Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 26.96▼ | -0.87 (-3.13%) | 27.80 | 26.23 | 632,607 |
| HRTS | 32.3167▲ | +0.1627 (+0.51%) | 32.3167 | 32.01 | 1,951 |
| HRTX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.31 | 1,017,934 |
| HSCZ | 37.9399▲ | +0.017 (+0.04%) | 38.0263 | 37.8903 | 14,288 |
| HSHP | 8.20▲ | +0.22 (+2.76%) | 8.21 | 8.08 | 97,577 |
| HSII | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.18 | 387,074 |
| HSPO | 12.44▲ | +0.10 (+0.81%) | 12.44 | 12.37 | 2,601 |
| HSPT | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 176 |
| HSY | 191.60▲ | +2.17 (+1.15%) | 191.63 | 188.785 | 1,551,235 |
| HTAB | 19.33▲ | +0.015 (+0.08%) | 19.345 | 19.305 | 27,299 |
| HTAX | 24.48▲ | +0.01 (+0.04%) | 24.535 | 24.48 | 12,849 |
| HTB | 40.49▲ | +0.34 (+0.85%) | 40.75 | 40.00 | 87,367 |
| HTBK | 9.83▼ | -0.19 (-1.90%) | 10.06 | 9.775 | 248,569 |
| HTD | 25.01▲ | +0.31 (+1.26%) | 25.10 | 24.80 | 86,800 |
| HTEC | 31.7588▲ | +0.3948 (+1.26%) | 31.77 | 31.54 | 4,405 |
| HTO | 48.84▲ | +1.00 (+2.09%) | 48.90 | 47.66 | 316,681 |
| HTOO | 5.05▲ | +0.15 (+3.06%) | 5.19 | 4.8293 | 89,986 |
| HTRB | 34.57▼ | -0.015 (-0.04%) | 34.6495 | 34.545 | 135,402 |
| HUBB | 434.05▲ | +6.62 (+1.55%) | 438.075 | 428.285 | 794,105 |
| HUBG | 34.65▼ | -0.12 (-0.35%) | 35.18 | 34.565 | 570,579 |
| HUHU | 5.51 | +0.00 (+0.00%) | 5.789 | 5.51 | 24,088 |
| HUIZ | 3.70▲ | +0.14 (+3.93%) | 3.70 | 3.3937 | 18,226 |
| HURA | 2.56▲ | +0.03 (+1.19%) | 2.6126 | 2.51 | 196,042 |
| HURC | 17.70▲ | +0.43 (+2.49%) | 17.72 | 17.155 | 27,518 |
| HURN | 150.84▲ | +2.15 (+1.45%) | 151.625 | 149.0172 | 104,035 |
| HUT | 53.91▲ | +3.965 (+7.94%) | 57.2899 | 51.981 | 13,561,582 |
| HVAC | 31.7738▲ | +0.4138 (+1.32%) | 31.905 | 31.7738 | 1,449 |
| HVII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,249 |
| HWAY | 30.8553▲ | +0.0114 (+0.04%) | 30.8553 | 30.8553 | 47 |
| HWBK | 30.45▲ | +0.80 (+2.70%) | 30.45 | 29.7408 | 6,653 |
| HWM | 192.27▼ | -0.76 (-0.39%) | 196.07 | 189.03 | 1,212,599 |
| HY | 36.65▲ | +0.51 (+1.41%) | 36.93 | 36.14 | 49,525 |
| HYDR | 45.89▲ | +0.6634 (+1.47%) | 47.88 | 44.8888 | 75,088 |
| HYDW | 47.1762▲ | +0.1109 (+0.24%) | 47.2285 | 47.1601 | 2,719 |
| HYG | 80.80▲ | +0.26 (+0.32%) | 80.83 | 80.60 | 59,278,791 |
| HYLB | 36.91▲ | +0.12 (+0.33%) | 36.9251 | 36.83 | 1,597,291 |
| HYLN | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 2,336,507 |
| HYLS | 42.01▲ | +0.10 (+0.24%) | 42.08 | 41.9061 | 168,200 |
| HYMB | 25.11▲ | +0.07 (+0.28%) | 25.12 | 25.04 | 949,100 |
| HYMC | 8.58▲ | +0.69 (+8.75%) | 8.80 | 7.975 | 2,056,631 |
| HYPR | 2.20▲ | +0.15 (+7.32%) | 2.22 | 2.00 | 1,107,395 |
| HYSA | 15.25▲ | +0.095 (+0.63%) | 15.27 | 15.18 | 7,526 |
| HYSD | 20.3155▲ | +0.0505 (+0.25%) | 20.33 | 20.3155 | 477 |
| HYTR | 21.89▲ | +0.03 (+0.14%) | 21.9001 | 21.8701 | 103,960 |
| HYXF | 47.3115▲ | +0.0715 (+0.15%) | 47.3583 | 47.25 | 6,184 |
| HZO | 26.84▼ | -0.29 (-1.07%) | 27.565 | 26.71 | 277,458 |
| IAG | 14.26▲ | +0.66 (+4.85%) | 14.395 | 13.86 | 11,981,748 |
| IART | 14.23▼ | -0.17 (-1.18%) | 14.91 | 14.09 | 1,007,992 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.21 | 10.19 | 2,165,472 |
| IAU | 79.32▲ | +1.29 (+1.65%) | 79.385 | 78.76 | 11,268,756 |
