Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 72.43▲ | +0.54 (+0.75%) | 73.09 | 70.505 | 391,323 |
| IBP | 303.31▲ | +16.39 (+5.71%) | 312.87 | 285.405 | 589,963 |
| IBRN | 32.874▼ | -0.1053 (-0.32%) | 33.34 | 32.874 | 1,100 |
| IBRX | 6.33▲ | +0.20 (+3.26%) | 6.535 | 5.95 | 21,175,106 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.59 | 29.48 | 20,322 |
| ICL | 5.53▲ | +0.17 (+3.17%) | 5.53 | 5.43 | 1,446,700 |
| ICLN | 18.76▲ | +0.53 (+2.91%) | 18.925 | 18.365 | 7,021,761 |
| ICMB | 2.92▼ | -0.02 (-0.68%) | 2.9895 | 2.91 | 9,163 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| ICPI | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 1 |
| ICPY | 11.50▲ | +0.02 (+0.17%) | 12.10 | 11.463 | 98,200 |
| ICU | 2.45▼ | -0.07 (-2.78%) | 2.53 | 2.36 | 67,911 |
| IDA | 133.99▲ | +2.82 (+2.15%) | 134.515 | 131.28 | 608,833 |
| IDE | 13.35 | +0.00 (+0.00%) | 13.45 | 13.27 | 83,400 |
| IDEC | 33.345▲ | +0.01 (+0.03%) | 33.42 | 33.25 | 1,300 |
| IDEQ | 33.19▲ | +0.25 (+0.76%) | 33.24 | 32.93 | 204,700 |
| IDEV | 87.03▲ | +0.16 (+0.18%) | 87.205 | 86.335 | 4,126,094 |
| IDHQ | 37.71▼ | -0.09 (-0.24%) | 37.7826 | 37.42 | 128,463 |
| IDLV | 35.15▲ | +0.264 (+0.76%) | 35.15 | 34.88 | 37,117 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDOG | 41.01▲ | +0.43 (+1.06%) | 41.03 | 40.64 | 47,584 |
| IDU | 109.89▲ | +1.51 (+1.39%) | 110.1498 | 108.4701 | 67,309 |
| IDVO | 42.43▲ | +0.19 (+0.45%) | 42.67 | 41.95 | 572,200 |
| IDYN | 30.3402▲ | +0.0958 (+0.32%) | 30.3402 | 30.182 | 3,316 |
| IE | 19.84▲ | +1.41 (+7.65%) | 20.40 | 18.75 | 2,356,836 |
| IEMG | 73.15▲ | +0.32 (+0.44%) | 73.67 | 72.5145 | 30,185,194 |
| IEUR | 74.55▼ | -0.30 (-0.40%) | 74.77 | 74.015 | 989,170 |
| IEUS | 71.93▼ | -0.145 (-0.20%) | 72.20 | 71.56 | 23,483 |
| IEV | 72.04▼ | -0.33 (-0.46%) | 72.30 | 71.58 | 411,466 |
| IEX | 201.61▲ | +3.39 (+1.71%) | 203.25 | 197.10 | 2,003,912 |
| IEZ | 26.17▲ | +0.61 (+2.39%) | 26.18 | 25.56 | 420,252 |
| IFEB | 30.59▲ | +0.0095 (+0.03%) | 30.59 | 30.47 | 202,067 |
| IFGL | 24.1699▲ | +0.0949 (+0.39%) | 24.21 | 24.08 | 14,720 |
| IFLO | 29.95▲ | +0.135 (+0.45%) | 29.95 | 29.885 | 800 |
| IFLR | 52.8215▲ | +0.0128 (+0.02%) | 52.8402 | 52.64 | 17,193 |
| IFN | 14.00▼ | -0.04 (-0.28%) | 14.25 | 13.97 | 503,600 |
| IFS | 50.61▼ | -0.01 (-0.02%) | 52.58 | 49.91 | 191,809 |
| IFV | 26.90▲ | +0.185 (+0.69%) | 27.01 | 26.80 | 137,449 |
| IGA | 9.86▼ | -0.04 (-0.40%) | 9.91 | 9.84 | 47,700 |
| IGD | 5.81 | +0.00 (+0.00%) | 5.81 | 5.76 | 303,100 |
| IGF | 64.86▲ | +0.90 (+1.41%) | 64.865 | 63.85 | 725,788 |
| IGI | 16.48▲ | +0.01 (+0.06%) | 16.55 | 16.41 | 16,000 |
| IGIC | 25.01▲ | +0.08 (+0.32%) | 25.126 | 24.615 | 40,657 |
| IGME | 26.469▼ | -0.5864 (-2.17%) | 26.85 | 26.115 | 3,400 |
| IGOV | 42.38▲ | +0.16 (+0.38%) | 42.40 | 42.22 | 799,958 |
| IGTR | 29.1706▼ | -0.0404 (-0.14%) | 29.30 | 29.10 | 3,551 |
| IHDG | 50.37▼ | -0.43 (-0.85%) | 50.58 | 50.09 | 386,202 |
| IHE | 87.48▼ | -0.57 (-0.65%) | 88.8699 | 87.03 | 136,210 |
| IHS | 8.64▼ | -0.09 (-1.03%) | 8.95 | 8.46 | 1,393,157 |
| IIF | 24.23▲ | +0.02 (+0.08%) | 24.59 | 24.16 | 85,200 |
