Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALTO | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.04 | 261,343 |
| ALTY | 11.7072▼ | -0.0424 (-0.36%) | 11.74 | 11.7072 | 7,022 |
| ALV | 118.36▼ | -0.58 (-0.49%) | 119.53 | 118.23 | 451,000 |
| ALXO | 0.6443▼ | -0.0107 (-1.63%) | 0.6692 | 0.6245 | 219,713 |
| ALZN | 2.375▼ | -0.055 (-2.26%) | 2.4332 | 2.33 | 49,841 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMAX | 7.97▼ | -0.0012 (-0.02%) | 7.99 | 7.953 | 19,000 |
| AMBA | 66.99▼ | -1.59 (-2.32%) | 68.48 | 66.145 | 426,529 |
| AMBI | 4.90▼ | -0.02 (-0.41%) | 5.07 | 4.90 | 851 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMC | 3.00▼ | -0.04 (-1.32%) | 3.06 | 3.00 | 8,892,500 |
| AMCX | 7.10▲ | +0.02 (+0.28%) | 7.15 | 6.93 | 615,678 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AMDG | 24.36▼ | -1.003 (-3.95%) | 24.95 | 24.00 | 114,100 |
| AMDL | 12.79▼ | -0.52 (-3.91%) | 13.15 | 12.60 | 28,083,600 |
| AMDY | 9.04▼ | -0.11 (-1.20%) | 9.14 | 8.97 | 745,116 |
| AMG | 218.70▼ | -4.29 (-1.92%) | 222.94 | 218.30 | 129,900 |
| AMGN | 296.47▲ | +6.18 (+2.13%) | 296.99 | 290.58 | 2,168,335 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMKR | 23.76▼ | -0.76 (-3.10%) | 24.265 | 23.65 | 1,816,047 |
| AMN | 18.92▲ | +0.25 (+1.34%) | 18.93 | 18.34 | 1,070,300 |
| AMPH | 29.83▼ | -0.38 (-1.26%) | 30.63 | 29.82 | 651,993 |
| AMPY | 4.13▲ | +0.18 (+4.56%) | 4.13 | 3.94 | 1,103,137 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| AMRC | 21.43▲ | +1.03 (+5.05%) | 22.41 | 20.07 | 657,400 |
| AMRK | 23.44▲ | +0.20 (+0.86%) | 23.56 | 22.98 | 296,503 |
| AMRN | 15.65▲ | +0.61 (+4.06%) | 15.77 | 14.98 | 81,742 |
| AMRX | 9.45▲ | +0.06 (+0.64%) | 9.59 | 9.34 | 1,805,315 |
| AMRZ | 51.38▼ | -0.10 (-0.19%) | 52.32 | 51.38 | 1,658,303 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AMWD | 63.46▼ | -1.22 (-1.89%) | 65.28 | 63.27 | 173,267 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AMZU | 39.55▲ | +0.01 (+0.03%) | 40.59 | 39.16 | 1,333,903 |
| AMZY | 15.72▲ | +0.02 (+0.13%) | 15.845 | 15.655 | 237,100 |
| AMZZ | 33.51▲ | +0.05 (+0.15%) | 34.305 | 33.14 | 222,400 |
| AN | 206.18▼ | -1.82 (-0.87%) | 208.28 | 204.845 | 339,761 |
| ANDE | 38.12▼ | -0.33 (-0.86%) | 38.63 | 37.99 | 240,628 |
| ANET | 137.30▲ | +0.82 (+0.60%) | 138.545 | 134.83 | 5,378,949 |
| ANEW | 50.7683▲ | +0.1113 (+0.22%) | 50.7683 | 50.7683 | 5 |
| ANGH | 3.27▼ | -0.02 (-0.61%) | 3.44 | 3.19 | 14,685 |
| ANGI | 18.30▲ | +0.13 (+0.72%) | 18.765 | 18.16 | 673,964 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANGO | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.69 | 268,966 |
| ANIK | 8.83▲ | +0.19 (+2.20%) | 9.09 | 8.75 | 95,204 |
| ANIP | 87.47▼ | -2.53 (-2.81%) | 90.14 | 85.44 | 1,063,485 |
| ANL | 1.69▼ | -0.06 (-3.43%) | 1.9903 | 1.69 | 57,939 |
