Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| ALC | 69.54▼ | -1.03 (-1.46%) | 70.73 | 69.17 | 1,712,858 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALG | 166.17▼ | -1.61 (-0.96%) | 169.4801 | 165.71 | 113,757 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALH | 27.54▼ | -0.47 (-1.68%) | 28.16 | 27.51 | 264,441 |
| ALIL | 32.2868▲ | +0.2023 (+0.63%) | 32.43 | 32.2868 | 317 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALK | 50.69▼ | -1.36 (-2.61%) | 52.015 | 50.38 | 1,834,962 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALLO | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 3,170,439 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALLW | 29.56▼ | -0.08 (-0.27%) | 29.71 | 29.46 | 542,907 |
| ALLY | 44.06▼ | -0.68 (-1.52%) | 44.87 | 44.025 | 1,003,441 |
| ALM | 13.42▲ | +0.11 (+0.83%) | 14.04 | 13.33 | 5,798,693 |
| ALMR | 28.10▼ | -0.25 (-0.88%) | 29.30 | 27.49 | 245,162 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALMU | 17.09▲ | +0.27 (+1.61%) | 17.80 | 16.10 | 292,990 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ALOY | 10.69▲ | +0.99 (+10.21%) | 10.8876 | 9.32 | 2,815,538 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| ALRM | 56.29▼ | -0.37 (-0.65%) | 56.695 | 55.65 | 406,499 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALT | 3.01▼ | -0.02 (-0.66%) | 3.05 | 2.95 | 3,972,437 |
| ALTG | 7.37▼ | -0.11 (-1.47%) | 7.69 | 7.29 | 324,059 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| ALTL | 47.1741▼ | -0.1125 (-0.24%) | 47.58 | 47.16 | 3,243 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| ALX | 272.74▼ | -4.41 (-1.59%) | 280.27 | 272.74 | 28,983 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMAL | 50.15▼ | -0.16 (-0.32%) | 50.72 | 50.12 | 124,577 |
| AMAN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AMAT | 527.48▼ | -6.76 (-1.27%) | 539.50 | 511.05 | 3,964,380 |
| AMBA | 83.79▲ | +1.94 (+2.37%) | 86.19 | 80.35 | 1,192,977 |
| AMBP | 5.02▼ | -0.07 (-1.38%) | 5.115 | 4.99 | 2,165,570 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMCR | 47.06▼ | -0.69 (-1.45%) | 47.91 | 46.87 | 3,139,315 |
| AMCX | 11.87▼ | -0.16 (-1.33%) | 12.515 | 11.82 | 855,542 |
| AME | 251.38▼ | -3.38 (-1.33%) | 256.44 | 250.00 | 774,221 |
| AMEI | 26.6344▲ | +0.0723 (+0.27%) | 26.68 | 26.6344 | 2,693 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMG | 372.18▼ | -3.44 (-0.92%) | 378.73 | 372.07 | 86,611 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMID | 36.4794▼ | -0.1215 (-0.33%) | 36.77 | 36.4794 | 10,501 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMLP | 55.03▲ | +0.67 (+1.23%) | 55.14 | 54.5599 | 1,033,026 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMOM | 57.5198▼ | -0.4602 (-0.79%) | 57.88 | 57.00 | 785 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMPG | 5.43▲ | +0.05 (+0.93%) | 5.6144 | 5.05 | 1,579,700 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMPX | 11.19▼ | -0.53 (-4.52%) | 11.88 | 10.76 | 7,417,404 |
| AMPY | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 553,825 |
| AMR | 152.12▲ | +6.00 (+4.11%) | 156.435 | 145.00 | 412,304 |
| AMRC | 25.55▼ | -0.11 (-0.43%) | 27.03 | 25.35 | 837,377 |
| AMRN | 14.26▼ | -0.15 (-1.04%) | 14.60 | 14.24 | 23,499 |
| AMRZ | 51.22▼ | -1.66 (-3.14%) | 52.435 | 50.83 | 4,164,608 |
| AMSC | 32.90▼ | -0.04 (-0.12%) | 33.93 | 28.50 | 1,134,774 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMT | 171.20▲ | +3.13 (+1.86%) | 172.375 | 167.39 | 2,558,395 |
| AMTB | 29.19▼ | -0.37 (-1.25%) | 29.86 | 28.92 | 300,724 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| AMWL | 12.93▼ | -0.09 (-0.69%) | 13.6945 | 12.63 | 178,796 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| ANAB | 54.77▼ | -0.22 (-0.40%) | 56.0656 | 53.45 | 284,507 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| ANET | 192.32▼ | -4.99 (-2.53%) | 197.11 | 189.43 | 6,735,888 |
| ANEW | 53.0333▼ | -0.2255 (-0.42%) | 53.0333 | 53.03 | 194 |
| ANF | 110.48▲ | +1.03 (+0.94%) | 111.99 | 108.49 | 828,271 |
| ANGL | 28.95▼ | -0.02 (-0.07%) | 29.01 | 28.94 | 1,070,102 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANGX | 4.30▲ | +0.06 (+1.42%) | 4.40 | 4.135 | 1,251,478 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| ANPA | 4.8001▼ | -0.0999 (-2.04%) | 5.195 | 4.60 | 15,100 |
| ANRO | 28.47▲ | +0.44 (+1.57%) | 29.48 | 27.6691 | 421,145 |
| ANTA | 4.02▲ | +0.02 (+0.50%) | 4.02 | 3.8001 | 2,364 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| ANV | 25.5728▼ | -0.0515 (-0.20%) | 25.65 | 25.50 | 17,260 |
| ANVS | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 317,165 |
| ANY | 2.24▼ | -0.04 (-1.75%) | 2.3799 | 2.1739 | 183,817 |