Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 72.58▼ | -1.46 (-1.97%) | 73.15 | 71.96 | 220,700 |
| KXIN | 2.56 | +0.00 (+0.00%) | 2.62 | 2.46 | 1,069,152 |
| KYMR | 131.73▲ | +3.61 (+2.82%) | 132.68 | 126.65 | 784,515 |
| LAB | 0.64▲ | +0.0176 (+2.83%) | 0.64 | 0.61 | 1,122,600 |
| LABT | 0.3863▼ | -0.1537 (-28.46%) | 0.4874 | 0.3336 | 32,335,998 |
| LAD | 308.77▼ | -7.75 (-2.45%) | 313.79 | 303.75 | 184,858 |
| LAFA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,006 |
| LASR | 38.02▲ | +8.68 (+29.58%) | 38.53 | 35.02 | 2,639,866 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LBAY | 28.53▼ | -0.4288 (-1.48%) | 28.67 | 28.53 | 1,550 |
| LBGJ | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.6301 | 12,251 |
| LBRX | 42.01▲ | +3.92 (+10.29%) | 42.29 | 38.04 | 476,193 |
| LBTYA | 9.90▲ | +0.19 (+1.96%) | 9.98 | 9.50 | 6,754,600 |
| LBTYK | 9.72▲ | +0.205 (+2.15%) | 9.81 | 9.37 | 2,737,000 |
| LCID | 3.29▲ | +0.31 (+10.40%) | 3.29 | 3.03 | 9,888,787 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCLN | 25.96▼ | -0.87 (-3.24%) | 27.37 | 25.905 | 886,546 |
| LCTX | 1.02▲ | +0.04 (+4.08%) | 1.03 | 0.9644 | 1,031,664 |
| LDI | 0.6399▲ | +0.0144 (+2.30%) | 0.6688 | 0.6067 | 1,755,173 |
| LDP | 19.34▲ | +0.24 (+1.26%) | 19.37 | 19.1229 | 119,785 |
| LDRC | 24.785▼ | -0.055 (-0.22%) | 24.81 | 24.75 | 29,645 |
| LDRT | 24.78▼ | -0.04 (-0.16%) | 24.80 | 24.76 | 233,749 |
| LDSF | 18.6094▼ | -0.0249 (-0.13%) | 18.62 | 18.60 | 16,963 |
| LDUR | 94.64 | +0.00 (+0.00%) | 94.67 | 94.43 | 41,643 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEDS | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.18 | 7,281 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEMB | 42.16 | +0.00 (+0.00%) | 42.22 | 42.10 | 55,800 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LEO | 6.10▲ | +0.11 (+1.84%) | 6.11 | 6.00 | 234,324 |
| LEU | 104.60▲ | +15.57 (+17.49%) | 106.93 | 93.00 | 1,319,500 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LEXX | 4.50▲ | +0.33 (+7.91%) | 4.71 | 4.098 | 29,449 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 100,111 |
| LFMD | 2.37▲ | +0.08 (+3.49%) | 2.38 | 2.22 | 920,600 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LFT | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.005 | 8,269 |
| LFTO | 18.13▲ | +0.98 (+5.71%) | 18.51 | 16.27 | 1,181,044 |
| LGCL | 1.44▲ | +0.24 (+20.00%) | 1.4916 | 1.29 | 44,925 |
| LGI | 16.50▲ | +0.26 (+1.60%) | 16.53 | 16.3682 | 47,703 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LGVN | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.6991 | 38,834 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LI | 12.53▲ | +0.61 (+5.12%) | 12.54 | 12.01 | 4,767,299 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| LITB | 2.75▲ | +0.07 (+2.61%) | 2.9039 | 2.61 | 5,727 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LKFT | 33.45▼ | -0.11 (-0.33%) | 33.60 | 32.27 | 374,097 |
| LKQ | 20.05▼ | -0.49 (-2.39%) | 20.56 | 19.76 | 5,314,000 |
| LKSP | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.3073 | 161 |
| LLY | 1,354.00▼ | -10.73 (-0.79%) | 1,377.28 | 1,333.22 | 3,803,200 |
| LLYVA | 102.14▼ | -1.71 (-1.65%) | 103.02 | 99.36 | 188,204 |
| LLYVK | 106.30▼ | -2.04 (-1.88%) | 107.45 | 103.13 | 421,294 |
| LLYX | 32.395▼ | -0.615 (-1.86%) | 33.41 | 31.37 | 308,344 |
| LMB | 53.45▼ | -1.05 (-1.93%) | 55.52 | 53.25 | 181,871 |
| LMBS | 49.14▲ | +0.04 (+0.08%) | 49.195 | 49.05 | 654,383 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LNT | 72.67▼ | -0.77 (-1.05%) | 72.91 | 71.89 | 3,384,100 |
| LNTH | 100.61▼ | -0.09 (-0.09%) | 101.02 | 100.40 | 1,575,979 |
| LOAR | 75.30▲ | +2.31 (+3.16%) | 76.085 | 71.5171 | 1,093,867 |
| LODE | 1.95▲ | +0.23 (+13.37%) | 2.01 | 1.74 | 2,560,400 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| LOTI | 26.6979▼ | -0.0715 (-0.27%) | 26.75 | 26.63 | 7,480 |
| LOW | 224.55▼ | -2.69 (-1.18%) | 226.23 | 220.32 | 3,530,500 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| LPCN | 1.57▲ | +0.04 (+2.61%) | 1.63 | 1.50 | 507,369 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPX | 75.36▼ | -1.61 (-2.09%) | 76.39 | 74.82 | 1,228,200 |
| LQD | 104.53▼ | -0.13 (-0.12%) | 104.82 | 104.40 | 28,227,900 |
| LQDA | 44.40▼ | -0.09 (-0.20%) | 45.69 | 44.23 | 1,291,252 |
| LQDB | 83.51▲ | +0.21 (+0.25%) | 83.555 | 83.51 | 600 |
| LQTI | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.26 | 35,808 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LSCC | 105.02▲ | +6.99 (+7.13%) | 107.03 | 102.70 | 2,420,900 |
| LSCP | 24.40▼ | -0.0053 (-0.02%) | 24.40 | 24.40 | 100 |
| LSTB | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| LTC | 44.77▼ | -0.88 (-1.93%) | 45.82 | 44.70 | 670,000 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LTH | 47.12▼ | -0.63 (-1.32%) | 48.06 | 46.75 | 2,344,482 |
| LTL | 21.06▲ | +0.1239 (+0.59%) | 21.24 | 21.06 | 600 |
| LTM | 47.67▲ | +0.60 (+1.27%) | 48.26 | 47.31 | 1,008,374 |
| LTTI | 17.2214▼ | -0.018 (-0.10%) | 17.26 | 17.2214 | 531 |
| LULG | 4.84▼ | -0.10 (-2.02%) | 5.05 | 4.60 | 89,455 |
| LULU | 110.79▼ | -0.98 (-0.88%) | 113.07 | 107.55 | 1,916,800 |