Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCID | 10.68▲ | +0.32 (+3.09%) | 10.90 | 10.51 | 3,980,436 |
| LCUT | 4.79▼ | -0.36 (-6.99%) | 5.2099 | 4.77 | 139,889 |
| LEA | 122.23▲ | +1.84 (+1.53%) | 123.21 | 121.55 | 509,500 |
| LEGH | 20.18▲ | +0.79 (+4.07%) | 20.235 | 19.232 | 202,785 |
| LESL | 1.12▲ | +0.07 (+6.67%) | 1.15 | 1.075 | 132,909 |
| LEVI | 18.48▲ | +0.05 (+0.27%) | 19.08 | 18.205 | 1,791,664 |
| LEXX | 0.7748▼ | -0.0072 (-0.92%) | 0.7976 | 0.7525 | 60,202 |
| LFS | 2.515▲ | +0.115 (+4.79%) | 2.57 | 2.38 | 27,874 |
| LFSC | 34.22▲ | +1.00 (+3.01%) | 34.32 | 34.1102 | 1,391 |
| LFST | 6.65▲ | +0.20 (+3.10%) | 6.66 | 6.43 | 1,893,715 |
| LFUS | 352.12▼ | -0.40 (-0.11%) | 356.92 | 350.27 | 162,100 |
| LGCB | 1.51▲ | +0.09 (+6.34%) | 1.57 | 1.43 | 92,157 |
| LGCF | 34.2206▲ | +0.0815 (+0.24%) | 34.2206 | 34.2206 | 1 |
| LGL | 7.49▲ | +0.57 (+8.24%) | 7.49 | 6.88 | 3,600 |
| LGN | 55.81▲ | +2.61 (+4.91%) | 55.87 | 53.82 | 1,098,482 |
| LGVN | 0.9731▲ | +0.0796 (+8.91%) | 0.978 | 0.88 | 558,502 |
| LI | 18.08▲ | +0.33 (+1.86%) | 18.15 | 17.93 | 3,004,930 |
| LICN | 4.26▼ | -0.01 (-0.23%) | 4.65 | 4.00 | 120,645 |
| LIDR | 2.06▼ | -0.04 (-1.90%) | 2.16 | 2.04 | 1,845,175 |
| LILA | 8.42▲ | +0.17 (+2.06%) | 8.49 | 8.3125 | 342,776 |
| LILAK | 8.49▲ | +0.17 (+2.04%) | 8.56 | 8.12 | 676,674 |
| LIN | 492.34▲ | +12.50 (+2.61%) | 492.41 | 481.95 | 2,085,500 |
| LINC | 41.61▲ | +0.77 (+1.89%) | 42.42 | 41.06 | 517,600 |
| LIND | 18.58▲ | +0.41 (+2.26%) | 18.93 | 17.87 | 569,135 |
| LINT | 37.87▲ | +4.79 (+14.48%) | 38.68 | 35.34 | 132,500 |
| LIT | 72.02▲ | +1.28 (+1.81%) | 72.65 | 71.74 | 131,300 |
| LITE | 777.17▼ | -24.82 (-3.09%) | 808.80 | 763.11 | 4,948,913 |
| LITL | 28.982▲ | +0.1745 (+0.61%) | 28.982 | 28.92 | 900 |
| LITP | 13.01▲ | +0.55 (+4.41%) | 13.15 | 12.92 | 55,679 |
| LITS | 1.20 | +0.00 (+0.00%) | 1.25 | 1.20 | 234,800 |
| LIVE | 13.51▲ | +0.99 (+7.91%) | 13.80 | 12.70 | 4,100 |
| LIVN | 63.30▲ | +0.90 (+1.44%) | 63.65 | 61.62 | 500,095 |
| LIXT | 2.99▲ | +0.29 (+10.74%) | 3.12 | 2.72 | 203,151 |
| LKFN | 56.80▼ | -0.48 (-0.84%) | 57.81 | 56.51 | 126,712 |
| LKQ | 29.49▲ | +0.31 (+1.06%) | 29.77 | 28.89 | 1,931,000 |
| LKSP | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.0199 | 4,711 |
| LMAT | 111.08▲ | +1.09 (+0.99%) | 111.77 | 109.00 | 174,664 |
| LMB | 82.98▲ | +4.43 (+5.64%) | 83.18 | 78.60 | 239,566 |
| LMND | 67.11▲ | +1.64 (+2.50%) | 68.50 | 65.33 | 1,564,980 |
| LMNX | 21.1734▲ | +0.9415 (+4.65%) | 21.85 | 20.3998 | 9,701 |
| LMTS | 16.4858▼ | -0.4166 (-2.46%) | 16.5701 | 16.4858 | 982 |
| LNAI | 0.4015▲ | +0.0365 (+10.00%) | 0.4015 | 0.3527 | 1,292,653 |
| LNC | 35.93▲ | +0.81 (+2.31%) | 36.10 | 35.34 | 2,760,684 |
| LNG | 284.39▼ | -10.19 (-3.46%) | 289.49 | 282.20 | 3,782,200 |
| LNGX | 47.23▲ | +0.26 (+0.55%) | 47.4364 | 46.44 | 85,423 |
| LNZA | 21.39▼ | -1.11 (-4.93%) | 22.50 | 20.69 | 16,971 |
| LOAN | 4.33▲ | +0.03 (+0.70%) | 4.382 | 4.26 | 10,320 |
| LOB | 32.82▲ | +0.07 (+0.21%) | 33.24 | 32.38 | 152,983 |
| LOCL | 1.15▲ | +0.07 (+6.48%) | 1.1799 | 1.0001 | 42,287 |
| LOCO | 14.33▲ | +0.21 (+1.49%) | 14.34 | 13.99 | 232,736 |
