Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HIMY | 9.773▼ | -0.195 (-1.96%) | 10.30 | 9.76 | 33,300 |
| HIMZ | 8.90▼ | -0.39 (-4.20%) | 9.7197 | 8.88 | 3,675,843 |
| HIND | 5.01▼ | -0.08 (-1.57%) | 5.45 | 5.01 | 24,833 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.78 | 310,900 |
| HIPS | 11.9438▲ | +0.0241 (+0.20%) | 11.98 | 11.91 | 22,349 |
| HIYY | 29.31▼ | -0.445 (-1.50%) | 30.11 | 29.31 | 15,200 |
| HKD | 1.55▼ | -0.07 (-4.32%) | 1.57 | 1.51 | 513,648 |
| HL | 16.97▲ | +0.15 (+0.89%) | 17.475 | 16.73 | 16,472,887 |
| HLAL | 62.82▲ | +0.22 (+0.35%) | 63.04 | 62.73 | 52,600 |
| HLF | 12.20▲ | +0.12 (+0.99%) | 12.22 | 11.88 | 1,185,600 |
| HLI | 179.69▲ | +0.33 (+0.18%) | 181.75 | 178.625 | 409,296 |
| HLIO | 54.19▲ | +0.04 (+0.07%) | 55.405 | 53.81 | 223,063 |
| HLIT | 9.69▲ | +0.11 (+1.15%) | 9.69 | 9.53 | 751,467 |
| HLLY | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.265 | 615,551 |
| HLMN | 8.82▼ | -0.17 (-1.89%) | 9.00 | 8.755 | 830,833 |
| HLNE | 125.20▲ | +1.92 (+1.56%) | 127.03 | 121.5508 | 731,313 |
| HLX | 7.33▼ | -0.18 (-2.40%) | 7.64 | 7.30 | 1,470,200 |
| HMY | 19.29▲ | +0.15 (+0.78%) | 19.99 | 19.20 | 2,795,000 |
| HNDL | 22.25▼ | -0.02 (-0.09%) | 22.346 | 22.25 | 86,700 |
| HNGE | 50.04▲ | +0.38 (+0.77%) | 50.50 | 49.21 | 1,474,418 |
| HNI | 40.92▼ | -0.26 (-0.63%) | 41.44 | 40.66 | 558,200 |
| HNRG | 19.95▲ | +0.33 (+1.68%) | 20.20 | 19.52 | 401,286 |
| HNST | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.70 | 1,784,018 |
| HNVR | 23.095▼ | -0.195 (-0.84%) | 23.25 | 23.095 | 8,403 |
| HOLA | 52.78▼ | -0.18 (-0.34%) | 53.0385 | 52.78 | 13,037 |
| HOLO | 3.57▼ | -0.15 (-4.03%) | 3.85 | 3.53 | 473,600 |
| HOLX | 74.97▲ | +0.11 (+0.15%) | 75.095 | 74.82 | 1,730,777 |
| HOMB | 28.39▼ | -0.13 (-0.46%) | 28.59 | 28.29 | 666,600 |
| HOMZ | 46.196▼ | -0.154 (-0.33%) | 46.29 | 46.196 | 1,400 |
| HON | 191.33▼ | -0.90 (-0.47%) | 193.36 | 190.6501 | 4,294,581 |
| HOOD | 131.95▼ | -5.13 (-3.74%) | 135.24 | 129.96 | 22,961,261 |
| HOOG | 85.37▼ | -6.8256 (-7.40%) | 89.40 | 83.19 | 268,628 |
| HOOI | 16.292▼ | -1.0439 (-6.02%) | 17.04 | 16.06 | 22,000 |
| HOOX | 131.7082▼ | -10.7161 (-7.52%) | 138.70 | 128.00 | 66,190 |
| HOOY | 55.40▼ | -1.51 (-2.65%) | 56.175 | 54.68 | 246,500 |
| HOPE | 10.93 | +0.00 (+0.00%) | 10.955 | 10.815 | 1,126,436 |
| HOTH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 115,100 |
| HOUR | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 10,522 |
| HOUS | 14.10▼ | -0.09 (-0.63%) | 14.34 | 14.05 | 825,805 |
| HOVR | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.7125 | 623,451 |
| HOWL | 0.9517▼ | -0.0446 (-4.48%) | 0.9984 | 0.9434 | 305,632 |
| HP | 29.88▼ | -0.19 (-0.63%) | 30.22 | 29.75 | 1,112,900 |
| HPAI | 3.64▼ | -0.21 (-5.45%) | 4.00 | 3.64 | 8,127 |
| HPE | 23.33▲ | +0.43 (+1.88%) | 23.555 | 20.61 | 47,409,060 |
| HPF | 16.34▲ | +0.02 (+0.12%) | 16.39 | 16.30 | 23,900 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HPQ | 25.91▲ | +0.01 (+0.04%) | 26.04 | 25.64 | 10,225,377 |
| HQGO | 60.9033▲ | +0.2886 (+0.48%) | 60.9033 | 60.9033 | 8 |
| HQH | 19.04▲ | +0.07 (+0.37%) | 19.15 | 18.92 | 123,800 |
