Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 235,096 |
| HIPO | 25.87▼ | -0.78 (-2.93%) | 26.58 | 25.74 | 109,853 |
| HIYY | 15.85▼ | -0.42 (-2.58%) | 16.26 | 14.95 | 34,155 |
| HLF | 11.97▼ | -0.50 (-4.01%) | 12.55 | 11.8086 | 1,364,584 |
| HLIO | 92.88▲ | +3.31 (+3.70%) | 95.05 | 90.61 | 381,949 |
| HLIT | 14.85▲ | +0.31 (+2.13%) | 15.055 | 14.2701 | 1,646,778 |
| HLMN | 8.32▲ | +0.115 (+1.40%) | 8.485 | 8.18 | 1,507,520 |
| HLN | 9.27▲ | +0.04 (+0.43%) | 9.36 | 9.22 | 6,442,287 |
| HLP | 0.509▲ | +0.029 (+6.04%) | 0.5098 | 0.4402 | 348,643 |
| HMN | 50.67▲ | +0.10 (+0.20%) | 51.39 | 50.50 | 173,424 |
| HMOP | 39.245▲ | +0.005 (+0.01%) | 39.33 | 39.20 | 72,856 |
| HMYY | 7.0341▼ | -0.0055 (-0.08%) | 7.0341 | 6.95 | 4,505 |
| HNDL | 22.783▲ | +0.0745 (+0.33%) | 22.85 | 22.73 | 40,915 |
| HNGE | 75.14▲ | +4.58 (+6.49%) | 75.14 | 69.40 | 2,499,021 |
| HNI | 39.10▲ | +1.77 (+4.74%) | 40.62 | 37.62 | 1,070,886 |
| HNRG | 18.15▲ | +0.45 (+2.54%) | 18.31 | 17.38 | 554,670 |
| HNST | 3.56▼ | -0.13 (-3.52%) | 3.715 | 3.52 | 1,286,031 |
| HOFT | 17.15▲ | +0.10 (+0.59%) | 17.4399 | 16.895 | 62,787 |
| HOG | 25.46▼ | -0.09 (-0.35%) | 26.50 | 25.25 | 1,251,286 |
| HOLA | 55.1534▲ | +0.2912 (+0.53%) | 55.66 | 55.1099 | 12,063 |
| HOMB | 28.71▼ | -0.02 (-0.07%) | 28.90 | 28.24 | 1,297,564 |
| HOMZ | 47.02▲ | +0.33 (+0.71%) | 47.54 | 46.8401 | 19,434 |
| HON | 231.24▲ | +3.82 (+1.68%) | 237.37 | 227.77 | 4,474,986 |
| HOPE | 13.55▲ | +0.15 (+1.12%) | 13.635 | 13.42 | 1,280,560 |
| HOV | 141.88▼ | -0.03 (-0.02%) | 147.65 | 139.17 | 186,973 |
| HQ | 25.92▼ | -2.49 (-8.76%) | 28.90 | 25.67 | 714,575 |
| HQH | 21.22▲ | +0.19 (+0.90%) | 21.42 | 21.13 | 257,490 |
| HQL | 19.03▲ | +0.14 (+0.74%) | 19.33 | 18.95 | 146,588 |
| HR | 20.31▼ | -0.11 (-0.54%) | 20.51 | 20.105 | 2,231,341 |
| HRI | 153.00▲ | +9.77 (+6.82%) | 156.54 | 145.08 | 1,012,112 |
| HRL | 26.02▲ | +0.47 (+1.84%) | 26.195 | 25.5906 | 4,563,748 |
| HRMY | 34.13▼ | -0.32 (-0.93%) | 34.95 | 33.81 | 522,284 |
| HROW | 41.50▼ | -1.18 (-2.76%) | 43.115 | 41.2501 | 677,957 |
| HRTG | 24.33▼ | -1.21 (-4.74%) | 25.65 | 23.965 | 361,019 |
| HRTS | 35.516▲ | +0.4203 (+1.20%) | 35.98 | 35.29 | 14,001 |
| HRZN | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.29 | 494,091 |
| HSBC | 95.06▲ | +1.21 (+1.29%) | 96.04 | 94.875 | 1,135,550 |
| HSBH | 106.3695▲ | +1.008 (+0.96%) | 106.82 | 106.3695 | 218 |
| HSCS | 2.99▲ | +0.36 (+13.69%) | 3.10 | 2.59 | 1,642,465 |
| HSCZ | 43.1449▲ | +0.078 (+0.18%) | 43.41 | 43.12 | 27,600 |
| HSIC | 83.69▲ | +0.87 (+1.05%) | 84.385 | 82.8201 | 921,028 |
| HSMV | 38.1447▼ | -0.0252 (-0.07%) | 38.385 | 38.1447 | 1,232 |
| HST | 24.98▲ | +0.40 (+1.63%) | 25.03 | 24.615 | 7,434,717 |
| HTAB | 19.215▼ | -0.015 (-0.08%) | 19.31 | 19.21 | 39,486 |
| HTAX | 24.9556▲ | +0.0007 (+0.00%) | 24.99 | 24.9556 | 967 |
| HTB | 48.97▼ | -0.01 (-0.02%) | 49.30 | 48.76 | 78,294 |
| HTEC | 36.8226▲ | +0.5826 (+1.61%) | 37.00 | 36.31 | 1,894 |
| HTFL | 34.98▲ | +0.07 (+0.20%) | 35.85 | 34.01 | 1,161,088 |
| HTH | 39.41▲ | +0.23 (+0.59%) | 39.61 | 38.315 | 186,740 |
| HTO | 59.82▲ | +0.65 (+1.10%) | 60.39 | 57.85 | 408,460 |