| IIGD | 24.815▼ | -0.0117 (-0.05%) | 24.8197 | 24.805 | 1,910 |
| IIIN | 35.14▲ | +0.71 (+2.06%) | 35.35 | 34.31 | 169,300 |
| IIM | 12.39▼ | -0.01 (-0.08%) | 12.45 | 12.37 | 183,800 |
| IJAN | 37.10▲ | +0.02 (+0.05%) | 37.10 | 36.9201 | 30,588 |
| IJJ | 138.42▲ | +0.65 (+0.47%) | 139.59 | 137.1894 | 236,535 |
| IJS | 122.52▲ | +0.21 (+0.17%) | 123.875 | 121.20 | 425,450 |
| IJUL | 34.36▲ | +0.02 (+0.06%) | 34.41 | 34.27 | 12,800 |
| IJUN | 29.9683▼ | -0.0056 (-0.02%) | 29.97 | 29.8998 | 11,267 |
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| ILF | 36.69▲ | +1.06 (+2.98%) | 36.94 | 36.26 | 5,039,959 |
| ILOW | 43.9104▼ | -0.2396 (-0.54%) | 43.965 | 43.69 | 74,923 |
| ILS | 20.05▼ | -0.04 (-0.20%) | 20.09 | 20.05 | 30,185 |
| IMAR | 30.2399▼ | -0.015 (-0.05%) | 30.2599 | 30.22 | 12,939 |
| IMAX | 35.64▲ | +0.51 (+1.45%) | 35.85 | 34.94 | 946,432 |
| IMAY | 30.4986▲ | +0.0147 (+0.05%) | 30.4986 | 30.42 | 1,122 |
| IMCV | 86.11▲ | +0.58 (+0.68%) | 86.5294 | 85.4906 | 32,674 |
| IMDX | 6.69▼ | -0.17 (-2.48%) | 6.90 | 6.665 | 7,503 |
| IMKTA | 80.77▲ | +3.33 (+4.30%) | 80.85 | 77.07 | 184,968 |
| IMMX | 6.36▲ | +0.15 (+2.42%) | 6.4899 | 5.99 | 937,309 |
| IMNM | 26.97▲ | +0.83 (+3.18%) | 27.23 | 26.37 | 1,989,211 |
| IMO | 106.86▲ | +4.04 (+3.93%) | 107.19 | 103.41 | 759,300 |
| IMOM | 42.20▲ | +0.7297 (+1.76%) | 42.22 | 41.85 | 25,837 |
| IMTM | 51.31▲ | +0.22 (+0.43%) | 51.41 | 50.81 | 1,050,261 |
| IMTX | 9.95▼ | -0.04 (-0.40%) | 10.55 | 9.70 | 368,196 |
| IMUX | 0.656▲ | +0.0021 (+0.32%) | 0.694 | 0.628 | 938,700 |
| IMXI | 15.49▼ | -0.02 (-0.13%) | 15.535 | 15.49 | 160,748 |
| INBX | 85.08▲ | +2.85 (+3.47%) | 88.00 | 82.145 | 196,000 |
| INCE | 65.39▲ | +0.52 (+0.80%) | 65.76 | 64.97 | 8,579 |
| INCM | 29.10▲ | +0.14 (+0.48%) | 29.10 | 28.9424 | 373,527 |
| INCO | 63.11▼ | -0.50 (-0.79%) | 63.40 | 62.86 | 82,730 |
| INCR | 0.939 | +0.00 (+0.00%) | 0.98 | 0.92 | 39,195 |
| IND | 24.3591▼ | -0.4277 (-1.73%) | 25.25 | 24.30 | 11,529 |
| INDB | 84.52▲ | +2.43 (+2.96%) | 84.61 | 80.815 | 407,364 |
| INDE | 28.998▼ | -0.1584 (-0.54%) | 29.25 | 28.90 | 1,500 |
| INDH | 41.4276▼ | -0.6156 (-1.46%) | 41.94 | 41.4276 | 4,466 |
| INDL | 54.63▼ | -0.28 (-0.51%) | 55.41 | 54.24 | 92,499 |
| INDV | 35.45▲ | +0.45 (+1.29%) | 35.56 | 34.54 | 1,358,700 |
| INDY | 48.30▼ | -0.08 (-0.17%) | 48.6899 | 48.1348 | 295,471 |
| INEQ | 39.5182▲ | +0.2822 (+0.72%) | 39.54 | 39.30 | 19,459 |
| INFO | 24.77▼ | -0.2095 (-0.84%) | 25.04 | 24.605 | 34,772 |
| ING | 30.91▲ | +0.56 (+1.85%) | 31.14 | 30.55 | 5,753,500 |
| INGR | 120.41▲ | +3.10 (+2.64%) | 121.87 | 113.52 | 1,721,666 |
| INKM | 33.99▲ | +0.14 (+0.41%) | 34.0072 | 33.92 | 3,808 |
| INLF | 0.5425▲ | +0.1174 (+27.62%) | 0.6799 | 0.4622 | 28,009,278 |
| INLX | 8.21▲ | +0.0024 (+0.03%) | 8.21 | 8.21 | 0 |
| INMD | 15.90▼ | -0.72 (-4.33%) | 16.65 | 15.68 | 1,172,572 |
| INMU | 24.285▼ | -0.015 (-0.06%) | 24.34 | 24.25 | 105,950 |
| INO | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 1,224,601 |
| INOV | 35.585▼ | -0.025 (-0.07%) | 35.60 | 35.47 | 103,714 |
| INR | 16.52▲ | +0.83 (+5.29%) | 16.52 | 15.65 | 235,301 |