| LODE | 3.21▲ | +0.43 (+15.47%) | 3.39 | 2.98 | 2,241,600 |
| LOGI | 93.91▲ | +2.08 (+2.27%) | 94.56 | 92.95 | 632,500 |
| LOKV | 10.363▲ | +0.003 (+0.03%) | 10.363 | 10.35 | 13,003 |
| LOMA | 10.83▼ | -0.14 (-1.28%) | 11.1599 | 10.66 | 681,553 |
| LONA | 9.03▲ | +0.01 (+0.11%) | 9.525 | 8.93 | 37,056 |
| LONZ | 49.4297▲ | +0.0597 (+0.12%) | 49.46 | 49.41 | 7,049 |
| LOPE | 170.62▲ | +2.65 (+1.58%) | 171.10 | 164.66 | 441,800 |
| LOPP | 35.09▲ | +0.376 (+1.08%) | 35.09 | 35.09 | 100 |
| LOT | 1.175▲ | +0.065 (+5.86%) | 1.25 | 1.10 | 112,120 |
| LOVE | 11.29▼ | -0.19 (-1.66%) | 11.60 | 10.33 | 570,822 |
| LPA | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.906 | 20,981 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1,780 |
| LPBB | 10.595▲ | +0.015 (+0.14%) | 10.60 | 10.58 | 31,778 |
| LPG | 33.76▼ | -0.83 (-2.40%) | 34.59 | 33.4101 | 440,432 |
| LPL | 4.12▲ | +0.04 (+0.98%) | 4.16 | 4.00 | 2,808,000 |
| LPLA | 300.68▲ | +0.51 (+0.17%) | 308.82 | 297.75 | 410,300 |
| LPTH | 11.95▲ | +0.08 (+0.67%) | 12.81 | 11.55 | 3,395,400 |
| LQDH | 92.11▲ | +0.07 (+0.08%) | 92.50 | 92.09 | 183,807 |
| LQDT | 30.48▲ | +0.39 (+1.30%) | 30.53 | 29.74 | 120,131 |
| LRCX | 233.45▼ | -5.39 (-2.26%) | 237.10 | 227.36 | 8,321,700 |
| LRE | 1.415▼ | -0.025 (-1.74%) | 1.45 | 1.395 | 3,452 |
| LRN | 88.60▲ | +1.79 (+2.06%) | 88.83 | 85.60 | 488,700 |
| LSAF | 46.061▲ | +0.241 (+0.53%) | 46.26 | 45.8141 | 3,801 |
| LSAK | 5.12▲ | +0.05 (+0.99%) | 5.15 | 4.95 | 86,232 |
| LSAT | 39.5086▲ | +0.4286 (+1.10%) | 39.5086 | 39.205 | 2,334 |
| LSBK | 15.39▲ | +0.59 (+3.99%) | 15.39 | 15.1312 | 6,837 |
| LSCC | 100.72▲ | +2.25 (+2.28%) | 101.64 | 98.59 | 1,578,000 |
| LSEQ | 32.9352▲ | +0.2921 (+0.89%) | 33.02 | 32.76 | 1,946 |
| LST | 40.8646▲ | +0.3746 (+0.93%) | 41.48 | 40.7699 | 11,333 |
| LSTR | 157.07▲ | +0.50 (+0.32%) | 158.75 | 153.45 | 394,500 |
| LTCC | 13.76▲ | +0.1456 (+1.07%) | 13.87 | 13.695 | 2,816 |
| LTH | 26.42▲ | +0.61 (+2.36%) | 26.50 | 25.895 | 1,672,912 |
| LTM | 49.64▲ | +0.61 (+1.24%) | 50.46 | 49.5601 | 380,578 |
| LTRX | 6.08▲ | +0.12 (+2.01%) | 6.15 | 5.95 | 494,089 |
| LUCK | 8.14▲ | +0.10 (+1.24%) | 8.24 | 7.9528 | 61,936 |
| LUD | 4.26▲ | +0.89 (+26.41%) | 4.29 | 3.33 | 228,033 |
| LUMN | 6.97▲ | +0.18 (+2.65%) | 7.0799 | 6.795 | 7,922,282 |
| LUNR | 20.55▲ | +2.63 (+14.68%) | 21.825 | 18.84 | 22,231,254 |
| LUXE | 8.40▲ | +0.47 (+5.93%) | 8.425 | 8.10 | 192,863 |
| LVLN | 24.695▲ | +0.035 (+0.14%) | 24.695 | 24.68 | 722 |
| LVS | 54.17▼ | -0.73 (-1.33%) | 55.74 | 53.955 | 3,857,056 |
| LW | 41.79▲ | +0.30 (+0.72%) | 41.835 | 40.77 | 2,260,480 |
| LWLG | 8.59▲ | +1.24 (+16.87%) | 8.79 | 7.45 | 10,146,218 |
| LXFR | 12.69▲ | +0.33 (+2.67%) | 12.69 | 12.28 | 134,467 |
| LXRX | 1.68▼ | -0.04 (-2.33%) | 1.77 | 1.65 | 2,731,167 |
| LXU | 15.81▲ | +0.41 (+2.66%) | 15.81 | 14.75 | 2,093,646 |
| LYB | 77.19▲ | +1.18 (+1.55%) | 77.37 | 75.54 | 4,366,600 |
| M | 18.50▲ | +0.12 (+0.65%) | 18.95 | 18.48 | 6,999,500 |
| MA | 502.76▲ | +3.83 (+0.77%) | 506.25 | 494.56 | 2,422,000 |
| MAAS | 5.69▲ | +0.12 (+2.15%) | 5.755 | 5.69 | 509 |