Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMK | 100.2346▲ | +0.0096 (+0.01%) | 100.2346 | 100.22 | 963 |
| MMKT | 100.231▼ | -0.004 (+0.00%) | 100.24 | 100.23 | 6,974 |
| MMM | 167.97▲ | +2.06 (+1.24%) | 169.76 | 166.617 | 2,381,637 |
| MMMA | 25.5588▲ | +0.036 (+0.14%) | 25.57 | 25.5588 | 121 |
| MMSC | 28.8146▲ | +0.3266 (+1.15%) | 28.94 | 28.7101 | 4,349 |
| MMSD | 25.4002▲ | +0.0102 (+0.04%) | 25.42 | 25.36 | 4,259 |
| MMSI | 70.83▲ | +1.63 (+2.36%) | 71.49 | 69.22 | 627,414 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.40 | +0.00 (+0.00%) | 10.46 | 10.38 | 115,769 |
| MMYT | 52.13▲ | +0.45 (+0.87%) | 52.20 | 50.07 | 2,219,079 |
| MNA | 36.4978▲ | +0.0878 (+0.24%) | 36.762 | 36.41 | 23,762 |
| MNBD | 26.07▲ | +0.033 (+0.13%) | 26.11 | 26.03 | 5,345 |
| MNDO | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9851 | 80,510 |
| MNKD | 3.93▲ | +0.09 (+2.34%) | 3.95 | 3.77 | 3,234,050 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 34,852 |
| MNPR | 87.63▼ | -1.36 (-1.53%) | 94.825 | 85.92 | 202,704 |
| MNRO | 16.05▲ | +0.34 (+2.16%) | 16.11 | 15.6301 | 906,918 |
| MNSB | 24.29▼ | -0.45 (-1.82%) | 24.84 | 24.06 | 30,770 |
| MNST | 95.83▲ | +1.13 (+1.19%) | 96.055 | 94.23 | 5,749,995 |
| MNZL | 60.2459▲ | +0.5881 (+0.99%) | 60.72 | 59.82 | 2,742 |
| MO | 73.21▲ | +1.14 (+1.58%) | 73.565 | 71.17 | 6,744,109 |
| MOD | 283.67▲ | +6.97 (+2.52%) | 292.8896 | 277.40 | 1,167,852 |
| MOG.A | 416.26▲ | +11.36 (+2.81%) | 423.3699 | 400.72 | 312,283 |
| MOG.B | 420.00▲ | +12.63 (+3.10%) | 421.00 | 416.39 | 373 |
| MOH | 216.04▲ | +14.62 (+7.26%) | 217.545 | 203.69 | 1,790,199 |
| MOLN | 3.93▲ | +0.13 (+3.42%) | 3.98 | 3.905 | 4,680 |
| MOO | 79.29▲ | +2.13 (+2.76%) | 79.29 | 77.06 | 637,509 |
| MORT | 10.16▲ | +0.04 (+0.40%) | 10.22 | 10.09 | 828,237 |
| MOS | 21.73▲ | +0.87 (+4.17%) | 21.87 | 21.08 | 9,085,241 |
| MOV | 38.09▲ | +0.05 (+0.13%) | 38.49 | 37.6701 | 202,540 |
| MOVE | 21.72▲ | +0.28 (+1.31%) | 22.20 | 20.3317 | 35,120 |
| MPAA | 14.91▼ | -0.10 (-0.67%) | 15.325 | 13.98 | 177,490 |
| MPB | 34.16▼ | -0.13 (-0.38%) | 34.42 | 34.02 | 120,414 |
| MPLT | 31.96▲ | +1.31 (+4.27%) | 32.47 | 30.86 | 456,563 |
| MQ | 3.95▼ | -0.02 (-0.50%) | 4.0399 | 3.94 | 2,593,876 |
| MQY | 11.48▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 324,557 |
| MRBK | 20.05▲ | +0.19 (+0.96%) | 20.44 | 19.895 | 114,631 |
| MRK | 125.45▲ | +4.85 (+4.02%) | 125.9599 | 121.00 | 14,048,619 |
| MRNA | 59.75▼ | -0.67 (-1.11%) | 61.8565 | 57.908 | 6,162,508 |
| MRNX | 31.54▼ | -0.6205 (-1.93%) | 33.20 | 29.945 | 30,443 |
| MRNY | 17.131▼ | -0.449 (-2.55%) | 17.43 | 16.735 | 124,567 |
| MRP | 29.89▲ | +0.49 (+1.67%) | 30.15 | 29.52 | 1,266,523 |
| MRVI | 6.12▲ | +0.36 (+6.25%) | 6.2174 | 5.77 | 6,472,109 |
| MRX | 64.12▼ | -0.72 (-1.11%) | 66.20 | 63.65 | 724,784 |
| MS | 221.04▲ | +1.18 (+0.54%) | 227.48 | 220.85 | 3,982,505 |
| MSA | 167.62▲ | +2.33 (+1.41%) | 169.22 | 165.43 | 259,707 |
| MSBI | 30.51▲ | +0.32 (+1.06%) | 30.545 | 30.09 | 216,096 |
| MSD | 7.37▲ | +0.04 (+0.55%) | 7.39 | 7.3614 | 66,782 |
| MSEX | 54.58▲ | +0.56 (+1.04%) | 54.90 | 53.855 | 146,289 |
| MSFD | 15.07▲ | +0.52 (+3.57%) | 15.19 | 14.625 | 1,380,380 |