| ANPA | 36.50▲ | +4.50 (+14.06%) | 36.67 | 33.51 | 15,800 |
| ANRO | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.06 | 58,700 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 55,200 |
| ANTE | 2.70▲ | +0.30 (+12.50%) | 2.82 | 2.25 | 201,857 |
| ANTX | 1.07▲ | +0.015 (+1.42%) | 1.105 | 1.05 | 52,866 |
| ANVS | 2.74▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 282,200 |
| ANY | 0.5799▼ | -0.0088 (-1.49%) | 0.59 | 0.57 | 345,435 |
| AOA | 85.40▼ | -0.05 (-0.06%) | 85.53 | 85.25 | 43,200 |
| AOD | 9.10▼ | -0.04 (-0.44%) | 9.16 | 9.10 | 417,239 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.14 | 15,400 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| AOM | 46.49 | +0.00 (+0.00%) | 46.56 | 46.45 | 40,949 |
| AOMR | 9.78▲ | +0.13 (+1.35%) | 9.88 | 9.66 | 189,572 |
| AON | 367.01▲ | +0.66 (+0.18%) | 370.70 | 365.21 | 1,181,068 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| AORT | 42.81▼ | -0.14 (-0.33%) | 42.93 | 41.88 | 502,300 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| AOSL | 26.50▼ | -0.56 (-2.07%) | 27.01 | 26.15 | 150,103 |
| AOTG | 52.1091▲ | +0.3694 (+0.71%) | 52.17 | 51.96 | 7,982 |
| AOUT | 9.65▼ | -0.12 (-1.23%) | 9.95 | 9.45 | 42,794 |
| APA | 20.48▼ | -0.01 (-0.05%) | 20.785 | 20.33 | 7,107,827 |
| APAM | 46.39▼ | -1.40 (-2.93%) | 47.29 | 46.08 | 638,500 |
| APD | 290.46▼ | -1.71 (-0.59%) | 293.29 | 289.975 | 1,033,343 |
| APEI | 29.52▲ | +0.94 (+3.29%) | 29.82 | 28.48 | 228,500 |
| APG | 35.28▲ | +0.22 (+0.63%) | 35.37 | 34.91 | 1,976,400 |
| APGE | 37.29▼ | -0.83 (-2.18%) | 38.63 | 36.90 | 552,765 |
| APH | 109.21▼ | -1.53 (-1.38%) | 110.72 | 107.52 | 6,535,500 |
| APIE | 34.15▼ | -0.02 (-0.06%) | 34.38 | 34.121 | 46,100 |
| APLD | 14.09▼ | -0.46 (-3.16%) | 14.56 | 13.5301 | 17,682,752 |
| APLE | 12.16▼ | -0.16 (-1.30%) | 12.345 | 12.13 | 2,014,298 |
| APLS | 27.75▲ | +0.13 (+0.47%) | 28.87 | 27.63 | 3,877,649 |
| APLT | 0.4791▲ | +0.0071 (+1.50%) | 0.4791 | 0.4351 | 739,746 |
| APLY | 13.51▼ | -0.07 (-0.52%) | 13.60 | 13.42 | 59,400 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| APP | 438.68▲ | +5.34 (+1.23%) | 441.4999 | 421.40 | 3,404,039 |
| APPN | 29.63▼ | -0.10 (-0.34%) | 30.58 | 29.52 | 745,576 |
| APPX | 57.71▲ | +1.06 (+1.87%) | 58.28 | 53.39 | 208,769 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| APRW | 33.834▼ | -0.031 (-0.09%) | 33.877 | 33.831 | 3,900 |
| APTV | 74.18▼ | -0.11 (-0.15%) | 74.85 | 73.96 | 1,896,267 |
| APUE | 39.23▼ | -0.103 (-0.26%) | 39.32 | 39.17 | 100,800 |
| APWC | 1.795▼ | -0.145 (-7.47%) | 1.97 | 1.79 | 22,756 |
| APYX | 2.16▲ | +0.04 (+1.89%) | 2.24 | 2.14 | 45,573 |
| AQMS | 3.89▼ | -0.10 (-2.51%) | 4.0689 | 3.85 | 27,313 |
| AQST | 4.11 | +0.00 (+0.00%) | 4.205 | 4.03 | 1,722,038 |
| AQWA | 19.618▼ | -0.067 (-0.34%) | 19.69 | 19.618 | 900 |