Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBJ | 73.01▲ | +1.08 (+1.50%) | 73.23 | 72.15 | 1,163,811 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EMC | 36.4941▲ | +0.2281 (+0.63%) | 36.4941 | 36.2644 | 4,409 |
| EMCB | 65.87▼ | -0.015 (-0.02%) | 65.98 | 65.87 | 2,361 |
| EMCR | 43.0925▲ | +0.4271 (+1.00%) | 43.0925 | 42.974 | 1,311 |
| EMCS | 44.4842▲ | +0.3142 (+0.71%) | 45.13 | 44.19 | 9,405 |
| EMD | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.52 | 147,393 |
| EMDM | 40.8381▲ | +0.3807 (+0.94%) | 40.8381 | 40.62 | 1,131 |
| EME | 816.90▲ | +8.47 (+1.05%) | 831.54 | 801.60 | 276,721 |
| EMEM | 25.3585▲ | +0.1812 (+0.72%) | 25.3585 | 25.185 | 3,623 |
| EMEQ | 62.415▲ | +0.045 (+0.07%) | 62.94 | 61.43 | 55,032 |
| EMES | 27.70▲ | +0.024 (+0.09%) | 27.70 | 27.70 | 1,700 |
| EMET | 43.5523▲ | +1.2823 (+3.03%) | 43.775 | 43.50 | 4,498 |
| EMF | 21.83▲ | +0.15 (+0.69%) | 22.06 | 21.6165 | 11,134 |
| EMFI | 50.22▲ | +0.145 (+0.29%) | 50.22 | 50.22 | 100 |
| EMHC | 25.055▲ | +0.0854 (+0.34%) | 25.055 | 24.97 | 118,557 |
| EMKT | 31.0916▲ | +0.1272 (+0.41%) | 31.27 | 30.8757 | 6,402 |
| EML | 24.90▼ | -0.18 (-0.72%) | 25.135 | 24.58 | 3,720 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMM | 42.7887▲ | +0.2571 (+0.60%) | 42.7887 | 42.67 | 2,034 |
| EMMF | 37.3451▲ | +0.1892 (+0.51%) | 37.50 | 37.165 | 6,401 |
| EMN | 73.64▲ | +0.14 (+0.19%) | 74.50 | 73.1725 | 474,182 |
| EMOP | 49.5598▼ | -0.2602 (-0.52%) | 49.80 | 49.27 | 16,096 |
| EMOT | 27.471▲ | +0.137 (+0.50%) | 27.471 | 27.471 | 100 |
| EMPB | 34.4398▲ | +0.7298 (+2.16%) | 34.4398 | 34.21 | 15,419 |
| EMQQ | 34.765▲ | +0.09 (+0.26%) | 34.9099 | 34.69 | 14,939 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| EMSC | 25.5472▲ | +0.0672 (+0.26%) | 25.795 | 25.27 | 6,286 |
| EMSF | 38.3889▲ | +0.3458 (+0.91%) | 38.40 | 38.3099 | 1,134 |
| EMXC | 94.72▲ | +0.78 (+0.83%) | 95.34 | 93.71 | 1,091,716 |
| EMXF | 56.6191▲ | +0.455 (+0.81%) | 56.67 | 56.42 | 2,154 |
| ENDW | 34.8302▲ | +0.2302 (+0.67%) | 34.96 | 34.80 | 67,996 |
| ENGN | 1.80 | +0.00 (+0.00%) | 1.8383 | 1.785 | 346,092 |
| ENGS | 2.725▼ | -0.035 (-1.27%) | 2.81 | 2.71 | 327,325 |
| ENHI | 27.825▲ | +0.28 (+1.02%) | 27.825 | 27.825 | 67 |
| ENHU | 28.8746▲ | +0.212 (+0.74%) | 28.8746 | 28.8746 | 6 |
| ENIC | 4.54▼ | -0.03 (-0.66%) | 4.62 | 4.485 | 494,573 |
| ENPH | 41.87▲ | +2.20 (+5.55%) | 42.50 | 40.23 | 5,392,472 |
| ENR | 22.57▲ | +1.03 (+4.78%) | 22.89 | 21.75 | 1,275,528 |
| ENRD | 5.35▲ | +0.11 (+2.10%) | 5.50 | 5.285 | 5,493 |
| ENS | 191.72▲ | +4.27 (+2.28%) | 193.685 | 186.34 | 469,486 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| ENSG | 182.97▲ | +1.31 (+0.72%) | 183.28 | 180.95 | 263,305 |
| ENTA | 13.77▲ | +0.43 (+3.22%) | 13.87 | 13.35 | 182,991 |
| ENTG | 152.08▲ | +9.43 (+6.61%) | 152.40 | 144.36 | 1,986,958 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| ENVA | 252.64▼ | -3.32 (-1.30%) | 256.50 | 250.01 | 277,145 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| ENVX | 4.70▲ | +0.44 (+10.33%) | 4.74 | 4.26 | 4,745,178 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.66 | 6.58 | 117,779 |
