Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 24.08▲ | +0.54 (+2.29%) | 24.185 | 23.54 | 1,441,944 |
| GO | 9.91▲ | +0.22 (+2.27%) | 9.99 | 9.624 | 2,420,910 |
| GOAU | 44.44▲ | +2.91 (+7.01%) | 44.805 | 43.93 | 30,602 |
| GOEX | 84.2516▲ | +5.4902 (+6.97%) | 84.76 | 82.6583 | 7,319 |
| GOF | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.59 | 885,611 |
| GOLD | 43.51▲ | +1.49 (+3.55%) | 44.296 | 42.925 | 378,645 |
| GOLI | 13.02▲ | +0.2526 (+1.98%) | 13.18 | 12.98 | 10,651 |
| GOLS | 26.7665▲ | +0.1858 (+0.70%) | 26.849 | 26.7665 | 1,051 |
| GOOD | 12.95▲ | +0.04 (+0.31%) | 13.08 | 12.82 | 450,882 |
| GOOG | 353.47▼ | -3.15 (-0.88%) | 357.55 | 352.82 | 13,163,660 |
| GOOGL | 354.30▼ | -3.45 (-0.96%) | 358.90 | 353.78 | 19,720,908 |
| GOOY | 12.66▼ | -0.06 (-0.47%) | 12.765 | 12.62 | 310,867 |
| GORO | 2.53▲ | +0.41 (+19.34%) | 2.55 | 2.20 | 1,658,153 |
| GOSS | 0.178▼ | -0.0004 (-0.22%) | 0.1816 | 0.1729 | 10,761,640 |
| GOTU | 1.83▼ | -0.07 (-3.68%) | 1.905 | 1.82 | 390,360 |
| GOU | 27.3632▼ | -0.5968 (-2.13%) | 27.88 | 27.2067 | 61,554 |
| GOVI | 26.5179▲ | +0.0479 (+0.18%) | 26.5589 | 26.475 | 174,251 |
| GOVX | 0.7699▲ | +0.0487 (+6.75%) | 0.78 | 0.7249 | 107,550 |
| GP | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.45 | 434,216 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GPAT | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.15 | 734 |
| GPC | 135.63▲ | +2.84 (+2.14%) | 135.67 | 132.91 | 578,326 |
| GPCR | 53.14▲ | +0.52 (+0.99%) | 54.80 | 50.83 | 328,962 |
| GPGI | 14.99▲ | +0.01 (+0.07%) | 15.52 | 14.71 | 1,004,814 |
| GPIQ | 57.29▲ | +0.61 (+1.08%) | 57.29 | 56.85 | 1,560,486 |
| GPIX | 56.38▲ | +0.27 (+0.48%) | 56.42 | 56.18 | 1,365,313 |
| GPK | 12.10▲ | +0.23 (+1.94%) | 12.245 | 11.84 | 2,550,644 |
| GPN | 86.12▼ | -1.57 (-1.79%) | 88.50 | 84.64 | 5,308,617 |
| GPOR | 162.76▲ | +4.31 (+2.72%) | 162.95 | 156.17 | 629,626 |
| GPRO | 0.7258▼ | -0.0028 (-0.38%) | 0.7376 | 0.7078 | 3,919,808 |
| GPT | 34.3581▲ | +0.2268 (+0.66%) | 34.39 | 34.3581 | 353 |
| GPTY | 42.8022▲ | +0.5622 (+1.33%) | 43.00 | 42.10 | 30,686 |
| GPZ | 24.74▲ | +0.18 (+0.73%) | 25.09 | 24.67 | 98,922 |
| GQGU | 26.78▲ | +0.08 (+0.30%) | 26.789 | 26.652 | 87,723 |
| GQI | 60.27▲ | +0.22 (+0.37%) | 60.27 | 60.07 | 11,164 |
| GQQQ | 36.1278▲ | +0.2951 (+0.82%) | 36.1278 | 36.00 | 15,676 |
| GRAB | 3.66▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 29,600,477 |
| GRAG | 6.29▼ | -0.035 (-0.55%) | 6.43 | 6.29 | 9,243 |
| GRAL | 69.48▲ | +6.08 (+9.59%) | 69.54 | 63.40 | 1,639,023 |
| GRBK | 72.90▲ | +1.46 (+2.04%) | 73.67 | 71.79 | 195,024 |
| GRC | 83.79▼ | -0.79 (-0.93%) | 85.8116 | 83.60 | 93,645 |
| GRDN | 43.83▲ | +4.36 (+11.05%) | 47.02 | 42.065 | 906,825 |
| GREK | 81.79▲ | +0.60 (+0.74%) | 82.2755 | 81.60 | 26,932 |
| GRF | 10.47▼ | -0.11 (-1.04%) | 10.71 | 10.47 | 2,315 |
| GRFS | 7.94▲ | +0.11 (+1.40%) | 8.08 | 7.91 | 393,196 |
| GRI | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.41 | 32,285 |
| GRID | 186.43▲ | +0.84 (+0.45%) | 188.5602 | 185.87 | 2,928,031 |
| GRIN | 33.4075▲ | +0.5933 (+1.81%) | 33.4075 | 33.24 | 2,065 |
| GRMN | 310.89▲ | +9.02 (+2.99%) | 312.70 | 303.705 | 725,923 |