| HRI | 141.29▼ | -0.42 (-0.30%) | 143.855 | 138.91 | 274,082 |
| HRL | 24.34▲ | +0.18 (+0.75%) | 24.63 | 24.01 | 6,182,100 |
| HRMY | 39.83▲ | +1.58 (+4.13%) | 39.98 | 38.0057 | 726,069 |
| HROW | 45.75▼ | -1.02 (-2.18%) | 47.90 | 45.58 | 503,400 |
| HRTS | 35.3545▼ | -0.2059 (-0.58%) | 35.645 | 35.2801 | 5,030 |
| HRTX | 1.31 | +0.00 (+0.00%) | 1.3382 | 1.2616 | 1,708,551 |
| HRZN | 6.69▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 715,969 |
| HSAI | 20.10▲ | +0.11 (+0.55%) | 20.91 | 20.0548 | 1,600,554 |
| HSBC | 71.00▼ | -0.71 (-0.99%) | 71.75 | 70.91 | 1,108,300 |
| HSCZ | 38.8154▲ | +0.0442 (+0.11%) | 38.8577 | 38.78 | 8,834 |
| HSDT | 3.86▼ | -0.34 (-8.10%) | 4.12 | 3.83 | 405,413 |
| HSHP | 9.42▼ | -0.13 (-1.36%) | 9.51 | 9.36 | 165,352 |
| HSIC | 73.62▲ | +0.28 (+0.38%) | 73.87 | 72.72 | 1,070,362 |
| HSII | 58.97▲ | +0.03 (+0.05%) | 58.97 | 58.93 | 321,904 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HTB | 41.81▼ | -0.16 (-0.38%) | 41.96 | 41.70 | 25,730 |
| HTBK | 11.41▲ | +0.07 (+0.62%) | 11.435 | 11.31 | 428,363 |
| HTD | 24.42▼ | -0.09 (-0.37%) | 24.78 | 24.37 | 46,500 |
| HTEC | 35.862▼ | -0.242 (-0.67%) | 36.16 | 35.84 | 2,500 |
| HTGC | 18.98▲ | +0.04 (+0.21%) | 19.13 | 18.87 | 1,175,800 |
| HTH | 34.38▼ | -0.45 (-1.29%) | 34.9246 | 34.27 | 340,432 |
| HTHT | 47.90▲ | +0.70 (+1.48%) | 47.97 | 46.36 | 1,045,397 |
| HTLD | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 428,434 |
| HTO | 47.91▲ | +0.39 (+0.82%) | 48.145 | 47.04 | 533,895 |
| HTOO | 4.14▼ | -0.01 (-0.24%) | 4.218 | 3.85 | 110,200 |
| HUBB | 440.53▲ | +2.82 (+0.64%) | 442.82 | 435.73 | 389,051 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| HUBS | 379.85▲ | +2.81 (+0.75%) | 387.06 | 372.05 | 588,500 |
| HUDI | 1.25 | +0.00 (+0.00%) | 1.31 | 1.25 | 17,352 |
| HUHU | 9.80▲ | +0.05 (+0.51%) | 9.87 | 8.55 | 14,600 |
| HUIZ | 3.60▼ | -0.02 (-0.55%) | 3.67 | 3.56 | 2,200 |
| HUM | 257.85▲ | +4.83 (+1.91%) | 264.80 | 256.14 | 1,627,163 |
| HUN | 10.04▲ | +0.03 (+0.30%) | 10.53 | 9.91 | 4,818,400 |
| HURA | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.93 | 82,672 |
| HURN | 170.835▲ | +0.315 (+0.18%) | 171.005 | 168.39 | 103,934 |
| HUT | 42.43▼ | -0.38 (-0.89%) | 42.73 | 40.95 | 3,542,102 |
| HUYA | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.825 | 2,927,476 |
| HVAC | 32.513▲ | +0.0225 (+0.07%) | 32.513 | 32.39 | 1,164 |
| HVT | 23.79▼ | -0.21 (-0.88%) | 24.44 | 23.22 | 56,700 |
| HWAY | 31.715▼ | -0.13 (-0.41%) | 31.84 | 31.715 | 100 |
| HWBK | 34.30▼ | -0.79 (-2.25%) | 35.10 | 34.1901 | 5,504 |
| HWC | 63.28▼ | -0.27 (-0.42%) | 63.365 | 62.38 | 498,204 |
| HWH | 1.83▲ | +0.05 (+2.81%) | 1.9043 | 1.78 | 5,127,992 |
| HWKN | 137.38▼ | -0.72 (-0.52%) | 138.03 | 134.3101 | 117,380 |
| HWSM | 26.8791▲ | +0.0331 (+0.12%) | 26.8791 | 26.8791 | 217 |
| HXL | 76.60▼ | -1.00 (-1.29%) | 77.90 | 76.56 | 659,611 |
| HY | 33.82▼ | -1.21 (-3.45%) | 35.11 | 32.88 | 219,129 |
| HYBI | 50.442▲ | +0.03 (+0.06%) | 50.50 | 50.38 | 19,000 |
| HYDR | 38.196▲ | +0.749 (+2.00%) | 38.56 | 37.733 | 19,100 |
| HYFI | 37.707▲ | +0.007 (+0.02%) | 37.82 | 37.68 | 21,600 |