Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALGS | 6.37▲ | +0.02 (+0.31%) | 6.64 | 6.24 | 150,994 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALH | 25.97▲ | +0.37 (+1.45%) | 26.43 | 25.55 | 1,071,976 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ALIT | 0.936▲ | +0.064 (+7.34%) | 1.04 | 0.8414 | 35,194,812 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALKS | 35.32▼ | -0.93 (-2.57%) | 36.60 | 34.93 | 2,960,738 |
| ALKT | 16.75▼ | -0.10 (-0.59%) | 17.01 | 16.15 | 2,373,741 |
| ALL | 217.92▼ | -0.59 (-0.27%) | 221.14 | 216.63 | 1,758,957 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALLR | 1.48▲ | +0.08 (+5.71%) | 1.58 | 1.339 | 559,740 |
| ALLT | 7.76▼ | -0.09 (-1.15%) | 7.89 | 7.61 | 379,638 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALMS | 25.50▼ | -0.63 (-2.41%) | 26.50 | 25.46 | 560,549 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| ALNT | 77.52▼ | -0.48 (-0.62%) | 79.3417 | 76.67 | 187,028 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| ALOY | 10.44▲ | +1.01 (+10.71%) | 10.52 | 9.50 | 2,404,133 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| ALRS | 26.99▼ | -0.11 (-0.41%) | 27.25 | 26.635 | 265,934 |
| ALT | 3.26▲ | +0.20 (+6.54%) | 3.26 | 3.04 | 4,093,190 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALTI | 3.76▲ | +0.15 (+4.16%) | 3.84 | 3.60 | 151,256 |
| ALTL | 46.3718▲ | +1.0532 (+2.32%) | 46.3718 | 45.60 | 2,815 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| ALV | 121.25▲ | +3.81 (+3.24%) | 122.80 | 121.02 | 852,687 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| ALX | 253.98▲ | +2.71 (+1.08%) | 255.79 | 250.19 | 33,116 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 52,103 |
| AMAL | 41.75▲ | +0.40 (+0.97%) | 42.15 | 41.28 | 130,400 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMAX | 8.05▲ | +0.06 (+0.75%) | 8.06 | 7.9852 | 22,126 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| AMBP | 3.97▲ | +0.04 (+1.02%) | 4.085 | 3.955 | 873,695 |
| AMBQ | 41.35▲ | +0.86 (+2.12%) | 41.50 | 39.20 | 363,368 |
| AMC | 1.64▲ | +0.05 (+3.14%) | 1.755 | 1.61 | 37,068,966 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AME | 241.38▲ | +6.84 (+2.92%) | 243.18 | 236.45 | 1,842,737 |
| AMG | 306.02▲ | +2.38 (+0.78%) | 308.89 | 303.17 | 279,797 |
| AMH | 32.44▲ | +0.16 (+0.50%) | 32.77 | 32.195 | 3,895,817 |
| AMID | 35.5421▲ | +0.4093 (+1.17%) | 35.57 | 35.28 | 172,547 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMKR | 77.22▲ | +0.51 (+0.66%) | 78.9606 | 74.42 | 5,289,692 |
| AMLP | 52.79▼ | -1.11 (-2.06%) | 53.405 | 52.54 | 2,021,926 |
| AMN | 20.97▼ | -0.31 (-1.46%) | 21.37 | 20.3701 | 1,051,861 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMP | 475.29▲ | +0.64 (+0.13%) | 479.65 | 473.43 | 514,014 |
| AMPG | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 428,550 |
| AMPH | 23.90▲ | +0.51 (+2.18%) | 24.15 | 23.50 | 392,763 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMPX | 22.19▲ | +0.79 (+3.69%) | 22.35 | 20.70 | 7,635,853 |
| AMR | 197.16▲ | +8.64 (+4.58%) | 199.32 | 187.13 | 259,732 |
| AMRC | 31.55▲ | +0.78 (+2.53%) | 32.74 | 29.865 | 643,110 |
| AMRN | 14.90▲ | +0.40 (+2.76%) | 15.00 | 14.27 | 60,049 |
| AMRX | 13.62▲ | +0.21 (+1.57%) | 13.70 | 13.45 | 1,302,682 |
| AMS | 1.81▲ | +0.0598 (+3.42%) | 1.85 | 1.62 | 367,601 |
| AMSC | 57.07▲ | +2.06 (+3.74%) | 57.18 | 53.71 | 1,080,061 |
| AMT | 180.16▲ | +2.04 (+1.15%) | 181.25 | 178.4101 | 2,115,967 |
| AMTB | 23.37▲ | +0.37 (+1.61%) | 23.41 | 23.12 | 262,305 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMX | 27.10▼ | -0.15 (-0.55%) | 27.38 | 26.72 | 1,793,017 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| AMZA | 46.32▼ | -1.22 (-2.57%) | 47.11 | 45.82 | 53,543 |
| AMZN | 274.99▲ | +1.44 (+0.53%) | 277.79 | 272.2076 | 44,531,771 |
| AMZU | 45.93▲ | +0.45 (+0.99%) | 46.875 | 45.05 | 2,751,185 |
| AMZY | 12.81▲ | +0.04 (+0.31%) | 12.8766 | 12.735 | 709,020 |
| AMZZ | 42.01▲ | +0.22 (+0.53%) | 42.88 | 41.23 | 123,044 |
| ANAB | 67.36▼ | -1.92 (-2.77%) | 72.2299 | 67.04 | 680,937 |
| ANDG | 35.18▲ | +0.36 (+1.03%) | 35.98 | 33.49 | 204,190 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANGO | 11.05▲ | +0.09 (+0.82%) | 11.085 | 10.81 | 264,027 |
| ANGX | 3.04▼ | -0.11 (-3.49%) | 3.1234 | 2.97 | 1,239,735 |
| ANIK | 15.12▲ | +0.17 (+1.14%) | 15.33 | 14.6325 | 109,780 |
| ANIP | 84.06▼ | -0.57 (-0.67%) | 86.165 | 84.01 | 269,256 |
| ANIX | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.85 | 101,325 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| ANTX | 4.65▼ | -0.04 (-0.85%) | 4.82 | 4.598 | 182,402 |
| ANV | 25.284▼ | -0.0001 (+0.00%) | 25.33 | 25.0817 | 1,059 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOA | 96.63▲ | +1.52 (+1.60%) | 96.68 | 95.9537 | 97,626 |
| AOD | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.34 | 379,518 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AOTS | 23.0495▲ | +0.1618 (+0.71%) | 23.0495 | 22.86 | 3,706 |
| AOUT | 9.55▼ | -0.16 (-1.65%) | 9.80 | 9.4201 | 28,031 |