Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 10.17▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 42,300 |
| MYO | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.10 | 1,496,864 |
| MYRG | 205.23▼ | -0.75 (-0.36%) | 210.7815 | 203.6501 | 141,334 |
| MYSE | 3.08▼ | -0.01 (-0.32%) | 3.32 | 3.01 | 199,058 |
| MYY | 17.86▼ | -0.01 (-0.06%) | 17.96 | 17.69 | 3,418 |
| MZZ | 8.28▲ | +0.01 (+0.12%) | 8.30 | 8.15 | 1,000 |
| NAC | 11.70▲ | +0.05 (+0.43%) | 11.70 | 11.62 | 297,900 |
| NAD | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.85 | 1,589,200 |
| NAK | 2.64▼ | -0.12 (-4.35%) | 2.92 | 2.50 | 50,228,300 |
| NAMS | 40.45▲ | +2.59 (+6.84%) | 41.47 | 37.505 | 2,599,988 |
| NAN | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.42 | 51,800 |
| NANR | 65.0663▲ | +0.5591 (+0.87%) | 65.4392 | 64.8284 | 10,528 |
| NAOV | 6.44▼ | -0.03 (-0.46%) | 6.591 | 6.2212 | 43,226 |
| NAT | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.21 | 1,956,900 |
| NATH | 110.57▲ | +1.22 (+1.12%) | 110.94 | 109.31 | 21,100 |
| NAUT | 1.10▲ | +0.1595 (+16.96%) | 1.14 | 0.9796 | 731,407 |
| NAZ | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 21,900 |
| NB | 9.69▼ | -1.98 (-16.97%) | 11.38 | 9.1001 | 27,801,066 |
| NBBK | 17.58▼ | -0.26 (-1.46%) | 17.8949 | 17.44 | 163,037 |
| NBCM | 23.87▲ | +0.15 (+0.63%) | 23.89 | 23.775 | 15,747 |
| NBDS | 36.6721▲ | +0.3141 (+0.86%) | 37.05 | 36.6721 | 1,631 |
| NBH | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.33 | 96,500 |
| NBIS | 125.83▼ | -2.32 (-1.81%) | 131.99 | 122.20 | 11,634,192 |
| NBJP | 29.6397▲ | +0.3807 (+1.30%) | 29.6397 | 29.6397 | 11 |
| NBSD | 51.30▲ | +0.0034 (+0.01%) | 51.34 | 51.29 | 102,724 |
| NBSM | 25.32▲ | +0.03 (+0.12%) | 25.555 | 25.32 | 10,852 |
| NBTB | 41.43▼ | -0.75 (-1.78%) | 42.27 | 40.89 | 266,875 |
| NBTR | 51.30▲ | +0.025 (+0.05%) | 51.30 | 51.30 | 3 |
| NBTX | 27.79▼ | -0.44 (-1.56%) | 28.41 | 26.57 | 64,692 |
| NC | 44.05▲ | +2.26 (+5.41%) | 44.05 | 42.5788 | 10,357 |
| NCA | 8.94▲ | +0.07 (+0.79%) | 8.94 | 8.87 | 34,000 |
| NCDL | 13.89▲ | +0.06 (+0.43%) | 13.98 | 13.78 | 193,121 |
| NCL | 0.74▼ | -0.0014 (-0.19%) | 0.7421 | 0.6891 | 248,690 |
| NCNA | 5.36▼ | -0.49 (-8.38%) | 6.0999 | 5.29 | 205,184 |
| NCPB | 25.425 | +0.00 (+0.00%) | 25.44 | 25.41 | 800 |
| NCRA | 1.68▲ | +0.0006 (+0.04%) | 1.68 | 1.64 | 3,799 |
| NCV | 15.63▲ | +0.12 (+0.77%) | 15.68 | 15.50 | 91,900 |
| NCZ | 14.12▲ | +0.05 (+0.36%) | 14.33 | 13.93 | 71,985 |
| NDAQ | 89.62▲ | +0.08 (+0.09%) | 90.65 | 89.01 | 1,895,424 |
| NDIA | 29.5561▲ | +0.5861 (+2.02%) | 29.7194 | 29.42 | 8,048 |
| NDLS | 0.6636▲ | +0.0185 (+2.87%) | 0.69 | 0.645 | 140,726 |
| NDMO | 10.54▼ | -0.07 (-0.66%) | 10.58 | 10.50 | 86,996 |
| NDRA | 7.41▲ | +0.42 (+6.01%) | 8.00 | 7.1001 | 161,872 |
| NDSN | 231.85▼ | -1.52 (-0.65%) | 235.77 | 229.00 | 212,374 |
| NDVG | 35.5828▲ | +0.0548 (+0.15%) | 35.5828 | 35.5828 | 108 |
| NEA | 11.46▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 1,084,000 |
| NEE | 85.79▲ | +1.15 (+1.36%) | 86.49 | 84.83 | 9,267,000 |
| NEGG | 47.28▼ | -2.14 (-4.33%) | 51.00 | 44.63 | 1,312,845 |
| NEM | 93.58▲ | +3.04 (+3.36%) | 93.93 | 91.265 | 7,806,354 |
