Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 42.39▼ | -0.03 (-0.07%) | 42.735 | 42.16 | 2,594,582 |
| ALM | 7.24▲ | +0.04 (+0.56%) | 7.34 | 7.01 | 1,481,400 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALMU | 16.14▼ | -0.29 (-1.77%) | 16.66 | 15.29 | 233,100 |
| ALNT | 54.51▼ | -0.32 (-0.58%) | 55.20 | 53.50 | 105,097 |
| ALNY | 458.12▼ | -7.22 (-1.55%) | 473.50 | 455.32 | 596,274 |
| ALRG | 27.81▲ | +0.0753 (+0.27%) | 27.81 | 27.81 | 302 |
| ALRM | 52.10▲ | +0.18 (+0.35%) | 52.38 | 51.31 | 386,224 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| ALT | 5.24▼ | -0.07 (-1.32%) | 5.44 | 5.195 | 2,535,279 |
| ALTG | 4.91▼ | -0.03 (-0.61%) | 5.0274 | 4.86 | 146,743 |
| ALTI | 4.54▲ | +0.20 (+4.61%) | 4.60 | 4.31 | 138,263 |
| ALTL | 43.08▼ | -0.13 (-0.30%) | 43.20 | 43.07 | 9,574 |
| ALTO | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.47 | 1,613,900 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| ALUR | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.62 | 52,900 |
| ALV | 117.44▼ | -0.84 (-0.71%) | 119.46 | 117.34 | 457,728 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| ALX | 211.82▼ | -4.37 (-2.02%) | 216.89 | 210.18 | 33,700 |
| ALXO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 266,319 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AM | 18.47▲ | +0.25 (+1.37%) | 18.53 | 18.215 | 2,194,600 |
| AMAL | 30.95▲ | +0.13 (+0.42%) | 30.97 | 30.46 | 116,693 |
| AMAT | 268.00▼ | -1.44 (-0.53%) | 273.59 | 267.36 | 5,373,412 |
| AMAX | 8.016▼ | -0.029 (-0.36%) | 8.07 | 7.996 | 11,000 |
| AMBP | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 759,593 |
| AMBQ | 29.00▲ | +1.01 (+3.61%) | 29.29 | 27.92 | 78,745 |
| AMBR | 1.78▼ | -0.19 (-9.64%) | 1.93 | 1.75 | 352,101 |
| AMC | 2.27▼ | -0.06 (-2.58%) | 2.31 | 2.245 | 14,631,977 |
| AMCX | 9.00▼ | -0.09 (-0.99%) | 9.285 | 8.965 | 223,914 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AME | 199.80▲ | +0.58 (+0.29%) | 201.39 | 198.32 | 1,562,400 |
| AMG | 273.19▲ | +1.50 (+0.55%) | 274.16 | 270.445 | 155,305 |
| AMID | 34.347▼ | -0.028 (-0.08%) | 34.47 | 34.34 | 6,500 |
| AMKR | 43.23▲ | +0.05 (+0.12%) | 43.94 | 42.90 | 4,110,566 |
| AMLP | 47.98▼ | -0.10 (-0.21%) | 48.28 | 47.84 | 1,555,295 |
| AMOM | 48.885▲ | +0.201 (+0.41%) | 48.885 | 48.85 | 3,182 |
| AMP | 477.06▲ | +2.95 (+0.62%) | 480.655 | 471.70 | 451,184 |
| AMPG | 3.32▼ | -0.14 (-4.05%) | 3.45 | 3.24 | 265,000 |
| AMPH | 26.77▼ | -0.38 (-1.40%) | 27.47 | 26.685 | 323,533 |
| AMPL | 11.16▲ | +0.17 (+1.55%) | 11.31 | 10.87 | 1,214,666 |
| AMPX | 12.18▼ | -0.04 (-0.33%) | 12.555 | 12.06 | 4,583,905 |
| AMPY | 5.56▼ | -0.11 (-1.94%) | 5.76 | 5.55 | 665,200 |
| AMR | 179.06▼ | -5.45 (-2.95%) | 185.00 | 178.835 | 242,700 |
