Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCR | 29.58▼ | -1.04 (-3.40%) | 30.65 | 29.51 | 130,017 |
| IMDX | 5.01▲ | +0.05 (+1.01%) | 5.10 | 4.56 | 421,455 |
| IMMR | 6.68▲ | +0.19 (+2.93%) | 6.71 | 6.35 | 537,473 |
| IMMX | 9.75▲ | +0.21 (+2.20%) | 10.08 | 9.18 | 661,181 |
| IMOM | 45.2602▲ | +0.7552 (+1.70%) | 45.3399 | 44.65 | 14,725 |
| IMOS | 60.27▲ | +0.83 (+1.40%) | 61.27 | 57.8601 | 115,704 |
| IMPP | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.89 | 445,209 |
| IMRA | 16.7242▲ | +0.196 (+1.19%) | 17.13 | 16.0001 | 8,273 |
| IMST | 12.5186▲ | +0.1886 (+1.53%) | 12.5186 | 12.275 | 15,496 |
| IMTE | 0.5351▲ | +0.0052 (+0.98%) | 0.5399 | 0.5001 | 31,321 |
| IMTM | 52.79▲ | +0.78 (+1.50%) | 52.79 | 52.48 | 463,434 |
| IMTX | 11.37▲ | +0.23 (+2.06%) | 11.49 | 11.08 | 366,057 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| IMVP | 21.6362▲ | +0.0004 (+0.00%) | 21.78 | 21.52 | 23,263 |
| IMVT | 28.94▲ | +1.72 (+6.32%) | 29.82 | 27.16 | 1,832,815 |
| INAB | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.552 | 42,515 |
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INBX | 134.35▲ | +9.83 (+7.89%) | 134.92 | 121.40 | 371,175 |
| INCE | 66.53▲ | +0.1819 (+0.27%) | 66.78 | 66.29 | 24,224 |
| INCO | 60.5658▲ | +0.429 (+0.71%) | 60.62 | 60.40 | 9,547 |
| INCY | 98.56▲ | +0.79 (+0.81%) | 99.87 | 97.47 | 846,464 |
| IND | 22.995▼ | -0.155 (-0.67%) | 23.08 | 22.911 | 665 |
| INDB | 78.20▼ | -0.03 (-0.04%) | 78.945 | 78.05 | 219,109 |
| INDE | 28.135▲ | +0.1812 (+0.65%) | 28.135 | 28.135 | 100 |
| INDH | 39.9994▲ | +0.082 (+0.21%) | 39.9994 | 39.895 | 488 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INDL | 46.61▲ | +0.01 (+0.02%) | 46.76 | 46.46 | 6,210 |
| INDQ | 27.3757▲ | +0.2094 (+0.77%) | 27.3757 | 27.3757 | 11 |
| INDS | 40.52▲ | +0.3439 (+0.86%) | 40.56 | 40.25 | 38,572 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INDY | 43.71▼ | -0.10 (-0.23%) | 43.81 | 43.62 | 157,388 |
| INDZ | 24.8589▼ | -0.0461 (-0.19%) | 24.91 | 24.79 | 3,144 |
| INEQ | 40.4248▲ | +0.3048 (+0.76%) | 40.48 | 40.38 | 5,699 |
| INFO | 26.6139▲ | +0.2141 (+0.81%) | 26.62 | 26.51 | 26,362 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| ING | 30.12▲ | +0.34 (+1.14%) | 30.155 | 29.905 | 1,800,525 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INKM | 34.54▼ | -0.02 (-0.06%) | 34.57 | 34.53 | 4,177 |
| INLF | 4.29▼ | -0.10 (-2.28%) | 4.30 | 4.1721 | 4,693 |
| INN | 5.53▲ | +0.13 (+2.41%) | 5.535 | 5.38 | 475,156 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INOV | 36.299▲ | +0.204 (+0.57%) | 36.299 | 36.299 | 100 |
| INQQ | 12.8866▼ | -0.0784 (-0.60%) | 12.9082 | 12.86 | 20,541 |
| INRO | 35.2723▲ | +0.3519 (+1.01%) | 35.30 | 35.2699 | 1,451 |
| INSE | 7.96▼ | -0.14 (-1.73%) | 8.17 | 7.70 | 148,832 |
| INSW | 91.62▲ | +1.44 (+1.60%) | 92.66 | 89.355 | 629,377 |
| INTA | 24.84▲ | +0.86 (+3.59%) | 24.99 | 23.22 | 937,653 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTF | 41.39▲ | +0.39 (+0.95%) | 41.44 | 41.20 | 158,304 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INV | 7.00▲ | +0.79 (+12.72%) | 7.07 | 6.20 | 3,802,278 |
