | 14.89 | 14.73 | 8,100 |
| HYSD | 19.8808▼ | -0.0832 (-0.42%) | 19.95 | 19.8808 | 329 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| HYTI | 19.6392▼ | -0.1471 (-0.74%) | 19.71 | 19.6392 | 2,344 |
| HYTR | 21.23▲ | +0.01 (+0.05%) | 21.27 | 21.2044 | 43,133 |
| HYUP | 40.9467▼ | -0.2095 (-0.51%) | 40.9467 | 40.9467 | 318 |
| HYXF | 46.07▼ | -0.12 (-0.26%) | 46.18 | 46.035 | 6,600 |
| HYZD | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.56 | 35,600 |
| HZO | 22.10▲ | +0.64 (+2.98%) | 22.15 | 21.59 | 384,011 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAE | 6.16▼ | -0.05 (-0.81%) | 6.18 | 6.115 | 18,899 |
| IAF | 4.15▼ | -0.02 (-0.48%) | 4.18 | 4.13 | 70,800 |
| IAI | 141.34▲ | +0.47 (+0.33%) | 142.62 | 140.62 | 99,426 |
| IAK | 131.08▼ | -1.35 (-1.02%) | 131.93 | 130.51 | 74,300 |
| IAPR | 28.074▼ | -0.0338 (-0.12%) | 28.13 | 28.032 | 17,900 |
| IART | 16.44▲ | +0.05 (+0.31%) | 16.745 | 15.84 | 1,049,750 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAT | 44.20▲ | +0.35 (+0.80%) | 44.58 | 43.53 | 242,000 |
| IAUG | 25.9848▼ | -0.0212 (-0.08%) | 26.02 | 25.9848 | 1,180 |
| IBAT | 20.28▼ | -0.17 (-0.83%) | 20.28 | 20.28 | 13 |
| IBB | 124.88▼ | -1.70 (-1.34%) | 126.67 | 123.23 | 1,757,500 |
| IBBQ | 21.01▼ | -0.25 (-1.18%) | 21.17 | 21.00 | 3,000 |
| IBCP | 30.67▲ | +0.21 (+0.69%) | 31.40 | 30.31 | 135,138 |
| IBD | 23.72▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 108,286 |
| IBDT | 25.20▼ | -0.16 (-0.63%) | 25.35 | 25.19 | 395,200 |
| IBDU | 23.07▼ | -0.15 (-0.65%) | 23.21 | 23.049 | 358,900 |
| IBDV | 21.67▼ | -0.15 (-0.69%) | 22.26 | 21.65 | 393,200 |
| IBDW | 20.65▼ | -0.18 (-0.86%) | 21.02 | 20.60 | 235,200 |
| IBDX | 24.79▼ | -0.19 (-0.76%) | 24.92 | 24.7655 | 130,057 |
| IBDY | 25.29▼ | -0.20 (-0.78%) | 25.50 | 25.29 | 70,300 |
| IBDZ | 25.45▼ | -0.19 (-0.74%) | 25.94 | 25.41 | 47,200 |
| IBEX | 24.79▼ | -0.25 (-1.00%) | 25.30 | 24.595 | 235,169 |
| IBG | 0.70▲ | +0.01 (+1.45%) | 0.716 | 0.681 | 46,200 |
| IBGA | 24.832▼ | -0.2675 (-1.07%) | 24.88 | 24.795 | 7,100 |
| IBGB | 24.8171▼ | -0.2944 (-1.17%) | 24.8171 | 24.8171 | 12 |
| IBGK | 24.03▼ | -0.2923 (-1.20%) | 24.03 | 24.03 | 100 |
| IBGL | 24.7574▼ | -0.3077 (-1.23%) | 24.7574 | 24.7574 | 1 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.471 | 2,000 |
| IBIC | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.92 | 9,900 |
| IBID | 26.21▼ | -0.06 (-0.23%) | 26.25 | 26.20 | 6,100 |
| IBIE | 26.205▼ | -0.06 (-0.23%) | 26.246 | 26.194 | 6,000 |
| IBIF | 26.28▼ | -0.08 (-0.30%) | 26.31 | 26.26 | 4,800 |
| IBIG | 26.245▼ | -0.095 (-0.36%) | 26.33 | 26.218 | 13,700 |
| IBIH | 26.13▼ | -0.047 (-0.18%) | 26.22 | 26.07 | 3,200 |
| IBII | 25.763▼ | -0.122 (-0.47%) | 25.91 | 25.763 | 7,200 |
| IBIJ | 25.787▼ | -0.11 (-0.42%) | 25.94 | 25.787 | 3,500 |
