Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 82.39▲ | +13.12 (+18.94%) | 82.51 | 71.6651 | 339,779 |
| AMWD | 67.38▲ | +0.77 (+1.16%) | 68.17 | 66.35 | 117,210 |
| AMX | 21.56▲ | +0.64 (+3.06%) | 21.58 | 20.88 | 2,291,500 |
| AMYY | 25.575▲ | +0.54 (+2.16%) | 25.65 | 25.355 | 14,036 |
| AMZD | 10.96▲ | +0.04 (+0.37%) | 11.1156 | 10.87 | 735,873 |
| ANAB | 34.29▲ | +2.44 (+7.66%) | 34.415 | 31.55 | 732,071 |
| ANDE | 46.39▲ | +3.91 (+9.20%) | 47.04 | 42.60 | 483,119 |
| ANEB | 2.72▲ | +0.26 (+10.57%) | 2.72 | 2.46 | 63,571 |
| ANGO | 11.83▲ | +0.42 (+3.68%) | 11.88 | 11.43 | 626,254 |
| ANIX | 4.47▲ | +0.14 (+3.23%) | 4.5399 | 4.269 | 176,555 |
| ANRO | 6.11▲ | +0.49 (+8.72%) | 6.1838 | 5.56 | 318,335 |
| ANSC | 11.051▲ | +0.041 (+0.37%) | 11.0666 | 11.02 | 2,101,684 |
| ANY | 1.01▲ | +0.12 (+13.48%) | 1.02 | 0.8917 | 1,476,229 |
| AOD | 9.61▲ | +0.08 (+0.84%) | 9.63 | 9.53 | 572,100 |
| AOK | 40.27▲ | +0.10 (+0.25%) | 40.37 | 40.16 | 80,300 |
| AOR | 64.35▲ | +0.27 (+0.42%) | 64.585 | 64.0191 | 189,414 |
| AORT | 41.53▲ | +0.51 (+1.24%) | 41.76 | 40.99 | 242,000 |
| AOSL | 31.24▲ | +1.11 (+3.68%) | 31.94 | 30.64 | 319,253 |
| AOTG | 55.6944▲ | +0.5587 (+1.01%) | 56.2678 | 55.20 | 7,555 |
| APAM | 44.22▲ | +0.22 (+0.50%) | 44.71 | 43.895 | 412,279 |
| APCB | 30.0372▲ | +0.0122 (+0.04%) | 30.0602 | 30.0001 | 54,659 |
| APGE | 55.85▲ | +3.48 (+6.65%) | 56.225 | 52.865 | 964,738 |
| APH | 125.60▲ | +2.96 (+2.41%) | 127.48 | 124.10 | 10,113,460 |
| APLD | 37.76▲ | +2.72 (+7.76%) | 40.08 | 35.61 | 52,035,432 |
| APLS | 25.22▲ | +2.07 (+8.94%) | 25.39 | 23.88 | 2,468,502 |
| APLT | 1.25▲ | +0.10 (+8.70%) | 1.25 | 1.12 | 3,403,329 |
| APLU | 25.3425▲ | +0.0075 (+0.03%) | 25.41 | 25.31 | 20,302 |
| APMU | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.13 | 5,117 |
| APO | 127.70▲ | +0.06 (+0.05%) | 129.98 | 126.12 | 3,777,400 |
| APPS | 7.28▲ | +0.72 (+10.98%) | 7.325 | 6.68 | 3,892,283 |
| APRE | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.48 | 132,252 |
| APUS | 1.916▲ | +0.116 (+6.44%) | 1.93 | 1.80 | 72,785 |
| APVO | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.545 | 1,553,819 |
| APYX | 3.11▼ | -0.29 (-8.53%) | 3.49 | 3.05 | 138,053 |
| AQMS | 13.94▼ | -15.68 (-52.94%) | 23.11 | 11.56 | 7,309,652 |
| AQN | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.86 | 5,570,475 |
| AQST | 7.34▲ | +0.46 (+6.69%) | 7.51 | 6.89 | 4,869,256 |
| AQWA | 19.6461▲ | +0.1261 (+0.65%) | 19.695 | 19.5101 | 35,352 |
| ARAI | 6.30▲ | +0.04 (+0.64%) | 6.86 | 6.1301 | 719,535 |
| ARAY | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.73 | 1,176,196 |
| ARBE | 2.50▼ | -0.14 (-5.30%) | 2.73 | 2.39 | 6,214,617 |
| ARBK | 0.6003▼ | -0.0095 (-1.56%) | 0.6498 | 0.588 | 3,962,199 |
| ARCB | 71.75▼ | -0.33 (-0.46%) | 73.485 | 71.35 | 167,153 |
| ARCC | 20.05▲ | +0.11 (+0.55%) | 20.21 | 19.85 | 6,464,952 |
| ARCO | 6.93▼ | -0.03 (-0.43%) | 7.08 | 6.91 | 1,014,795 |
| ARCT | 21.57▲ | +0.32 (+1.51%) | 22.22 | 20.45 | 1,152,976 |
| ARDT | 14.50▲ | +0.21 (+1.47%) | 14.65 | 14.2254 | 238,672 |
| AREC | 5.01▼ | -1.80 (-26.43%) | 6.155 | 4.57 | 34,023,506 |
| ARES | 151.09▲ | +1.51 (+1.01%) | 154.71 | 149.025 | 2,795,209 |
