Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDX | 7.74▼ | -0.05 (-0.64%) | 7.985 | 7.565 | 3,209,636 |
| AREB | 1.55▼ | -0.4099 (-20.91%) | 1.87 | 1.45 | 1,599,900 |
| ARGX | 851.72▲ | +16.04 (+1.92%) | 857.375 | 838.13 | 327,500 |
| ARHS | 10.91▲ | +0.30 (+2.83%) | 11.0799 | 10.51 | 904,401 |
| ARI | 10.87▲ | +0.09 (+0.83%) | 10.91 | 10.67 | 1,376,600 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARL | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 331 |
| ARMP | 7.75▲ | +0.01 (+0.13%) | 7.76 | 7.15 | 51,000 |
| AROC | 29.83▲ | +0.33 (+1.12%) | 29.905 | 29.22 | 1,272,529 |
| AROW | 35.44▲ | +0.81 (+2.34%) | 35.63 | 34.63 | 132,041 |
| ARP | 32.15▲ | +0.56 (+1.77%) | 32.15 | 31.84 | 6,587 |
| ARQT | 26.19▲ | +0.62 (+2.42%) | 26.67 | 25.03 | 979,851 |
| ARRY | 11.33▲ | +0.19 (+1.71%) | 11.79 | 10.795 | 4,366,867 |
| ARTNA | 33.29▲ | +0.20 (+0.60%) | 33.55 | 33.02 | 45,514 |
| ARTW | 2.81 | +0.00 (+0.00%) | 2.92 | 2.78 | 76,506 |
| ARVN | 13.65▼ | -0.18 (-1.30%) | 14.14 | 13.485 | 641,392 |
| ARW | 135.36▲ | +1.74 (+1.30%) | 136.34 | 132.51 | 647,039 |
| ARWR | 72.14▼ | -0.86 (-1.18%) | 76.11 | 70.00 | 2,348,366 |
| ASB | 28.24▲ | +0.44 (+1.58%) | 28.45 | 27.62 | 2,643,626 |
| ASC | 12.83▲ | +0.02 (+0.16%) | 12.865 | 12.59 | 488,913 |
| ASEA | 19.61▲ | +0.09 (+0.46%) | 19.6299 | 19.505 | 45,474 |
| ASGI | 22.90 | +0.00 (+0.00%) | 22.91 | 22.70 | 128,800 |
| ASGM | 28.208▲ | +0.172 (+0.61%) | 28.208 | 28.07 | 500 |
| ASGN | 50.77▼ | -2.48 (-4.66%) | 53.30 | 49.60 | 873,898 |
| ASIA | 36.728▲ | +0.0026 (+0.01%) | 37.05 | 36.40 | 2,000 |
| ASIX | 17.25▲ | +0.83 (+5.05%) | 17.41 | 16.25 | 351,647 |
| ASLE | 7.51▼ | -0.06 (-0.79%) | 7.73 | 7.38 | 181,265 |
| ASLV | 29.2923▲ | +0.0379 (+0.13%) | 29.40 | 29.17 | 329,378 |
| ASM | 10.65▲ | +1.18 (+12.46%) | 10.83 | 10.10 | 9,792,700 |
| ASMB | 28.24▲ | +1.87 (+7.09%) | 28.35 | 26.27 | 118,136 |
| ASMF | 25.4513▲ | +0.4202 (+1.68%) | 25.4513 | 25.1901 | 2,262 |
| ASND | 224.67▲ | +1.08 (+0.48%) | 227.95 | 222.21 | 378,555 |
| ASNS | 0.4838▲ | +0.0138 (+2.94%) | 0.497 | 0.45 | 539,772 |
| ASO | 59.06▲ | +2.92 (+5.20%) | 59.67 | 56.14 | 2,503,534 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ASRT | 11.99▼ | -0.25 (-2.04%) | 12.49 | 11.69 | 47,035 |
| ASRV | 3.56▲ | +0.01 (+0.28%) | 3.7286 | 3.5001 | 25,029 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ASTI | 6.74▲ | +0.53 (+8.53%) | 7.09 | 5.76 | 3,116,400 |
| ASTL | 4.50▲ | +0.27 (+6.38%) | 4.54 | 4.31 | 1,289,555 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ASYS | 17.60▼ | -0.05 (-0.28%) | 17.99 | 17.00 | 454,600 |
| ATAI | 3.87▲ | +0.03 (+0.78%) | 3.98 | 3.7401 | 3,697,849 |
| ATEX | 26.55▼ | -0.90 (-3.28%) | 27.97 | 25.83 | 379,564 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.61 | 335,160 |
| ATLN | 3.62▼ | -0.47 (-11.49%) | 4.20 | 3.502 | 49,408 |
| ATLO | 27.41▲ | +0.62 (+2.31%) | 27.51 | 26.75 | 76,478 |