| HTRB | 33.925▲ | +0.025 (+0.07%) | 33.9801 | 33.92 | 134,550 |
| HUBB | 536.04▲ | +17.86 (+3.45%) | 547.325 | 526.805 | 500,385 |
| HUHU | 9.21▼ | -0.43 (-4.46%) | 9.99 | 9.21 | 22,114 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| HURA | 2.59▲ | +0.07 (+2.78%) | 2.6595 | 2.45 | 395,388 |
| HURC | 22.90▲ | +0.17 (+0.75%) | 23.675 | 22.90 | 64,771 |
| HVAC | 42.45▲ | +1.07 (+2.59%) | 42.51 | 41.95 | 12,333 |
| HVT | 25.14▼ | -0.29 (-1.14%) | 25.6399 | 24.81 | 114,198 |
| HVT.A | 28.09▲ | +1.17 (+4.35%) | 28.09 | 28.09 | 415 |
| HWAY | 39.875▲ | +0.96 (+2.47%) | 39.875 | 39.50 | 1,098 |
| HWBK | 39.20▼ | -0.17 (-0.43%) | 39.62 | 38.59 | 8,280 |
| HWC | 74.26▲ | +1.26 (+1.73%) | 75.25 | 72.945 | 988,493 |
| HWKN | 165.51▲ | +0.18 (+0.11%) | 169.86 | 164.94 | 153,105 |
| HWM | 273.14▼ | -2.92 (-1.06%) | 281.455 | 269.825 | 3,941,166 |
| HWSM | 30.4247▲ | +0.1811 (+0.60%) | 30.4247 | 30.4247 | 1 |
| HXL | 96.21▲ | +0.73 (+0.76%) | 97.64 | 94.40 | 1,307,284 |
| HYBB | 46.80▲ | +0.1619 (+0.35%) | 46.80 | 46.6301 | 16,694 |
| HYBX | 29.77▲ | +0.045 (+0.15%) | 29.88 | 29.6803 | 1,336 |
| HYDW | 46.7665▲ | +0.0215 (+0.05%) | 46.77 | 46.765 | 908 |
| HYFI | 37.35▲ | +0.05 (+0.13%) | 37.35 | 37.31 | 450,792 |
| HYG | 79.88▲ | +0.03 (+0.04%) | 79.98 | 79.82 | 27,568,561 |
| HYGV | 40.22▲ | +0.03 (+0.07%) | 40.255 | 40.195 | 82,390 |
| HYLB | 36.47▲ | +0.01 (+0.03%) | 36.505 | 36.43 | 998,038 |
| HYMB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.325 | 895,971 |
| HYNE | 16.53▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 7,067 |
| HYP | 30.0003▲ | +0.379 (+1.28%) | 30.16 | 29.89 | 5,477 |
| HYPR | 1.69▲ | +0.23 (+15.75%) | 1.695 | 1.445 | 3,835,582 |
| HYS | 93.40▲ | +0.03 (+0.03%) | 93.52 | 93.35 | 86,567 |
| HYSA | 14.9652▲ | +0.0052 (+0.03%) | 14.98 | 14.87 | 99,357 |
| HYSD | 20.195▲ | +0.025 (+0.12%) | 20.23 | 20.1799 | 13,051 |
| HYXF | 46.70▲ | +0.02 (+0.04%) | 46.98 | 46.66 | 4,899 |
| HZO | 37.00▼ | -0.08 (-0.22%) | 38.1199 | 36.31 | 249,768 |
| IAE | 9.10▲ | +0.08 (+0.89%) | 9.225 | 9.07 | 28,663 |
| IAK | 137.67▼ | -1.35 (-0.97%) | 140.3699 | 137.42 | 199,187 |
| IAPR | 33.1099▲ | +0.1799 (+0.55%) | 33.17 | 33.06 | 4,737 |
| IART | 18.10▲ | +0.32 (+1.80%) | 18.53 | 17.74 | 834,352 |
| IAT | 62.35▲ | +0.98 (+1.60%) | 62.86 | 61.49 | 209,417 |
| IAUG | 30.0647▲ | +0.0907 (+0.30%) | 30.09 | 30.05 | 349 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 162 |
| IBAT | 44.57▼ | -0.16 (-0.36%) | 45.70 | 44.505 | 32,878 |
| IBB | 183.67▲ | +2.14 (+1.18%) | 186.805 | 182.00 | 1,957,606 |
| IBBQ | 31.486▲ | +0.2741 (+0.88%) | 32.06 | 31.40 | 69,105 |
| IBCA | 25.66▲ | +0.03 (+0.12%) | 25.6701 | 25.63 | 43,892 |
| IBCB | 25.2104▲ | +0.0054 (+0.02%) | 25.25 | 25.21 | 26,993 |
| IBCP | 35.58▼ | -0.01 (-0.03%) | 35.96 | 35.32 | 171,243 |
| IBD | 23.94▲ | +0.08 (+0.34%) | 24.4407 | 23.85 | 68,677 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 705,417 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 446,775 |
| IBDT | 25.235▲ | +0.015 (+0.06%) | 25.25 | 25.23 | 441,141 |
| IBDU | 23.16▲ | +0.02 (+0.09%) | 23.20 | 23.1539 | 391,910 |