| IAUM | 41.98▲ | +0.68 (+1.65%) | 42.005 | 41.6701 | 4,768,653 |
| IAUX | 1.12▲ | +0.08 (+7.69%) | 1.12 | 1.04 | 7,358,320 |
| IBAT | 30.2982▲ | +0.5086 (+1.71%) | 30.60 | 30.23 | 7,083 |
| IBB | 153.39▲ | +2.07 (+1.37%) | 153.84 | 151.01 | 1,652,900 |
| IBBQ | 25.775▲ | +0.3959 (+1.56%) | 25.8099 | 25.575 | 19,725 |
| IBCA | 26.18▲ | +0.02 (+0.08%) | 26.23 | 26.14 | 25,018 |
| IBCP | 31.67 | +0.00 (+0.00%) | 31.90 | 31.345 | 132,041 |
| IBD | 24.32 | +0.00 (+0.00%) | 24.33 | 24.24 | 26,229 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.14 | 25.13 | 432,197 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.29 | 24.25 | 453,177 |
| IBDS | 24.32▼ | -0.01 (-0.04%) | 24.34 | 24.31 | 786,212 |
| IBDT | 25.52 | +0.00 (+0.00%) | 25.55 | 25.50 | 756,007 |
| IBDU | 23.50▲ | +0.01 (+0.04%) | 23.53 | 23.4835 | 429,328 |
| IBDV | 22.19 | +0.00 (+0.00%) | 22.21 | 22.16 | 568,344 |
| IBDW | 21.27▲ | +0.01 (+0.05%) | 21.3192 | 21.23 | 467,595 |
| IBDX | 25.71▲ | +0.03 (+0.12%) | 25.92 | 25.68 | 282,043 |
| IBDY | 26.34▲ | +0.03 (+0.11%) | 26.40 | 26.31 | 207,544 |
| IBDZ | 26.61▲ | +0.09 (+0.34%) | 26.6692 | 26.57 | 73,373 |
| IBG | 4.03▲ | +0.81 (+25.16%) | 4.94 | 3.83 | 23,446,944 |
| IBGA | 25.3647▼ | -0.0653 (-0.26%) | 25.50 | 25.35 | 16,485 |
| IBGB | 25.352▼ | -0.073 (-0.29%) | 25.489 | 25.352 | 1,548 |
| IBGK | 24.4803▼ | -0.0522 (-0.21%) | 24.4803 | 24.4803 | 2 |
| IBGL | 25.1473▼ | -0.0477 (-0.19%) | 25.1473 | 25.1473 | 29 |
| IBIF | 26.355▼ | -0.005 (-0.02%) | 26.38 | 26.351 | 5,692 |
| IBIG | 26.49▼ | -0.015 (-0.06%) | 26.53 | 26.4619 | 5,004 |
| IBIH | 26.3912▼ | -0.0258 (-0.10%) | 26.4474 | 26.385 | 5,143 |
| IBII | 26.1257▼ | -0.0293 (-0.11%) | 26.19 | 26.1257 | 2,267 |
| IBIJ | 26.23▼ | -0.055 (-0.21%) | 26.315 | 26.23 | 3,218 |
| IBIK | 26.055▼ | -0.04 (-0.15%) | 26.1187 | 26.0263 | 5,409 |
| IBIL | 25.81▼ | -0.02 (-0.08%) | 25.8557 | 25.7659 | 5,460 |
| IBIO | 0.8495▲ | +0.0493 (+6.16%) | 0.8495 | 0.8033 | 485,963 |
| IBLC | 66.0286▲ | +1.0286 (+1.58%) | 67.4764 | 64.375 | 22,739 |
| IBN | 31.92▲ | +0.58 (+1.85%) | 31.97 | 31.56 | 3,994,800 |
| IBND | 32.11▲ | +0.13 (+0.41%) | 32.16 | 32.09 | 213,400 |
| IBOT | 50.9854▲ | +0.7814 (+1.56%) | 51.25 | 50.69 | 6,532 |
| IBP | 256.14▼ | -0.29 (-0.11%) | 260.81 | 254.935 | 267,556 |
| IBRN | 28.2113▲ | +0.6504 (+2.36%) | 28.2113 | 28.05 | 2,530 |
| IBRX | 2.58▲ | +0.07 (+2.79%) | 2.60 | 2.50 | 9,663,916 |
| IBTA | 31.04▼ | -0.08 (-0.26%) | 31.34 | 28.86 | 323,378 |
| IBTF | 23.325▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 225,817 |
| IBTG | 22.91▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 539,802 |
| IBTH | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.51 | 928,383 |
| IBTI | 22.415▼ | -0.01 (-0.04%) | 22.43 | 22.4101 | 394,461 |
| IBTJ | 22.005▼ | -0.02 (-0.09%) | 22.03 | 22.0001 | 703,570 |
| IBTK | 19.935▼ | -0.02 (-0.10%) | 19.96 | 19.93 | 60,329 |
| IBTL | 20.665▼ | -0.02 (-0.10%) | 20.6886 | 20.6499 | 51,308 |
| IBTM | 23.2649▼ | -0.0201 (-0.09%) | 23.305 | 23.245 | 149,142 |
| IBTO | 24.795▼ | -0.04 (-0.16%) | 24.8494 | 24.78 | 38,363 |
| IBTP | 26.075▼ | -0.02 (-0.08%) | 26.125 | 26.05 | 22,580 |
| IBTQ | 25.7183▼ | -0.0267 (-0.10%) | 25.7727 | 25.70 | 8,045 |