Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAL | 34.0066▲ | +0.2966 (+0.88%) | 36.229 | 34.00 | 9,977 |
| NTAP | 197.24▲ | +0.91 (+0.46%) | 203.91 | 192.96 | 2,338,299 |
| NTCL | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.05 | 12,071 |
| NTCT | 39.25▼ | -0.03 (-0.08%) | 39.60 | 39.11 | 420,465 |
| NTES | 117.56▲ | +0.54 (+0.46%) | 119.06 | 117.28 | 450,984 |
| NTGR | 22.12▼ | -0.12 (-0.54%) | 22.17 | 21.52 | 282,285 |
| NTLA | 12.16▼ | -0.17 (-1.38%) | 12.21 | 11.62 | 4,372,477 |
| NTNX | 68.59▼ | -1.09 (-1.56%) | 69.26 | 67.95 | 2,541,329 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| NTRP | 1.87▼ | -0.07 (-3.61%) | 2.05 | 1.86 | 127,600 |
| NTSD | 47.42▲ | +0.0393 (+0.08%) | 47.43 | 47.11 | 9,616 |
| NTSK | 18.57 | +0.00 (+0.00%) | 18.775 | 18.215 | 6,428,640 |
| NTWK | 4.75▲ | +0.29 (+6.50%) | 4.98 | 4.42 | 52,830 |
| NUAI | 6.94▼ | -0.05 (-0.72%) | 7.269 | 6.46 | 10,961,396 |
| NUGO | 44.2566▲ | +0.0981 (+0.22%) | 44.2566 | 43.53 | 4,726 |
| NUSB | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 24 |
| NVAX | 10.60▲ | +0.05 (+0.47%) | 10.85 | 10.38 | 4,353,248 |
| NVDA | 224.58▼ | -0.93 (-0.41%) | 224.94 | 221.09 | 77,469,856 |
| NVDB | 32.9784▼ | -0.3316 (-1.00%) | 33.00 | 32.00 | 44,270 |
| NVDG | 20.2553▼ | -0.1426 (-0.70%) | 20.29 | 19.68 | 124,919 |
| NVDL | 35.56▼ | -0.37 (-1.03%) | 35.67 | 34.49 | 6,671,603 |
| NVDU | 141.06▼ | -1.11 (-0.78%) | 141.4289 | 136.74 | 132,397 |
| NVDY | 12.55▼ | -0.11 (-0.87%) | 12.55 | 12.42 | 857,595 |
| NVEC | 106.65▼ | -2.17 (-1.99%) | 108.07 | 104.05 | 95,500 |
| NVMI | 366.80▲ | +1.07 (+0.29%) | 366.96 | 356.36 | 221,323 |
| NVNI | 0.9599▲ | +0.0225 (+2.40%) | 0.97 | 0.88 | 61,926 |
| NVPS | 23.6923▲ | +0.0523 (+0.22%) | 23.72 | 23.615 | 2,062 |
| NVR | 6,235.49▼ | -6.12 (-0.10%) | 6,295.4699 | 6,195.86 | 39,770 |
| NVS | 143.57▲ | +0.86 (+0.60%) | 144.66 | 142.91 | 1,887,375 |
| NVT | 162.88▲ | +0.03 (+0.02%) | 163.14 | 157.24 | 1,515,670 |
| NVTS | 11.84 | +0.00 (+0.00%) | 11.86 | 11.43 | 7,922,172 |
| NWGL | 1.435▲ | +0.025 (+1.77%) | 1.50 | 1.37 | 46,816 |
| NXDR | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.36 | 2,668,674 |
| NXPI | 230.16▼ | -5.28 (-2.24%) | 233.25 | 229.36 | 2,943,865 |
| NXTE | 48.5189▼ | -0.0786 (-0.16%) | 48.5189 | 48.5189 | 242 |
| NXTG | 155.3369▼ | -1.1331 (-0.72%) | 155.4905 | 154.325 | 2,520 |
| NXTT | 5.675▼ | -0.025 (-0.44%) | 5.80 | 5.52 | 14,929 |
| NYC | 6.50▲ | +0.25 (+4.00%) | 6.50 | 6.12 | 4,226 |
| NYSX | 131.5251▲ | +0.3987 (+0.30%) | 131.5251 | 130.21 | 1,847 |
| NYYY | 44.4911▼ | -0.3388 (-0.76%) | 44.4911 | 43.99 | 2,094 |
| NZAC | 46.7648▼ | -0.0793 (-0.17%) | 46.8399 | 46.66 | 2,780 |
| OABI | 4.79 | +0.00 (+0.00%) | 4.865 | 4.63 | 1,044,653 |
| OACC | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 831 |
| OAIW | 24.74▼ | -0.55 (-2.17%) | 24.74 | 24.316 | 7,382 |
| OALC | 41.24▼ | -0.09 (-0.22%) | 41.26 | 41.01 | 14,134 |
| OARK | 30.4364▲ | +0.1913 (+0.63%) | 30.46 | 29.93 | 3,777 |
| OASC | 34.06▲ | +0.09 (+0.26%) | 34.06 | 33.88 | 3,469 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| OBIO | 5.95▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 262,886 |
