Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 32.97▲ | +0.11 (+0.33%) | 33.21 | 32.49 | 635,000 |
| RDNW | 6.64▲ | +0.06 (+0.91%) | 6.82 | 6.57 | 23,656 |
| RDTL | 16.1781▲ | +0.7381 (+4.78%) | 17.00 | 15.95 | 374,062 |
| RDVY | 69.27 | +0.00 (+0.00%) | 69.8599 | 68.79 | 2,266,503 |
| RDWR | 27.55▲ | +1.67 (+6.45%) | 27.705 | 26.03 | 749,428 |
| RDYY | 20.6605▲ | +0.3905 (+1.93%) | 21.085 | 20.6605 | 6,650 |
| REBN | 1.96▲ | +0.01 (+0.51%) | 1.975 | 1.93 | 13,538 |
| REFA | 21.111▲ | +0.286 (+1.37%) | 21.111 | 21.111 | 100 |
| REI | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.51 | 5,855,243 |
| REK | 17.22▼ | -0.0787 (-0.45%) | 17.27 | 17.10 | 10,400 |
| REKT | 18.28▼ | -0.331 (-1.78%) | 18.30 | 17.88 | 4,500 |
| RELL | 11.63▲ | +0.06 (+0.52%) | 11.88 | 11.595 | 39,488 |
| RELY | 16.11▼ | -0.05 (-0.31%) | 16.55 | 15.76 | 2,520,240 |
| REMC | 20.097▲ | +0.098 (+0.49%) | 20.11 | 20.097 | 200 |
| REMX | 89.15▲ | +4.53 (+5.35%) | 89.36 | 87.92 | 846,000 |
| RENT | 4.81▲ | +0.11 (+2.34%) | 4.99 | 4.71 | 24,057 |
| REPL | 7.56▲ | +0.59 (+8.46%) | 7.56 | 6.915 | 2,107,284 |
| REPX | 36.47▲ | +0.36 (+1.00%) | 36.475 | 35.3048 | 416,869 |
| RES | 7.06▼ | -0.07 (-0.98%) | 7.08 | 6.94 | 1,797,600 |
| RESM | 20.6175▲ | +0.1947 (+0.95%) | 20.62 | 20.6175 | 206 |
| RETO | 0.78▲ | +0.0217 (+2.86%) | 0.78 | 0.75 | 33,166 |
| REVS | 28.5738▲ | +0.0838 (+0.29%) | 28.76 | 28.50 | 16,348 |
| REW | 11.93▼ | -0.18 (-1.49%) | 11.97 | 11.75 | 18,600 |
| REX | 41.38▲ | +0.62 (+1.52%) | 41.42 | 40.28 | 188,300 |
| REZI | 35.63▲ | +0.42 (+1.19%) | 36.055 | 35.02 | 411,600 |
| RF | 25.76▲ | +0.12 (+0.47%) | 26.08 | 25.42 | 14,863,100 |
| RFAI | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.90 | 101,841 |
| RFDA | 63.0338▲ | +0.5082 (+0.81%) | 63.0338 | 62.84 | 769 |
| RFG | 56.2523▲ | +0.5723 (+1.03%) | 56.4799 | 55.87 | 7,119 |
| RFIL | 11.49▲ | +0.92 (+8.70%) | 11.49 | 10.75 | 245,950 |
| RFIX | 43.35▲ | +0.13 (+0.30%) | 43.50 | 43.045 | 174,770 |
| RFLR | 29.1342▲ | +0.2742 (+0.95%) | 29.1599 | 29.09 | 1,016 |
| RFV | 129.1808▲ | +0.834 (+0.65%) | 129.55 | 128.61 | 3,046 |
| RGA | 204.52▲ | +1.12 (+0.55%) | 205.49 | 202.49 | 204,300 |
| RGP | 3.68▼ | -0.03 (-0.81%) | 3.76 | 3.57 | 157,961 |
| RGR | 43.53▲ | +2.79 (+6.85%) | 43.70 | 41.41 | 439,572 |
| RGS | 24.62▲ | +0.41 (+1.69%) | 25.00 | 24.00 | 7,600 |
| RGTX | 17.58▼ | -1.14 (-6.09%) | 20.27 | 16.73 | 1,183,383 |
| RGTZ | 24.56▲ | +1.18 (+5.05%) | 25.70 | 21.28 | 1,959,579 |
| RH | 136.94▲ | +8.16 (+6.34%) | 137.45 | 131.275 | 1,008,951 |
| RHI | 24.52▼ | -0.03 (-0.12%) | 25.08 | 23.72 | 2,616,400 |
| RHLD | 164.33▲ | +8.00 (+5.12%) | 164.57 | 155.145 | 282,111 |
| RHRX | 19.1119▲ | +0.1363 (+0.72%) | 19.14 | 19.105 | 10,389 |
| RICK | 24.04▼ | -0.68 (-2.75%) | 25.12 | 23.24 | 121,400 |
| RIG | 6.77▲ | +0.14 (+2.11%) | 6.85 | 6.63 | 34,580,800 |
| RILY | 7.25▲ | +0.20 (+2.84%) | 7.45 | 7.05 | 698,932 |
| RIOT | 15.16▲ | +0.83 (+5.79%) | 15.25 | 14.47 | 15,606,017 |
| RIOX | 23.22▲ | +2.44 (+11.74%) | 23.4326 | 21.26 | 234,172 |
| RISR | 36.24 | +0.00 (+0.00%) | 36.40 | 36.17 | 19,476 |
| RJDI | 27.06▲ | +0.08 (+0.30%) | 27.18 | 27.0447 | 28,644 |
| RJET | 17.76▲ | +0.02 (+0.11%) | 18.045 | 17.42 | 106,573 |
| RJF | 145.85▲ | +0.48 (+0.33%) | 147.415 | 144.24 | 907,362 |
| RKLB | 72.88▲ | +6.81 (+10.31%) | 75.0599 | 68.94 | 33,952,952 |
| RKLX | 34.28▲ | +5.80 (+20.37%) | 36.20 | 31.00 | 4,449,656 |
| RKLZ | 20.88▼ | -5.45 (-20.70%) | 24.06 | 19.175 | 3,670,315 |
| RKNG | 20.1603▲ | +0.2111 (+1.06%) | 20.4201 | 20.09 | 8,329 |
| RL | 345.93▲ | +2.43 (+0.71%) | 354.02 | 340.90 | 444,400 |
| RLGT | 7.07▼ | -0.06 (-0.84%) | 7.27 | 7.03 | 98,141 |
| RLJ | 7.67▲ | +0.05 (+0.66%) | 7.73 | 7.59 | 1,151,500 |
| RLMD | 6.66▲ | +0.56 (+9.18%) | 6.735 | 6.19 | 1,651,324 |
| RLY | 35.80▲ | +0.21 (+0.59%) | 35.84 | 35.64 | 218,221 |
| RM | 32.27▼ | -0.17 (-0.52%) | 33.025 | 31.74 | 67,050 |
| RMAX | 6.05▼ | -0.22 (-3.51%) | 6.30 | 5.91 | 203,501 |
| RMBI | 13.44▼ | -0.07 (-0.52%) | 13.665 | 13.39 | 10,409 |
| RMBS | 95.93▲ | +3.24 (+3.50%) | 96.20 | 90.62 | 2,085,500 |
| RMSG | 0.64▲ | +0.2928 (+84.33%) | 0.89 | 0.5823 | 252,053,554 |
| RMT | 11.81▲ | +0.32 (+2.79%) | 11.86 | 11.47 | 137,500 |
| RMTI | 1.04▲ | +0.01 (+0.97%) | 1.0858 | 1.025 | 698,216 |
| RNGR | 17.39▼ | -0.05 (-0.29%) | 17.67 | 17.10 | 176,823 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,000 |
| RNIN | 28.9777▲ | +0.0284 (+0.10%) | 29.02 | 28.94 | 3,714 |
| RNRG | 36.58▲ | +0.689 (+1.92%) | 36.775 | 36.55 | 1,625 |
| RNST | 36.02▲ | +0.16 (+0.45%) | 36.38 | 35.64 | 441,269 |
| RNTX | 1.30▲ | +0.08 (+6.56%) | 1.33 | 1.23 | 57,205 |
| RNWZ | 31.46▲ | +0.4421 (+1.43%) | 31.47 | 31.46 | 442 |
| RNXT | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.0601 | 397,775 |
| ROBO | 71.07▲ | +1.30 (+1.86%) | 71.62 | 70.43 | 519,290 |
| ROCK | 41.99▼ | -0.06 (-0.14%) | 42.725 | 41.02 | 241,359 |
| ROE | 36.1411▲ | +0.1087 (+0.30%) | 36.35 | 36.125 | 6,959 |
| ROG | 109.71▲ | +5.22 (+5.00%) | 109.85 | 104.23 | 223,900 |
| ROKT | 105.39▲ | +3.33 (+3.26%) | 106.30 | 103.44 | 15,500 |
| ROMA | 10.34▲ | +2.50 (+31.89%) | 11.77 | 8.51 | 973,919 |
| ROOT | 47.10▲ | +0.38 (+0.81%) | 48.30 | 46.33 | 272,304 |
| ROSC | 48.643▲ | +0.1186 (+0.24%) | 48.643 | 48.54 | 600 |
| ROST | 216.03▲ | +0.23 (+0.11%) | 216.50 | 212.14 | 3,764,800 |
| RPAY | 3.08▲ | +0.31 (+11.19%) | 3.095 | 2.79 | 1,746,487 |
| RPG | 48.29▲ | +0.21 (+0.44%) | 48.75 | 48.06 | 413,300 |
| RPRX | 47.03▲ | +1.46 (+3.20%) | 47.08 | 45.79 | 3,268,143 |
| RPV | 107.03▲ | +0.605 (+0.57%) | 107.38 | 106.5805 | 35,847 |
| RRBI | 90.58▼ | -0.21 (-0.23%) | 91.97 | 89.84 | 61,499 |
| RRC | 46.59▲ | +0.65 (+1.41%) | 46.69 | 45.31 | 3,141,030 |
| RRR | 58.75▲ | +0.01 (+0.02%) | 59.95 | 58.145 | 937,191 |
| RRX | 195.13▲ | +5.64 (+2.98%) | 196.42 | 191.62 | 1,030,100 |
| RS | 298.99▼ | -1.23 (-0.41%) | 304.94 | 298.81 | 337,788 |
| RSF | 14.55▲ | +0.01 (+0.07%) | 14.55 | 14.43 | 7,444 |
| RSHO | 51.33▲ | +0.77 (+1.52%) | 51.458 | 51.015 | 18,937 |
| RSI | 21.92▼ | -0.24 (-1.08%) | 22.525 | 21.755 | 1,597,573 |
| RSMC | 25.0637▲ | +0.1835 (+0.74%) | 25.0637 | 24.84 | 10,267 |
| RSPG | 109.59▲ | +0.23 (+0.21%) | 110.04 | 108.24 | 75,200 |
| RSPM | 38.41▲ | +0.79 (+2.10%) | 38.42 | 37.86 | 18,500 |