| IBIK | 25.498▼ | -0.1128 (-0.44%) | 25.62 | 25.47 | 7,300 |
| IBIL | 25.22▼ | -0.06 (-0.24%) | 25.33 | 25.20 | 9,699 |
| IBIO | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 578,391 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IBKR | 174.34▲ | +2.49 (+1.45%) | 177.085 | 172.40 | 2,001,811 |
| IBLC | 27.75▲ | +1.063 (+3.98%) | 28.276 | 27.24 | 12,100 |
| IBM | 239.66▼ | -2.16 (-0.89%) | 242.37 | 237.95 | 4,239,700 |
| IBN | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.41 | 2,472,568 |
| IBOC | 61.46▲ | +0.42 (+0.69%) | 62.00 | 60.135 | 305,110 |
| IBOT | 39.335▲ | +0.0869 (+0.22%) | 39.67 | 39.335 | 5,174 |
| IBP | 166.56▲ | +0.73 (+0.44%) | 170.87 | 163.12 | 324,000 |
| IBRN | 22.7185▲ | +0.0147 (+0.06%) | 22.72 | 22.7185 | 222 |
| IBTA | 49.49▲ | +0.69 (+1.41%) | 50.33 | 48.86 | 351,700 |
| IBTI | 22.305▼ | -0.135 (-0.60%) | 22.40 | 22.291 | 134,100 |
| IBTJ | 21.855▼ | -0.135 (-0.61%) | 21.95 | 21.83 | 200,700 |
| IBTK | 19.745▼ | -0.1378 (-0.69%) | 19.84 | 19.7205 | 81,225 |
| IBTL | 20.38▼ | -0.17 (-0.83%) | 20.50 | 20.36 | 39,200 |
| IBTM | 22.90▼ | -0.18 (-0.78%) | 23.0463 | 22.87 | 48,708 |
| IBTO | 24.37▼ | -0.22 (-0.89%) | 24.521 | 24.34 | 23,900 |
| IBTP | 25.58▼ | -0.23 (-0.89%) | 25.72 | 25.555 | 14,200 |
| IBTQ | 25.2008▼ | -0.2331 (-0.92%) | 25.2008 | 25.1765 | 1,001 |
| IBUF | 26.964▼ | -0.021 (-0.08%) | 27.05 | 26.95 | 25,900 |
| IBUY | 61.4817▲ | +0.4117 (+0.67%) | 61.95 | 61.45 | 1,714 |
| ICAD | 3.42 | +0.00 (+0.00%) | 3.50 | 3.39 | 553,189 |
| ICAP | 23.86▲ | +0.07 (+0.29%) | 23.95 | 23.81 | 8,400 |
| ICE | 170.84▲ | +2.87 (+1.71%) | 172.31 | 162.94 | 4,008,900 |
| ICFI | 85.28▲ | +0.32 (+0.38%) | 85.80 | 82.87 | 290,036 |
| ICG | 2.10▲ | +0.08 (+3.96%) | 2.144 | 2.01 | 8,790 |
| ICHR | 19.81▲ | +0.03 (+0.15%) | 20.67 | 19.78 | 219,694 |
| ICL | 6.69▲ | +0.05 (+0.75%) | 6.79 | 6.639 | 675,600 |
| ICLN | 11.74▼ | -0.03 (-0.25%) | 11.87 | 11.74 | 1,433,600 |
| ICLR | 145.21▼ | -6.23 (-4.11%) | 147.49 | 135.00 | 4,001,372 |
| ICOI | 54.189▲ | +0.108 (+0.20%) | 54.63 | 54.189 | 2,100 |
| ICOP | 26.24▲ | +0.20 (+0.77%) | 26.359 | 25.972 | 3,400 |
| ICU | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 189,501 |
| ICUI | 136.97▲ | +0.38 (+0.28%) | 140.59 | 134.41 | 352,946 |
| IDAI | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.035 | 12,959 |
| IDAT | 30.649▲ | +0.2246 (+0.74%) | 30.84 | 30.649 | 800 |
| IDCC | 202.15▲ | +1.15 (+0.57%) | 207.60 | 196.0009 | 612,162 |
| IDE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.4108 | 32,158 |
| IDEC | 28.594▼ | -0.0582 (-0.20%) | 28.623 | 28.551 | 3,000 |
| IDEV | 71.35▼ | -0.27 (-0.38%) | 71.76 | 71.28 | 932,000 |
| IDGT | 76.16▲ | +0.5088 (+0.67%) | 76.62 | 76.13 | 2,100 |
| IDHQ | 30.98▼ | -0.13 (-0.42%) | 31.30 | 30.8087 | 32,049 |