Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 0.63 | +0.00 (+0.00%) | 0.655 | 0.63 | 5,641 |
| BRTX | 0.2799▲ | +0.0237 (+9.25%) | 0.2885 | 0.2525 | 4,846,604 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BSET | 14.41▲ | +0.20 (+1.41%) | 14.60 | 13.79 | 74,169 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.865 | 12.8141 | 32,130 |
| BTDR | 8.11▼ | -0.46 (-5.37%) | 8.6799 | 7.85 | 9,880,992 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BTU | 37.31▼ | -0.14 (-0.37%) | 38.50 | 36.19 | 8,037,652 |
| BUCK | 23.62▼ | -0.02 (-0.08%) | 23.66 | 23.60 | 187,059 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BUUU | 15.06▲ | +0.26 (+1.76%) | 15.13 | 15.01 | 4,768 |
| BVC | 8.35▲ | +0.33 (+4.11%) | 8.39 | 8.10 | 1,212 |
| BVFL | 18.96▲ | +0.44 (+2.38%) | 19.27 | 18.325 | 167,421 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWAY | 13.66▼ | -0.27 (-1.94%) | 14.09 | 13.57 | 111,640 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BWIN | 21.64▲ | +0.52 (+2.46%) | 22.13 | 21.175 | 4,755,147 |
| BX | 110.43▼ | -3.04 (-2.68%) | 113.10 | 109.68 | 50,694,993 |
| BYSI | 1.60▲ | +0.04 (+2.56%) | 1.68 | 1.53 | 22,043 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| C | 109.52▼ | -0.33 (-0.30%) | 111.21 | 108.86 | 29,717,879 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CAEP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 21,668 |
| CAL | 10.73▲ | +0.18 (+1.71%) | 11.3854 | 10.50 | 1,267,016 |
| CAMT | 165.95▼ | -6.30 (-3.66%) | 176.00 | 162.47 | 449,829 |
| CANE | 10.45▲ | +0.15 (+1.46%) | 10.55 | 10.34 | 720,570 |
| CAPN | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |
| CAPT | 0.4825▼ | -0.0295 (-5.76%) | 0.4997 | 0.4671 | 153,292 |
| CAR | 99.90▼ | -0.54 (-0.54%) | 101.48 | 97.98 | 1,245,587 |
| CARG | 33.60▼ | -0.39 (-1.15%) | 34.60 | 33.44 | 3,011,126 |
| CAVA | 84.27▼ | -3.37 (-3.85%) | 87.87 | 83.19 | 3,253,576 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CBZ | 27.02▲ | +0.41 (+1.54%) | 27.51 | 26.25 | 1,364,840 |
| CCC | 6.21▲ | +0.10 (+1.64%) | 6.27 | 5.98 | 17,550,831 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 29,908 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CCNE | 27.45▼ | -0.16 (-0.58%) | 28.22 | 27.135 | 236,167 |
| CCO | 2.39▲ | +0.03 (+1.27%) | 2.39 | 2.36 | 8,248,634 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CDRO | 8.17▼ | -0.03 (-0.37%) | 8.19 | 8.0724 | 1,546 |
| CDW | 120.27▲ | +0.62 (+0.52%) | 120.85 | 118.73 | 4,757,023 |
| CDXS | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.55 | 1,823,274 |
| CE | 56.95▼ | -3.38 (-5.60%) | 60.615 | 56.295 | 2,747,091 |
| CECO | 55.28▼ | -2.46 (-4.26%) | 57.49 | 54.70 | 846,591 |
| CEPO | 10.485▲ | +0.0049 (+0.05%) | 10.49 | 10.48 | 2,541 |
| CEPS | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 0 |
| CERY | 34.95 | +0.00 (+0.00%) | 35.12 | 34.85 | 431,941 |
| CF | 124.90▼ | -0.66 (-0.53%) | 130.09 | 123.71 | 16,402,046 |
| CFFI | 72.29▲ | +1.70 (+2.41%) | 72.93 | 70.57 | 17,828 |
| CFND | 3.98▼ | -0.04 (-1.00%) | 3.98 | 3.82 | 11,298 |
| CGON | 65.08▼ | -0.78 (-1.18%) | 66.76 | 63.145 | 2,568,756 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 8,630 |
| CHMI | 2.72▲ | +0.02 (+0.74%) | 2.735 | 2.625 | 670,381 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 131.91▲ | +1.43 (+1.10%) | 132.21 | 129.40 | 2,672,777 |
| CHSN | 2.58▲ | +0.005 (+0.19%) | 2.85 | 2.53 | 33,551 |
| CIB | 68.99▲ | +0.16 (+0.23%) | 69.50 | 67.845 | 551,210 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIG | 2.26▼ | -0.04 (-1.74%) | 2.365 | 2.25 | 11,343,170 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CJMB | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.74 | 241,290 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLDX | 30.90▲ | +0.87 (+2.90%) | 31.85 | 29.99 | 2,441,133 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CLOA | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.69 | 646,024 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.95 | 24.94 | 200 |
| CLOI | 52.57▼ | -0.01 (-0.02%) | 52.58 | 52.39 | 148,373 |
| CLOX | 25.41▼ | -0.01 (-0.04%) | 25.51 | 25.3801 | 413,628 |
| CLPR | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.01 | 90,669 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CLS | 269.10▼ | -15.20 (-5.35%) | 283.78 | 265.51 | 1,634,700 |
| CLST | 16.58▼ | -0.01 (-0.06%) | 16.58 | 16.46 | 860 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |
| CMRE | 16.77▼ | -0.25 (-1.47%) | 17.09 | 16.62 | 646,095 |
| CMT | 20.06▼ | -0.38 (-1.86%) | 20.53 | 19.70 | 68,166 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNOB | 25.95▼ | -0.26 (-0.99%) | 26.38 | 25.655 | 753,486 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| CNTB | 2.76▼ | -0.11 (-3.83%) | 2.88 | 2.69 | 112,541 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COCH | 0.7764▼ | -0.0503 (-6.08%) | 0.8807 | 0.7501 | 1,751,544 |