| ARGT | 72.60▲ | +0.73 (+1.02%) | 75.10 | 72.26 | 1,093,000 |
| ARGX | 815.61▲ | +2.66 (+0.33%) | 819.71 | 797.735 | 506,884 |
| ARI | 10.19▲ | +0.02 (+0.20%) | 10.3299 | 10.1649 | 876,528 |
| ARKR | 7.20▲ | +0.22 (+3.15%) | 7.20 | 7.00 | 1,179 |
| ARLO | 17.90▲ | +0.43 (+2.46%) | 17.99 | 17.61 | 644,901 |
| ARM | 170.67▲ | +2.51 (+1.49%) | 174.00 | 167.10 | 7,692,830 |
| ARMG | 15.42▲ | +0.47 (+3.14%) | 16.00 | 14.80 | 580,421 |
| ARMH | 73.4715▲ | +0.5575 (+0.76%) | 74.77 | 72.75 | 1,541 |
| ARMK | 39.79▼ | -0.09 (-0.23%) | 40.30 | 39.62 | 1,538,833 |
| ARMN | 11.04▲ | +0.29 (+2.70%) | 11.22 | 10.94 | 1,468,700 |
| ARMP | 3.41▲ | +0.13 (+3.96%) | 3.4993 | 3.14 | 25,371 |
| ARP | 31.455▲ | +0.3197 (+1.03%) | 31.455 | 31.455 | 203 |
| ARQQ | 53.47▼ | -4.69 (-8.06%) | 61.11 | 50.1001 | 1,335,092 |
| ARQT | 21.63▲ | +1.20 (+5.87%) | 21.715 | 20.4601 | 1,977,891 |
| ARR | 15.58▼ | -0.10 (-0.64%) | 15.60 | 15.29 | 3,302,300 |
| ARRY | 10.29▲ | +1.22 (+13.45%) | 10.365 | 9.435 | 11,395,338 |
| ARTNA | 33.30▲ | +0.68 (+2.08%) | 33.30 | 32.83 | 12,925 |
| ARTV | 3.01▲ | +0.14 (+4.88%) | 3.05 | 2.8843 | 39,174 |
| ARTW | 2.93▼ | -0.09 (-2.98%) | 3.14 | 2.87 | 43,144 |
| ARTY | 48.68▲ | +1.01 (+2.12%) | 49.00 | 47.96 | 500,309 |
| ARVN | 9.46▲ | +0.05 (+0.53%) | 9.56 | 8.78 | 3,283,432 |
| ARWR | 38.19▲ | +2.23 (+6.20%) | 38.63 | 36.0178 | 1,575,759 |
| ASA | 52.09▲ | +1.94 (+3.87%) | 52.30 | 50.80 | 163,500 |
| ASAN | 14.13 | +0.00 (+0.00%) | 14.31 | 13.93 | 2,700,551 |
| ASBP | 0.344▲ | +0.0018 (+0.53%) | 0.3699 | 0.321 | 2,667,464 |
| ASCE | 26.1861▲ | +0.3211 (+1.24%) | 26.22 | 26.02 | 5,370 |
| ASG | 5.60▲ | +0.08 (+1.45%) | 5.63 | 5.51 | 330,400 |
| ASGI | 21.36▼ | -0.31 (-1.43%) | 21.788 | 21.29 | 288,105 |
| ASGM | 27.3165▲ | +0.2025 (+0.75%) | 27.337 | 27.3165 | 355 |
| ASH | 49.02▲ | +0.01 (+0.02%) | 49.86 | 48.65 | 651,092 |
| ASIA | 33.8185▲ | +0.6045 (+1.82%) | 33.965 | 33.8185 | 569 |
| ASIC | 18.28 | +0.00 (+0.00%) | 18.3983 | 17.97 | 93,676 |
| ASM | 6.51▲ | +0.97 (+17.51%) | 6.67 | 5.73 | 11,545,900 |
| ASMB | 28.44▲ | +0.05 (+0.18%) | 28.535 | 27.50 | 184,790 |
| ASMF | 23.5302▲ | +0.1388 (+0.59%) | 23.5302 | 23.50 | 476 |
| ASMG | 23.48▲ | +1.22 (+5.48%) | 24.57 | 22.805 | 578,542 |
| ASMH | 68.6195▲ | +1.6152 (+2.41%) | 69.84 | 67.83 | 750 |
| ASML | 1,009.81▲ | +26.63 (+2.71%) | 1,033.00 | 993.54 | 2,897,600 |
| ASND | 207.12▼ | -1.59 (-0.76%) | 212.4799 | 206.02 | 416,875 |
| ASNS | 0.5869▼ | -0.0091 (-1.53%) | 0.6186 | 0.553 | 1,206,559 |
| ASO | 54.43▲ | +0.15 (+0.28%) | 55.15 | 53.75 | 975,237 |
| ASPC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,000 |
| ASPI | 12.62▼ | -1.43 (-10.18%) | 13.75 | 11.90 | 26,549,366 |
| ASPN | 8.82▲ | +0.73 (+9.02%) | 9.01 | 8.32 | 2,514,975 |
| ASRV | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.895 | 5,068 |
| ASTE | 47.44▲ | +1.33 (+2.88%) | 47.70 | 46.57 | 165,738 |
| ASTH | 30.48▲ | +0.83 (+2.80%) | 30.49 | 29.55 | 349,700 |
| ASTI | 2.45▲ | +0.18 (+7.93%) | 2.53 | 2.33 | 327,545 |
| ASTL | 4.41▲ | +0.38 (+9.43%) | 4.455 | 4.01 | 4,202,195 |
| ASTS | 95.69▲ | +1.19 (+1.26%) | 99.82 | 93.14 | 14,439,817 |
| ASUR | 8.55▲ | +0.20 (+2.40%) | 8.55 | 8.38 | 74,517 |