| GRNB | 23.84▲ | +0.024 (+0.10%) | 23.86 | 23.81 | 22,222 |
| GRND | 16.58▼ | -0.57 (-3.32%) | 16.86 | 15.161 | 3,008,724 |
| GRNI | 21.0958▲ | +0.1258 (+0.60%) | 21.1886 | 21.0501 | 20,991 |
| GRNJ | 30.76▲ | +1.04 (+3.50%) | 30.76 | 30.27 | 149,980 |
| GRNQ | 11.2654▲ | +1.2654 (+12.65%) | 11.88 | 10.18 | 10,209 |
| GRNT | 4.88▲ | +0.22 (+4.72%) | 5.00 | 4.745 | 1,425,809 |
| GRNY | 27.84▲ | +0.12 (+0.43%) | 27.94 | 27.72 | 1,060,984 |
| GRO | 2.18▲ | +0.05 (+2.35%) | 2.20 | 2.12 | 120,922 |
| GROW | 3.10 | +0.00 (+0.00%) | 3.14 | 3.10 | 8,420 |
| GROY | 3.03▲ | +0.16 (+5.57%) | 3.08 | 2.985 | 4,082,775 |
| GRPM | 143.2779▲ | +3.0939 (+2.21%) | 143.28 | 142.59 | 6,866 |
| GRPZ | 33.6239▼ | -0.0601 (-0.18%) | 33.6239 | 33.62 | 358 |
| GRRR | 13.15▲ | +0.77 (+6.22%) | 13.1778 | 12.58 | 1,105,420 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| GRW | 32.6847▲ | +0.1147 (+0.35%) | 32.77 | 32.6002 | 1,164 |
| GRWG | 1.51▲ | +0.03 (+2.03%) | 1.525 | 1.48 | 181,472 |
| GRX | 9.88▲ | +0.12 (+1.23%) | 9.89 | 9.80 | 17,920 |
| GSAT | 83.40▲ | +0.16 (+0.19%) | 83.778 | 82.84 | 1,028,965 |
| GSBC | 80.65▼ | -0.77 (-0.95%) | 81.59 | 80.31 | 105,466 |
| GSBD | 9.75▲ | +0.66 (+7.26%) | 9.825 | 9.00 | 2,147,603 |
| GSC | 68.0854▲ | +0.2916 (+0.43%) | 69.87 | 67.87 | 3,442 |
| GSEU | 50.5848▲ | +0.3496 (+0.70%) | 50.6607 | 50.495 | 3,406 |
| GSGO | 45.1013▲ | +0.4569 (+1.02%) | 45.25 | 44.98 | 11,297 |
| GSHD | 65.20▼ | -1.46 (-2.19%) | 67.505 | 64.69 | 424,482 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 64.5958▲ | +0.2186 (+0.34%) | 64.679 | 64.505 | 9,884 |
| GSIE | 48.26▲ | +0.53 (+1.11%) | 48.3032 | 48.09 | 315,638 |
| GSIT | 6.72▲ | +0.09 (+1.36%) | 6.97 | 6.605 | 462,441 |
| GSJY | 55.1053▲ | +1.0769 (+1.99%) | 55.18 | 54.9699 | 2,119 |
| GSK | 52.96▲ | +0.79 (+1.51%) | 53.085 | 52.42 | 2,521,683 |
| GSKH | 73.2925▲ | +0.9775 (+1.35%) | 73.2925 | 73.10 | 213 |
| GSLC | 147.87▲ | +1.22 (+0.83%) | 147.96 | 147.1898 | 158,919 |
| GSM | 4.49▲ | +0.36 (+8.72%) | 4.63 | 4.17 | 2,901,590 |
| GSPY | 42.3973▲ | +0.1994 (+0.47%) | 42.41 | 42.25 | 5,584 |
| GSSC | 91.9518▲ | +0.8034 (+0.88%) | 92.0551 | 91.76 | 15,219 |
| GSUN | 0.4702▼ | -0.0697 (-12.91%) | 0.4956 | 0.43 | 328,744 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 573,474 |
| GTBP | 0.3201▲ | +0.0191 (+6.35%) | 0.3275 | 0.301 | 568,207 |
| GTE | 8.96▼ | -0.51 (-5.39%) | 9.3102 | 8.80 | 1,079,852 |
| GTEC | 0.538▲ | +0.0078 (+1.47%) | 0.538 | 0.5299 | 28,513 |
| GTEK | 58.3891▲ | +1.3291 (+2.33%) | 58.3891 | 57.75 | 14,301 |
| GTEN | 10.57▲ | +0.07 (+0.67%) | 10.63 | 10.51 | 21,859 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTES | 28.25▼ | -0.34 (-1.19%) | 28.96 | 28.24 | 1,309,439 |
| GTIM | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.43 | 162,341 |
| GTLB | 38.97▲ | +3.29 (+9.22%) | 39.49 | 37.63 | 9,972,965 |
| GTM | 4.18▲ | +0.04 (+0.97%) | 4.33 | 4.05 | 11,140,412 |
| GTN | 5.37▲ | +1.09 (+25.47%) | 5.47 | 4.791 | 4,071,314 |
| GTND | 25.73▲ | +0.208 (+0.81%) | 25.73 | 25.73 | 100 |
| GTO | 46.32▲ | +0.06 (+0.13%) | 46.3755 | 46.2727 | 178,775 |
| GTOP | 49.7495▲ | +0.4655 (+0.94%) | 49.87 | 48.95 | 42,465 |