| OBTC | 27.0949▼ | -0.0451 (-0.17%) | 27.16 | 26.11 | 1,611 |
| OCC | 14.28▲ | +0.12 (+0.85%) | 14.38 | 13.65 | 104,100 |
| OCIO | 38.0163▼ | -0.0454 (-0.12%) | 38.0163 | 38.0163 | 208 |
| OCTV | 19.05▼ | -0.77 (-3.88%) | 19.53 | 18.86 | 1,958,495 |
| ODC | 92.60▲ | +2.53 (+2.81%) | 92.73 | 89.545 | 92,540 |
| ODD | 18.07▲ | +0.24 (+1.35%) | 18.36 | 17.632 | 660,365 |
| OEC | 6.02▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 472,775 |
| OEF | 383.90▲ | +0.28 (+0.07%) | 384.40 | 381.1801 | 223,024 |
| OESX | 29.25▲ | +0.83 (+2.92%) | 30.60 | 28.10 | 100,133 |
| OFIX | 9.16▼ | -0.02 (-0.22%) | 9.35 | 8.99 | 439,003 |
| OFRM | 16.50▲ | +0.32 (+1.98%) | 16.685 | 16.17 | 240,235 |
| OGI | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.07 | 236,480 |
| OGIG | 50.834▲ | +0.051 (+0.10%) | 50.95 | 50.50 | 3,517 |
| OGN | 13.72▼ | -0.01 (-0.07%) | 13.74 | 13.72 | 2,215,048 |
| OHAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,094 |
| OIG | 9.83▲ | +0.15 (+1.55%) | 10.025 | 9.38 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 10.29▼ | -0.29 (-2.74%) | 10.47 | 9.90 | 2,029,725 |
| OKTA | 206.64▲ | +1.28 (+0.62%) | 212.50 | 200.95 | 5,190,477 |
| OKTG | 56.5581▲ | +0.6095 (+1.09%) | 59.72 | 51.45 | 83,606 |
| OLLI | 84.44▲ | +1.83 (+2.22%) | 85.09 | 82.46 | 2,026,540 |
| OMAB | 101.06▼ | -0.24 (-0.24%) | 102.04 | 99.92 | 157,474 |
| OMCL | 33.03▲ | +0.04 (+0.12%) | 33.23 | 32.595 | 499,229 |
| OMER | 20.13▼ | -0.61 (-2.94%) | 20.62 | 20.11 | 867,148 |
| OMH | 2.43▼ | -0.07 (-2.80%) | 2.52 | 2.3542 | 62,457 |
| ON | 73.15▼ | -0.95 (-1.28%) | 73.30 | 71.79 | 10,400,794 |
| ONC | 359.97▼ | -5.03 (-1.38%) | 361.12 | 354.94 | 457,391 |
| ONCO | 0.911▲ | +0.001 (+0.11%) | 0.92 | 0.78 | 5,225,100 |
| ONDG | 2.31▲ | +0.13 (+5.96%) | 2.3709 | 2.05 | 5,656,471 |
| ONDS | 7.60▲ | +0.20 (+2.70%) | 7.73 | 7.18 | 114,411,100 |
| ONEQ | 106.09▼ | -0.05 (-0.05%) | 106.20 | 105.21 | 212,547 |
| ONL | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.48 | 473,056 |
| ONMD | 0.705▲ | +0.0505 (+7.72%) | 0.7145 | 0.635 | 215,833 |
| ONOF | 41.1075▲ | +0.0258 (+0.06%) | 41.17 | 41.04 | 4,222 |
| ONON | 30.46▲ | +0.30 (+0.99%) | 30.75 | 29.7014 | 10,893,737 |
| ONTO | 279.73▼ | -2.58 (-0.91%) | 281.04 | 272.26 | 458,210 |
| OOSP | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.07 | 6,400 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.42 | 100.33 | 21,570 |
| OPHC | 9.27▲ | +0.34 (+3.81%) | 9.28 | 8.99 | 49,200 |
| OPK | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.62 | 2,695,320 |
| OPRT | 8.30▼ | -0.18 (-2.12%) | 8.5471 | 8.20 | 730,048 |
| OPRX | 7.89▲ | +0.29 (+3.82%) | 7.91 | 7.35 | 185,000 |
| OPTH | 4.90▼ | -0.06 (-1.21%) | 4.93 | 4.76 | 26,708 |
| OPTT | 2.09▼ | -0.11 (-5.00%) | 2.29 | 2.06 | 316,083 |
| OPTU | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.00 | 1,714,743 |
| OPTX | 7.31▼ | -0.27 (-3.56%) | 7.55 | 7.25 | 206,081 |
| OPTZ | 45.258▼ | -0.203 (-0.45%) | 45.29 | 44.95 | 3,151 |
| OPXS | 10.45▲ | +0.05 (+0.48%) | 10.675 | 10.40 | 6,797 |
| OPY | 118.56▲ | +3.21 (+2.78%) | 118.56 | 114.43 | 97,176 |
| ORBS | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.01 | 8,432,385 |