| MSGE | 78.84▲ | +2.33 (+3.05%) | 79.33 | 76.18 | 360,638 |
| MSGS | 378.73▲ | +12.68 (+3.46%) | 379.34 | 365.02 | 267,638 |
| MSLE | 6.71▲ | +1.09 (+19.40%) | 6.71 | 5.715 | 69,762 |
| MSM | 119.37▲ | +2.82 (+2.42%) | 120.085 | 116.81 | 791,633 |
| MSSM | 60.9464▲ | +0.6414 (+1.06%) | 61.08 | 60.5812 | 6,640 |
| MSTI | 20.335▲ | +0.02 (+0.10%) | 20.349 | 20.335 | 431 |
| MTB | 236.77▲ | +3.51 (+1.50%) | 237.6025 | 233.58 | 759,926 |
| MTBA | 49.20▼ | -0.17 (-0.34%) | 49.24 | 49.18 | 79,739 |
| MTD | 1,243.42▲ | +40.2399 (+3.34%) | 1,261.005 | 1,212.78 | 337,346 |
| MTG | 27.36▲ | +0.31 (+1.15%) | 27.895 | 27.095 | 1,370,714 |
| MTGP | 44.285▼ | -0.035 (-0.08%) | 44.34 | 44.1901 | 10,888 |
| MTH | 83.34▲ | +0.95 (+1.15%) | 84.58 | 81.965 | 777,086 |
| MTLS | 6.89▲ | +0.24 (+3.61%) | 6.928 | 6.60 | 187,945 |
| MTRN | 281.80▲ | +12.18 (+4.52%) | 285.97 | 272.50 | 368,196 |
| MTRX | 13.82▲ | +0.44 (+3.29%) | 13.83 | 13.32 | 176,937 |
| MTSI | 390.19▲ | +17.11 (+4.59%) | 392.4399 | 362.0001 | 1,863,134 |
| MTUS | 20.23▲ | +0.66 (+3.37%) | 20.285 | 19.26 | 270,629 |
| MTW | 14.46▲ | +0.99 (+7.35%) | 14.5299 | 13.17 | 277,830 |
| MTX | 78.82▲ | +0.15 (+0.19%) | 79.76 | 78.13 | 282,734 |
| MTZ | 403.57▲ | +10.43 (+2.65%) | 408.00 | 394.33 | 848,851 |
| MU | 1,213.5601▲ | +165.0501 (+15.74%) | 1,255.00 | 1,136.3101 | 79,552,392 |
| MUA | 10.77▼ | -0.01 (-0.09%) | 10.86 | 10.76 | 90,929 |
| MUB | 107.58▲ | +0.12 (+0.11%) | 107.62 | 107.475 | 2,879,682 |
| MUC | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.87 | 214,432 |
| MULL | 1,030.59▲ | +250.47 (+32.11%) | 1,088.069 | 915.00 | 684,357 |
| MULT | 25.18▲ | +0.0228 (+0.09%) | 25.18 | 25.17 | 110 |
| MUNB | 100.975▲ | +0.025 (+0.02%) | 100.975 | 100.975 | 0 |
| MUNC | 102.675▲ | +0.075 (+0.07%) | 102.675 | 102.675 | 12 |
| MUND | 103.32▼ | -0.34 (-0.33%) | 103.32 | 103.32 | 3 |
| MUNI | 52.57▲ | +0.03 (+0.06%) | 52.635 | 52.54 | 225,005 |
| MUNX | 25.195▲ | +0.032 (+0.13%) | 25.195 | 25.195 | 200 |
| MUSE | 49.9673▲ | +0.1112 (+0.22%) | 68.4092 | 34.8127 | 185,420 |
| MUSI | 43.795▲ | +0.04 (+0.09%) | 43.84 | 43.78 | 29,978 |
| MUST | 20.75▲ | +0.088 (+0.43%) | 20.76 | 20.57 | 54,154 |
| MUU | 1,182.40▲ | +280.30 (+31.07%) | 1,252.80 | 1,051.05 | 4,697,278 |
| MUYY | 24.3724▲ | +0.3824 (+1.59%) | 24.47 | 24.03 | 181,749 |
| MVBF | 28.56▲ | +0.11 (+0.39%) | 28.98 | 27.48 | 61,563 |
| MVPA | 32.919▼ | -0.3343 (-1.01%) | 33.21 | 32.919 | 2,374 |
| MVV | 90.47▲ | +1.56 (+1.75%) | 91.855 | 90.00 | 15,779 |
| MWA | 26.98▲ | +0.75 (+2.86%) | 27.41 | 26.31 | 825,566 |
| MWH | 36.84▲ | +2.38 (+6.91%) | 37.21 | 34.60 | 2,369,185 |
| MWYN | 1.11▲ | +0.01 (+0.91%) | 1.1437 | 1.0506 | 133,490 |
| MXCT | 1.27▲ | +0.08 (+6.72%) | 1.285 | 1.205 | 2,259,196 |
| MXL | 94.47▲ | +9.48 (+11.15%) | 97.50 | 83.01 | 4,001,171 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 12,279 |
| MYCG | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.96 | 6,935 |
| MYCH | 24.8759▲ | +0.0109 (+0.04%) | 24.8951 | 24.87 | 287,327 |
| MYCI | 24.77▲ | +0.02 (+0.08%) | 24.79 | 24.765 | 7,973 |
| MYCJ | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.68 | 9,419 |
| MYCK | 24.825▲ | +0.0331 (+0.13%) | 24.8494 | 24.825 | 4,619 |