| EOI | 20.15▲ | +0.13 (+0.65%) | 20.255 | 20.01 | 89,510 |
| EOLS | 7.59▲ | +0.18 (+2.43%) | 7.795 | 7.21 | 1,630,865 |
| EOS | 22.05▲ | +0.19 (+0.87%) | 22.12 | 21.97 | 131,393 |
| EOSE | 4.15▲ | +0.21 (+5.33%) | 4.19 | 3.8601 | 18,941,626 |
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EP | 2.80▲ | +0.15 (+5.66%) | 2.82 | 2.59 | 38,252 |
| EPAC | 37.72▲ | +0.26 (+0.69%) | 37.81 | 37.31 | 157,773 |
| EPAI | 27.9078▲ | +0.4297 (+1.56%) | 27.9801 | 27.9078 | 5,897 |
| EPC | 28.38▲ | +0.26 (+0.92%) | 28.73 | 27.695 | 509,084 |
| EPEM | 29.655▲ | +0.176 (+0.60%) | 29.655 | 29.655 | 100 |
| EPHE | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 84,156 |
| EPI | 43.68▲ | +0.28 (+0.65%) | 43.72 | 43.575 | 208,929 |
| EPIN | 28.889▲ | +0.1904 (+0.66%) | 28.889 | 28.889 | 100 |
| EPMB | 26.95▲ | +0.335 (+1.26%) | 26.95 | 26.95 | 100 |
| EPMV | 27.252▲ | +0.1539 (+0.57%) | 27.252 | 27.252 | 100 |
| EPOL | 44.19▲ | +0.13 (+0.30%) | 44.255 | 44.0401 | 377,032 |
| EPOW | 0.49▲ | +0.085 (+20.99%) | 0.565 | 0.3507 | 2,271,325 |
| EPP | 58.01▲ | +0.60 (+1.05%) | 58.115 | 57.905 | 915,070 |
| EPRX | 6.77▲ | +0.11 (+1.65%) | 6.87 | 6.57 | 467,845 |
| EPS | 81.1448▲ | +0.5048 (+0.63%) | 81.225 | 80.8501 | 49,958 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| EPSM | 1.5009▲ | +0.0309 (+2.10%) | 1.62 | 1.42 | 47,858 |
| EPSN | 5.71▲ | +0.08 (+1.42%) | 5.73 | 5.55 | 86,521 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EPU | 90.74▲ | +1.30 (+1.45%) | 91.01 | 89.9884 | 64,926 |
| EQAL | 60.9319▲ | +0.6069 (+1.01%) | 61.0499 | 60.705 | 37,274 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| EQH | 51.52▼ | -0.65 (-1.25%) | 52.59 | 51.38 | 2,026,785 |
| EQIN | 53.8594▲ | +0.1694 (+0.32%) | 53.922 | 53.495 | 7,735 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |
| EQL | 51.98▲ | +0.22 (+0.43%) | 52.01 | 51.7644 | 35,233 |
| EQPT | 20.46▲ | +0.34 (+1.69%) | 20.53 | 19.90 | 2,048,970 |
| EQRR | 84.0687▲ | +0.243 (+0.29%) | 84.27 | 83.665 | 2,477 |
| EQS | 1.195▲ | +0.035 (+3.02%) | 1.195 | 1.10 | 19,294 |
| EQTY | 29.8813▲ | +0.1281 (+0.43%) | 29.905 | 29.77 | 8,613 |
| EQWL | 133.93▲ | +1.10 (+0.83%) | 133.985 | 132.81 | 67,261 |
| EQX | 11.58▲ | +0.84 (+7.82%) | 11.87 | 11.38 | 32,241,722 |
| ERC | 9.23▲ | +0.05 (+0.54%) | 9.35 | 9.1401 | 87,332 |
| ERIC | 10.15▼ | -0.01 (-0.10%) | 10.275 | 10.085 | 5,240,639 |
| ERIE | 252.58▼ | -1.48 (-0.58%) | 258.42 | 250.55 | 235,372 |
| ERII | 8.68▼ | -0.05 (-0.57%) | 8.89 | 8.57 | 976,273 |
| ERNA | 4.21▼ | -0.15 (-3.44%) | 4.4879 | 4.12 | 25,446 |
| ERO | 34.31▲ | +3.21 (+10.32%) | 34.345 | 31.6401 | 2,702,256 |
| EROK | 22.97▼ | -0.13 (-0.56%) | 23.5699 | 22.64 | 152,768 |
| ERTH | 47.465▲ | +0.9233 (+1.98%) | 47.48 | 47.14 | 7,227 |
| ERY | 11.12▲ | +0.26 (+2.39%) | 11.255 | 10.92 | 729,277 |
| ESAB | 91.86▼ | -2.65 (-2.80%) | 95.91 | 91.75 | 501,482 |
| ESBG | 21.847▲ | +0.3905 (+1.82%) | 21.847 | 21.847 | 100 |