| NEO | 9.97▲ | +0.59 (+6.29%) | 9.98 | 9.50 | 7,941,500 |
| NEOG | 5.95▲ | +0.04 (+0.68%) | 6.06 | 5.81 | 3,909,995 |
| NEPH | 5.49▲ | +0.11 (+2.04%) | 5.7299 | 5.39 | 38,213 |
| NERV | 2.51▼ | -0.03 (-1.18%) | 2.7199 | 2.3901 | 90,811 |
| NESR | 10.41▼ | -0.04 (-0.38%) | 10.715 | 10.2801 | 904,349 |
| NETD | 11.44▲ | +0.23 (+2.05%) | 11.45 | 11.35 | 553,543 |
| NETL | 24.6346▲ | +0.2747 (+1.13%) | 24.655 | 24.495 | 4,281 |
| NEUP | 17.24▲ | +1.19 (+7.41%) | 17.90 | 16.10 | 75,412 |
| NEWZ | 28.5605▲ | +0.0865 (+0.30%) | 28.5605 | 28.5605 | 140 |
| NEXA | 5.62▼ | -0.10 (-1.75%) | 5.8334 | 5.5505 | 117,254 |
| NEXM | 5.85▼ | -0.30 (-4.88%) | 6.345 | 5.72 | 262,191 |
| NEXN | 8.93▼ | -0.04 (-0.45%) | 9.34 | 8.77 | 486,391 |
| NFGC | 2.76▲ | +0.21 (+8.24%) | 2.79 | 2.59 | 2,008,533 |
| NFLT | 23.135▼ | -0.005 (-0.02%) | 23.19 | 23.09 | 20,787 |
| NFLX | 1,203.29▼ | -12.06 (-0.99%) | 1,219.62 | 1,201.61 | 2,025,194 |
| NFLY | 16.32▼ | -0.16 (-0.97%) | 16.58 | 16.32 | 269,744 |
| NFRA | 63.51▲ | +0.42 (+0.67%) | 63.72 | 63.20 | 54,701 |
| NFTY | 58.75▲ | +0.97 (+1.68%) | 58.98 | 58.3701 | 39,645 |
| NFXL | 56.10▼ | -1.16 (-2.03%) | 57.4729 | 55.80 | 107,925 |
| NG | 10.51▲ | +0.63 (+6.38%) | 10.90 | 9.97 | 8,555,843 |
| NGD | 7.31▲ | +0.19 (+2.67%) | 7.43 | 7.19 | 14,284,500 |
| NGG | 75.03▲ | +0.78 (+1.05%) | 75.16 | 73.55 | 876,700 |
| NGNE | 34.37▲ | +1.17 (+3.52%) | 34.54 | 32.04 | 119,672 |
| NGVC | 40.54▲ | +0.67 (+1.68%) | 40.76 | 39.78 | 152,158 |
| NGVT | 55.65▲ | +0.82 (+1.50%) | 55.90 | 54.19 | 155,894 |
| NHC | 122.49▲ | +0.99 (+0.81%) | 123.41 | 121.16 | 43,600 |
| NHTC | 4.54▲ | +0.10 (+2.25%) | 4.61 | 4.36 | 59,100 |
| NHYM | 24.905▲ | +0.04 (+0.16%) | 25.00 | 24.84 | 9,432 |
| NI | 43.55▲ | +0.62 (+1.44%) | 43.61 | 42.75 | 3,402,300 |
| NIE | 25.60▲ | +0.20 (+0.79%) | 25.75 | 25.34 | 63,200 |
| NIKL | 15.6582▲ | +0.1282 (+0.83%) | 15.91 | 15.58 | 25,766 |
| NIM | 9.36▼ | -0.05 (-0.53%) | 9.41 | 9.33 | 5,100 |
| NITO | 4.28▼ | -0.20 (-4.46%) | 4.70 | 4.22 | 88,528 |
| NIXT | 26.4636▲ | +0.073 (+0.28%) | 26.75 | 26.4636 | 3,683 |
| NIXX | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.76 | 262,871 |
| NJNK | 20.2868▲ | +0.1158 (+0.57%) | 20.33 | 20.235 | 27,688 |
| NKSH | 29.86▼ | -0.08 (-0.27%) | 30.10 | 29.39 | 4,747 |
| NKTX | 2.63▲ | +0.24 (+10.04%) | 2.64 | 2.37 | 1,636,214 |
| NL | 6.09▲ | +0.35 (+6.10%) | 6.11 | 5.82 | 17,400 |
| NLR | 163.09▲ | +3.03 (+1.89%) | 168.1199 | 156.7111 | 1,421,964 |
| NLY | 20.80▲ | +0.08 (+0.39%) | 20.92 | 20.66 | 6,242,354 |
| NMB | 25.526▲ | +0.116 (+0.46%) | 25.59 | 25.526 | 760 |
| NMCO | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.8118 | 77,823 |
| NMFC | 9.43▼ | -0.11 (-1.15%) | 9.61 | 9.36 | 734,936 |
| NMG | 3.91▼ | -0.78 (-16.63%) | 4.75 | 3.62 | 3,032,280 |
| NMI | 10.01▼ | -0.02 (-0.20%) | 10.02 | 9.97 | 21,000 |
| NMRK | 18.41▲ | +0.49 (+2.73%) | 18.44 | 17.90 | 1,205,783 |
| NMS | 11.85▼ | -0.07 (-0.59%) | 11.85 | 11.79 | 6,771 |
| NMZ | 10.65▼ | -0.04 (-0.37%) | 10.69 | 10.61 | 183,400 |
| NNDM | 1.96▼ | -0.07 (-3.45%) | 2.11 | 1.93 | 4,435,455 |
| NNE | 52.72▼ | -1.66 (-3.05%) | 60.87 | 50.11 | 7,839,664 |