Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALDX | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.38 | 1,718,778 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALEC | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.11 | 1,607,225 |
| ALEX | 17.34▲ | +0.16 (+0.93%) | 17.41 | 17.01 | 587,200 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALGN | 176.74▲ | +3.44 (+1.98%) | 191.61 | 176.50 | 2,693,300 |
| ALGS | 6.035▲ | +0.455 (+8.15%) | 6.32 | 5.4631 | 124,708 |
| ALGT | 47.72▲ | +0.79 (+1.68%) | 48.96 | 47.03 | 535,486 |
| ALIT | 5.20▲ | +0.09 (+1.76%) | 5.27 | 5.095 | 9,561,400 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALKS | 30.58▲ | +1.81 (+6.29%) | 31.32 | 28.54 | 2,935,392 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALL | 197.24▼ | -1.15 (-0.58%) | 198.38 | 192.52 | 2,985,064 |
| ALLE | 138.69▼ | -0.51 (-0.37%) | 140.265 | 138.61 | 631,476 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.6335 | 1,501,931 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| ALLT | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.7704 | 153,736 |
| ALLW | 25.0049▼ | -0.2151 (-0.85%) | 25.21 | 24.94 | 118,221 |
| ALLY | 32.29▼ | -0.37 (-1.13%) | 32.81 | 32.073 | 2,513,200 |
| ALMU | 11.90▲ | +1.40 (+13.33%) | 12.78 | 10.25 | 680,677 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALNY | 255.13▼ | -8.11 (-3.08%) | 265.91 | 247.71 | 1,519,700 |
| ALOT | 8.67▲ | +0.36 (+4.33%) | 8.91 | 8.35 | 22,225 |
| ALRM | 53.76▲ | +0.16 (+0.30%) | 54.13 | 52.72 | 288,834 |
| ALRS | 20.10▲ | +0.22 (+1.11%) | 20.32 | 19.4541 | 92,158 |
| ALSN | 93.39▲ | +1.15 (+1.25%) | 94.91 | 92.76 | 935,892 |
| ALT | 5.17▼ | -0.08 (-1.52%) | 5.365 | 5.0748 | 2,094,707 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| ALTL | 33.742▼ | -0.2686 (-0.79%) | 33.91 | 33.742 | 8,140 |
| ALTO | 0.9003▼ | -0.0015 (-0.17%) | 0.9392 | 0.8791 | 354,969 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| ALTY | 11.4118▼ | -0.0082 (-0.07%) | 11.44 | 11.3999 | 8,456 |
| ALV | 93.27▲ | +0.04 (+0.04%) | 94.37 | 92.48 | 777,200 |
| ALX | 208.72▲ | +2.32 (+1.12%) | 211.01 | 206.07 | 10,200 |
| AM | 16.87▲ | +0.32 (+1.93%) | 17.17 | 16.505 | 5,352,982 |
| AMAL | 28.53▲ | +0.37 (+1.31%) | 28.76 | 27.905 | 167,530 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMBA | 48.16▲ | +0.17 (+0.35%) | 49.24 | 48.09 | 432,594 |
| AMBC | 8.00▲ | +0.02 (+0.25%) | 8.08 | 7.96 | 514,000 |
| AMBI | 4.39▲ | +0.37 (+9.20%) | 4.68 | 4.18 | 15,778 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AMCX | 6.30▼ | -0.10 (-1.56%) | 6.405 | 6.26 | 198,519 |
| AMD | 96.65▼ | -0.70 (-0.72%) | 100.10 | 96.45 | 29,591,507 |
| AMDG | 7.87▼ | -0.13 (-1.62%) | 8.42 | 7.85 | 8,863 |
| AMDL | 4.15▼ | -0.05 (-1.19%) | 4.4499 | 4.13 | 20,777,325 |
| AME | 167.26▼ | -2.32 (-1.37%) | 169.66 | 163.20 | 1,861,664 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMG | 166.92▲ | +1.29 (+0.78%) | 169.21 | 163.71 | 185,358 |
| AMGN | 283.78▼ | -7.14 (-2.45%) | 287.8814 | 282.07 | 2,942,685 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMID | 31.72▲ | +0.04 (+0.13%) | 32.0554 | 31.72 | 14,088 |
| AMIX | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.212 | 106,700 |
| AMKR | 17.48▲ | +0.03 (+0.17%) | 17.85 | 17.37 | 2,797,152 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMN | 20.42▼ | -0.01 (-0.05%) | 21.10 | 19.985 | 1,045,934 |
| AMOD | 1.27▲ | +0.06 (+4.96%) | 1.3416 | 1.18 | 90,410 |
| AMOM | 39.72▲ | +0.14 (+0.35%) | 39.9701 | 39.72 | 2,019 |
| AMP | 470.53▼ | -0.49 (-0.10%) | 477.775 | 464.8667 | 345,338 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMPY | 2.73▲ | +0.13 (+5.00%) | 2.83 | 2.56 | 730,600 |
| AMRC | 11.06▲ | +0.43 (+4.05%) | 11.55 | 10.85 | 546,300 |
| AMRK | 24.22▼ | -0.14 (-0.57%) | 24.80 | 24.16 | 176,638 |
| AMRN | 10.98▲ | +0.22 (+2.04%) | 11.4011 | 10.84 | 80,844 |
| AMRX | 7.74▲ | +0.08 (+1.04%) | 7.845 | 7.48 | 3,137,477 |
| AMS | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.68 | 2,600 |
| AMSC | 20.29▲ | +0.44 (+2.22%) | 20.85 | 19.915 | 441,561 |
| AMST | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 8,888 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMTD | 1.02▲ | +0.0177 (+1.77%) | 1.03 | 1.00 | 4,695 |
| AMTM | 21.69▼ | -0.13 (-0.60%) | 22.15 | 21.65 | 2,069,600 |
| AMUU | 16.58▼ | -0.16 (-0.96%) | 17.4493 | 16.58 | 13,165 |
| AMWD | 59.26▲ | +0.26 (+0.44%) | 59.75 | 58.44 | 132,991 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| AMZU | 28.55▲ | +1.61 (+5.98%) | 29.0897 | 27.845 | 3,241,995 |
| AMZY | 15.52▲ | +0.29 (+1.90%) | 15.67 | 15.42 | 156,000 |
| AMZZ | 23.79▲ | +1.36 (+6.06%) | 24.24 | 23.2697 | 853,983 |
| AN | 175.02▲ | +0.87 (+0.50%) | 177.4345 | 172.70 | 381,841 |
| ANAB | 21.70▼ | -0.52 (-2.34%) | 22.24 | 21.2244 | 345,994 |
| ANEB | 1.18▼ | -0.03 (-2.48%) | 1.2919 | 1.18 | 3,518 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| ANEW | 45.8135▼ | -0.0162 (-0.04%) | 45.8135 | 45.8135 | 38 |
| ANGH | 0.65▲ | +0.022 (+3.50%) | 0.65 | 0.6281 | 2,782 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| ANIK | 14.46▼ | -0.07 (-0.48%) | 14.58 | 14.265 | 48,416 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANIX | 2.79 | +0.00 (+0.00%) | 2.90 | 2.76 | 34,653 |
| ANL | 2.00▲ | +0.16 (+8.70%) | 2.00 | 2.00 | 374 |
| ANNX | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.795 | 1,109,522 |
| ANRO | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.38 | 148,500 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |