Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDG | 115.282▼ | -0.063 (-0.05%) | 115.43 | 115.144 | 25,200 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FDIF | 34.536▲ | +0.057 (+0.17%) | 34.537 | 34.41 | 9,000 |
| FDIG | 38.39▼ | -0.30 (-0.78%) | 38.8077 | 37.66 | 80,650 |
| FDIS | 98.94▼ | -0.21 (-0.21%) | 99.60 | 98.71 | 88,650 |
| FDIV | 27.0251▲ | +0.0351 (+0.13%) | 27.08 | 26.97 | 8,398 |
| FDL | 43.52▲ | +0.07 (+0.16%) | 43.73 | 43.39 | 427,600 |
| FDLO | 64.29▼ | -0.07 (-0.11%) | 64.51 | 64.285 | 74,400 |
| FDLS | 33.00▼ | -0.1385 (-0.42%) | 33.05 | 32.85 | 10,704 |
| FDM | 72.08▼ | -1.09 (-1.49%) | 72.90 | 72.08 | 2,500 |
| FDMO | 79.031▼ | -0.3405 (-0.43%) | 79.40 | 78.82 | 13,400 |
| FDMT | 7.26▲ | +0.16 (+2.25%) | 7.53 | 7.01 | 1,111,184 |
| FDN | 272.15▲ | +0.99 (+0.37%) | 273.21 | 270.39 | 449,100 |
| FDNI | 35.22▲ | +0.20 (+0.57%) | 35.35 | 35.21 | 800 |
| FDRR | 56.72▼ | -0.1188 (-0.21%) | 57.37 | 56.72 | 16,100 |
| FDSB | 13.3601▼ | -0.0499 (-0.37%) | 13.3856 | 13.35 | 925 |
| FDT | 73.58▲ | +0.26 (+0.35%) | 73.81 | 73.33 | 25,900 |
| FDTS | 53.27▲ | +0.1397 (+0.26%) | 53.27 | 53.27 | 100 |
| FDUS | 21.18▼ | -0.16 (-0.75%) | 21.4382 | 21.13 | 170,531 |
| FDV | 28.31▼ | -0.144 (-0.51%) | 28.50 | 28.24 | 77,903 |
| FDVV | 54.70▼ | -0.08 (-0.15%) | 54.889 | 54.61 | 736,100 |
| FDWM | 25.2523▼ | -0.0617 (-0.24%) | 25.2523 | 25.2523 | 82 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FE | 43.47▼ | -0.19 (-0.44%) | 43.76 | 43.30 | 3,283,086 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FEAM | 4.7299▼ | -0.0101 (-0.21%) | 4.96 | 4.65 | 13,541 |
| FEBT | 36.1339▼ | -0.0648 (-0.18%) | 36.16 | 36.10 | 1,477 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FEDM | 56.304▲ | +0.239 (+0.43%) | 56.304 | 55.99 | 400 |
| FEDU | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| FEGE | 41.78▲ | +0.01 (+0.02%) | 42.05 | 41.7682 | 178,146 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FEIM | 30.77▲ | +0.33 (+1.08%) | 31.125 | 29.68 | 195,523 |
| FELC | 35.85▼ | -0.10 (-0.28%) | 36.00 | 35.80 | 788,800 |
| FELE | 95.82▼ | -0.62 (-0.64%) | 96.79 | 95.25 | 291,748 |
| FELG | 39.08▼ | -0.16 (-0.41%) | 39.27 | 38.98 | 363,600 |
| FELV | 32.50▼ | -0.05 (-0.15%) | 32.65 | 32.48 | 89,000 |
| FEM | 26.03▲ | +0.0917 (+0.35%) | 26.10 | 26.00 | 31,700 |
| FEMB | 29.21▲ | +0.19 (+0.65%) | 29.42 | 28.99 | 23,504 |
| FEMR | 29.08▲ | +0.0778 (+0.27%) | 29.11 | 29.04 | 11,400 |
| FEMS | 42.86▲ | +0.18 (+0.42%) | 43.03 | 42.66 | 11,100 |
| FENG | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.19 | 1,922 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FEOE | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.6955 | 23,454 |
| FEP | 50.65▼ | -0.01 (-0.02%) | 50.76 | 50.51 | 10,500 |
| FEPI | 47.06▼ | -0.07 (-0.15%) | 47.25 | 46.85 | 78,624 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FESM | 34.24▼ | -0.10 (-0.29%) | 34.55 | 34.033 | 152,700 |
| FET | 23.48▲ | +0.35 (+1.51%) | 24.00 | 22.79 | 166,888 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FEZ | 60.96▲ | +0.41 (+0.68%) | 61.03 | 60.77 | 5,960,600 |
| FFA | 21.15▼ | -0.04 (-0.19%) | 21.2259 | 21.101 | 19,964 |
| FFAI | 2.77▼ | -0.23 (-7.67%) | 2.99 | 2.71 | 15,444,289 |
| FFBC | 24.66▼ | -0.27 (-1.08%) | 25.00 | 24.60 | 621,970 |
| FFIC | 12.66▼ | -0.29 (-2.24%) | 13.03 | 12.60 | 196,826 |
| FFIN | 35.38▼ | -1.05 (-2.88%) | 36.80 | 35.375 | 917,055 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFLS | 25.425▲ | +0.129 (+0.51%) | 25.46 | 25.40 | 1,900 |
| FFND | 28.854▼ | -0.036 (-0.12%) | 28.92 | 28.82 | 7,100 |
| FFOX | 26.5182▲ | +0.0282 (+0.11%) | 26.55 | 26.49 | 18,375 |
| FFTY | 34.54▲ | +0.06 (+0.17%) | 34.65 | 33.83 | 136,700 |
| FFUT | 50.62▼ | -0.325 (-0.64%) | 51.43 | 50.58 | 5,508 |
| FFWM | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.42 | 719,023 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGD | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.88 | 129,000 |
| FGEN | 9.495▲ | +0.015 (+0.16%) | 9.67 | 9.2735 | 23,056 |
| FGL | 1.23▲ | +0.01 (+0.82%) | 1.34 | 1.20 | 195,000 |
| FGM | 58.18▲ | +0.1909 (+0.33%) | 58.30 | 58.09 | 1,500 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FGSI | 20.495 | +0.00 (+0.00%) | 20.495 | 20.495 | 100 |
| FGSM | 28.2059▼ | -0.0731 (-0.26%) | 28.22 | 28.2059 | 498 |
| FHB | 24.50▼ | -0.57 (-2.27%) | 25.15 | 24.47 | 1,160,078 |
| FHI | 53.73▼ | -0.21 (-0.39%) | 54.09 | 52.90 | 1,243,900 |
| FHLC | 65.06▲ | +1.00 (+1.56%) | 65.21 | 64.57 | 165,600 |
| FHN | 21.85▼ | -0.43 (-1.93%) | 22.32 | 21.82 | 7,011,406 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FI | 136.70▲ | +2.08 (+1.55%) | 137.86 | 135.01 | 4,221,100 |
| FIAT | 3.31▲ | +0.07 (+2.16%) | 3.3257 | 3.255 | 371,493 |
| FIBK | 30.04▼ | -0.57 (-1.86%) | 30.80 | 29.965 | 941,895 |
| FICS | 38.6406▲ | +0.0757 (+0.20%) | 38.6899 | 38.5786 | 43,702 |
| FID | 19.92▲ | +0.0196 (+0.10%) | 20.03 | 19.87 | 14,131 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIG | 79.42▲ | +3.11 (+4.08%) | 81.00 | 76.56 | 4,666,700 |
| FIGS | 6.93▲ | +0.09 (+1.32%) | 6.98 | 6.795 | 1,579,660 |
| FIHL | 16.28▼ | -0.83 (-4.85%) | 17.13 | 15.935 | 1,152,242 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FILL | 24.26▲ | +0.0709 (+0.29%) | 24.37 | 24.06 | 55,500 |
| FINE | 21.565▼ | -0.01 (-0.05%) | 21.60 | 21.565 | 300 |
| FINS | 13.19 | +0.00 (+0.00%) | 13.24 | 13.12 | 282,000 |
| FINT | 29.62▲ | +0.11 (+0.37%) | 29.63 | 29.62 | 3,720 |
| FINV | 9.33▲ | +0.51 (+5.78%) | 9.37 | 9.14 | 1,725,514 |
| FINW | 18.51▼ | -0.36 (-1.91%) | 18.98 | 18.36 | 14,374 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FIRS | 21.765▼ | -0.0236 (-0.11%) | 21.765 | 21.68 | 200 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FITE | 78.008▼ | -0.022 (-0.03%) | 78.085 | 77.63 | 6,300 |