| AMRC | 33.25▼ | -0.81 (-2.38%) | 33.9605 | 32.50 | 558,998 |
| AMRN | 16.54▲ | +0.08 (+0.49%) | 16.65 | 16.33 | 51,600 |
| AMRX | 12.18▲ | +0.24 (+2.01%) | 12.215 | 11.90 | 2,363,200 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMSC | 32.47▼ | -0.54 (-1.64%) | 33.16 | 31.95 | 740,800 |
| AMTB | 19.28▼ | -0.07 (-0.36%) | 19.45 | 19.13 | 119,821 |
| AMTM | 28.88▼ | -0.37 (-1.26%) | 28.91 | 28.19 | 2,885,945 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| AMZA | 40.5789▼ | -0.3011 (-0.74%) | 41.00 | 40.45 | 15,700 |
| AMZE | 0.39▲ | +0.0029 (+0.75%) | 0.4683 | 0.3738 | 6,903,715 |
| AMZN | 229.53▲ | +0.42 (+0.18%) | 231.24 | 228.547 | 33,117,377 |
| AMZU | 36.30▲ | +0.06 (+0.17%) | 36.865 | 36.02 | 1,688,000 |
| AMZZ | 31.27▲ | +0.1106 (+0.35%) | 31.75 | 31.04 | 177,933 |
| AN | 215.92▲ | +0.79 (+0.37%) | 217.53 | 214.07 | 224,900 |
| ANAB | 44.35▲ | +1.05 (+2.42%) | 44.84 | 43.60 | 357,817 |
| ANEL | 15.855▼ | -0.037 (-0.23%) | 16.12 | 15.60 | 32,500 |
| ANET | 128.59▲ | +0.04 (+0.03%) | 129.6599 | 126.84 | 5,166,270 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANF | 94.87▼ | -0.79 (-0.83%) | 98.9999 | 94.76 | 1,910,998 |
| ANGH | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.90 | 9,951 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ANGL | 29.43▼ | -0.05 (-0.17%) | 29.49 | 29.43 | 1,050,670 |
| ANGO | 13.47▼ | -0.15 (-1.10%) | 13.75 | 13.44 | 231,729 |
| ANGX | 5.00▼ | -0.14 (-2.72%) | 5.20 | 4.82 | 815,200 |
| ANIX | 4.79▲ | +0.05 (+1.05%) | 4.90 | 4.67 | 183,438 |
| ANNA | 3.39▲ | +0.14 (+4.31%) | 3.56 | 3.21 | 9,846 |
| ANNX | 4.61▲ | +0.12 (+2.67%) | 4.74 | 4.48 | 1,944,309 |
| ANSC | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 3,778 |
| ANTA | 10.39▲ | +0.39 (+3.90%) | 10.48 | 10.09 | 1,846 |
| ANTX | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.03 | 153,068 |
| ANVS | 4.55▼ | -0.10 (-2.15%) | 4.76 | 4.40 | 603,500 |
| ANY | 0.482▼ | -0.008 (-1.63%) | 0.50 | 0.476 | 248,200 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| AOMR | 8.84▲ | +0.05 (+0.57%) | 8.905 | 8.7779 | 120,139 |
| AOR | 65.42▲ | +0.04 (+0.06%) | 65.60 | 65.36 | 377,232 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| AOSL | 21.24▼ | -0.24 (-1.12%) | 21.86 | 21.195 | 175,943 |
| AOTG | 56.576▲ | +0.036 (+0.06%) | 57.10 | 56.47 | 6,500 |
| AOUT | 7.11▲ | +0.06 (+0.85%) | 7.4682 | 7.06 | 61,749 |
| AP | 2.89▼ | -0.07 (-2.36%) | 3.06 | 2.86 | 96,100 |
| APA | 27.10▲ | +0.39 (+1.46%) | 27.72 | 26.75 | 6,263,245 |
| APAM | 42.64▲ | +0.23 (+0.54%) | 43.06 | 42.11 | 486,100 |
| APD | 260.69▼ | -0.93 (-0.36%) | 265.52 | 260.33 | 1,315,574 |
| APED | 8.3629▼ | -0.4888 (-5.52%) | 8.71 | 8.25 | 2,830 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| APH | 139.36▼ | -0.10 (-0.07%) | 139.96 | 137.01 | 7,437,491 |