| INVE | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.99 | 127,579 |
| INVG | 25.4851▲ | +0.0991 (+0.39%) | 25.4851 | 25.47 | 700 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| IOCT | 36.4435▲ | +0.1007 (+0.28%) | 36.5099 | 36.4002 | 16,841 |
| ION | 66.902▼ | -1.0231 (-1.51%) | 67.0378 | 66.55 | 5,500 |
| IONL | 27.66▲ | +1.68 (+6.47%) | 27.80 | 23.80 | 1,335,031 |
| IONQ | 49.24▲ | +1.56 (+3.27%) | 49.44 | 45.72 | 25,724,399 |
| IONR | 4.13▲ | +0.12 (+2.99%) | 4.26 | 4.125 | 56,494 |
| IONS | 75.71▼ | -0.31 (-0.41%) | 77.40 | 75.24 | 1,654,561 |
| IONX | 52.64▲ | +3.12 (+6.30%) | 53.00 | 45.40 | 2,323,411 |
| IOO | 140.08▲ | +1.48 (+1.07%) | 140.13 | 139.29 | 71,723 |
| IOPP | 25.777▲ | +0.152 (+0.59%) | 25.777 | 25.76 | 590 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 9 |
| IOSP | 80.55▲ | +3.91 (+5.10%) | 81.00 | 78.00 | 321,257 |
| IOVA | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.38 | 18,886,314 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPAC | 82.72▲ | +0.85 (+1.04%) | 82.84 | 82.435 | 48,742 |
| IPAR | 94.48▲ | +0.57 (+0.61%) | 95.44 | 93.61 | 188,507 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,837 |
| IPEX | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 223 |
| IPKW | 59.0784▲ | +0.326 (+0.55%) | 59.26 | 58.92 | 37,922 |
| IPM | 1.84▼ | -0.02 (-1.08%) | 1.905 | 1.84 | 23,328 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,707 |
| IPOS | 22.501▲ | +0.3445 (+1.55%) | 22.501 | 22.1601 | 3,144 |
| IPSC | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.2114 | 470,859 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| IPWR | 4.39▼ | -0.22 (-4.77%) | 4.73 | 4.31 | 193,815 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| IQ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 4,118,119 |
| IQDF | 34.75▲ | +0.5605 (+1.64%) | 34.75 | 34.56 | 26,743 |
| IQDY | 42.3067▲ | +0.6461 (+1.55%) | 42.3067 | 42.125 | 1,552 |
| IQI | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.905 | 100,595 |
| IQLT | 49.53▲ | +0.55 (+1.12%) | 49.53 | 49.22 | 2,572,552 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.1398 | 100.12 | 51,287 |
| IQQQ | 49.25▲ | +0.59 (+1.21%) | 49.44 | 48.67 | 45,394 |
| IQRA | 30.4842▲ | +0.0362 (+0.12%) | 30.52 | 30.4842 | 275 |
| IQSI | 37.908▲ | +0.3824 (+1.02%) | 37.908 | 37.67 | 1,200 |
| IQSM | 37.927▲ | +0.2809 (+0.75%) | 37.927 | 37.927 | 100 |
| IQSU | 60.1945▲ | +0.7445 (+1.25%) | 60.1945 | 60.06 | 1,292 |
| IQSZ | 31.089▲ | +0.29 (+0.94%) | 31.089 | 31.089 | 100 |
| IQV | 178.71▲ | +0.07 (+0.04%) | 182.62 | 175.28 | 1,082,985 |
| IRDM | 41.46▲ | +1.27 (+3.16%) | 41.91 | 39.44 | 2,387,207 |
| IRE | 36.94▲ | +4.92 (+15.37%) | 41.79 | 33.235 | 13,072,710 |
| IREG | 27.60▲ | +3.74 (+15.67%) | 30.99 | 24.8201 | 1,172,305 |
| IREN | 61.20▲ | +4.35 (+7.65%) | 65.61 | 57.91 | 108,260,255 |
| IRHO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,404 |