| ATMU | 60.82▲ | +0.03 (+0.05%) | 62.295 | 60.28 | 701,195 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATO | 168.81▲ | +2.29 (+1.38%) | 169.99 | 166.13 | 2,334,072 |
| ATOS | 5.53▼ | -0.06 (-1.07%) | 5.8482 | 4.905 | 640,110 |
| ATRA | 5.04 | +0.00 (+0.00%) | 5.25 | 5.00 | 89,005 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| ATYR | 0.9602▼ | -0.01 (-1.03%) | 1.04 | 0.87 | 3,547,721 |
| AUB | 40.52▲ | +0.95 (+2.40%) | 40.58 | 39.43 | 1,435,253 |
| AUBN | 25.655▲ | +1.145 (+4.67%) | 25.655 | 25.655 | 1,095 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.615 | 586,215 |
| AUPH | 15.21▼ | -0.01 (-0.07%) | 15.465 | 14.97 | 864,941 |
| AURA | 5.94▲ | +0.06 (+1.02%) | 6.15 | 5.84 | 224,958 |
| AUSF | 49.03▲ | +0.25 (+0.51%) | 49.25 | 48.65 | 86,918 |
| AVA | 42.27▲ | +0.86 (+2.08%) | 42.39 | 41.25 | 707,635 |
| AVAL | 4.88▲ | +0.02 (+0.41%) | 4.94 | 4.826 | 81,800 |
| AVBC | 19.49▲ | +0.76 (+4.06%) | 19.82 | 18.42 | 213,232 |
| AVBH | 30.41▲ | +0.40 (+1.33%) | 31.07 | 30.20 | 113,409 |
| AVD | 5.12▲ | +0.04 (+0.79%) | 5.13 | 4.91 | 194,800 |
| AVDE | 87.89▲ | +0.66 (+0.76%) | 88.09 | 87.16 | 1,838,054 |
| AVDL | 21.58▲ | +0.02 (+0.09%) | 21.62 | 21.55 | 1,191,263 |
| AVDS | 75.27▲ | +0.92 (+1.24%) | 75.27 | 74.525 | 19,100 |
| AVDV | 102.60▲ | +1.61 (+1.59%) | 102.6271 | 101.6189 | 724,520 |
| AVEE | 66.2027▲ | +0.4327 (+0.66%) | 66.43 | 65.88 | 14,418 |
| AVEM | 83.86▲ | +0.46 (+0.55%) | 84.44 | 83.085 | 2,483,692 |
| AVES | 62.72▲ | +0.26 (+0.42%) | 62.97 | 62.26 | 75,637 |
| AVGB | 51.015▼ | -0.01 (-0.02%) | 51.015 | 50.995 | 794 |
| AVGE | 91.16▲ | +0.33 (+0.36%) | 91.565 | 90.2851 | 28,531 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIE | 70.739▲ | +1.046 (+1.50%) | 70.739 | 70.63 | 300 |
| AVIR | 4.08▲ | +0.01 (+0.25%) | 4.2499 | 4.03 | 534,868 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVLC | 81.23▼ | -0.42 (-0.51%) | 81.91 | 80.57 | 46,400 |
| AVLV | 82.29▲ | +0.33 (+0.40%) | 82.88 | 81.62 | 770,581 |
| AVMA | 69.081▲ | +0.1256 (+0.18%) | 69.30 | 68.84 | 7,100 |
| AVMC | 74.14▲ | +0.12 (+0.16%) | 74.70 | 73.52 | 19,700 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVMV | 75.68▲ | +0.58 (+0.77%) | 76.12 | 74.93 | 61,100 |
| AVNM | 79.02▲ | +0.69 (+0.88%) | 79.08 | 78.335 | 158,400 |
| AVNS | 13.42▼ | -0.05 (-0.37%) | 13.96 | 13.2436 | 458,657 |
| AVNT | 37.40▲ | +0.85 (+2.33%) | 37.89 | 36.55 | 796,700 |
| AVNV | 80.78▲ | +0.9377 (+1.17%) | 80.78 | 80.00 | 37,000 |
| AVNW | 22.43▼ | -0.21 (-0.93%) | 23.48 | 21.795 | 203,565 |
| AVO | 13.52▲ | +0.09 (+0.67%) | 13.627 | 12.96 | 1,053,416 |
| AVS | 10.15▲ | +0.32 (+3.26%) | 10.495 | 9.61 | 983,623 |
| AVSC | 63.70▲ | +0.24 (+0.38%) | 64.275 | 62.94 | 98,576 |
| AVSD | 78.152▲ | +0.2481 (+0.32%) | 78.25 | 77.60 | 25,000 |
| AVSE | 70.38▲ | +0.3268 (+0.47%) | 70.87 | 69.987 | 6,300 |
| AVSF | 47.17▼ | -0.02 (-0.04%) | 47.185 | 47.14 | 79,300 |
| AVSU | 79.02▼ | -0.44 (-0.55%) | 79.614 | 78.51 | 34,100 |
| AVT | 62.99▼ | -0.32 (-0.51%) | 64.22 | 62.13 | 2,209,952 |