Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 44.59▲ | +0.16 (+0.36%) | 44.64 | 44.32 | 218,402 |
| FER | 70.42▲ | +0.39 (+0.56%) | 71.71 | 70.13 | 1,626,454 |
| FERA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 11,460 |
| FESM | 44.53▲ | +0.27 (+0.61%) | 44.635 | 44.31 | 519,914 |
| FEUS | 79.98▲ | +0.96 (+1.21%) | 79.98 | 79.93 | 425 |
| FEUZ | 68.54▲ | +1.43 (+2.13%) | 68.54 | 68.045 | 5,566 |
| FEX | 131.2862▲ | +0.904 (+0.69%) | 131.4301 | 131.05 | 10,206 |
| FEZ | 67.08▲ | +0.55 (+0.83%) | 67.21 | 66.6601 | 1,722,156 |
| FF | 4.90▲ | +0.10 (+2.08%) | 4.925 | 4.76 | 194,006 |
| FFA | 22.48▲ | +0.18 (+0.81%) | 22.54 | 22.43 | 24,277 |
| FFAI | 0.4048▲ | +0.0302 (+8.06%) | 0.4174 | 0.3666 | 14,572,985 |
| FFBC | 30.60▲ | +0.17 (+0.56%) | 30.68 | 30.285 | 767,398 |
| FFIV | 354.03▲ | +9.01 (+2.61%) | 354.52 | 342.826 | 690,468 |
| FFLS | 22.7319▲ | +0.0125 (+0.06%) | 22.79 | 22.72 | 14,577 |
| FFND | 31.543▲ | +0.05 (+0.16%) | 31.55 | 31.535 | 3,921 |
| FFTY | 40.81▲ | +0.72 (+1.80%) | 40.93 | 40.37 | 30,287 |
| FG | 28.30▲ | +1.22 (+4.51%) | 28.52 | 27.145 | 590,264 |
| FGBI | 9.35▼ | -0.06 (-0.64%) | 9.45 | 9.33 | 7,197 |
| FGD | 33.75▲ | +0.37 (+1.11%) | 33.80 | 33.585 | 144,185 |
| FGDL | 63.01▲ | +0.30 (+0.48%) | 63.07 | 62.63 | 36,956 |
| FGII | 9.895▲ | +0.005 (+0.05%) | 9.90 | 9.895 | 2,000 |
| FGL | 2.00▲ | +0.11 (+5.82%) | 2.04 | 1.79 | 19,620 |
| FGM | 66.24▲ | +0.63 (+0.96%) | 66.24 | 65.835 | 21,135 |
| FGMC | 10.25 | +0.00 (+0.00%) | 10.2576 | 10.2267 | 8,767 |
| FGNX | 6.74▲ | +0.44 (+6.98%) | 6.88 | 6.21 | 257,046 |
| FGSM | 34.2085▲ | +0.2448 (+0.72%) | 34.2085 | 34.12 | 4,242 |
| FHB | 27.34▼ | -0.09 (-0.33%) | 27.50 | 27.25 | 1,536,062 |
| FHI | 55.95▲ | +1.61 (+2.96%) | 55.955 | 53.39 | 796,383 |
| FIAX | 17.7436▲ | +0.0536 (+0.30%) | 17.745 | 17.73 | 5,526 |
| FIBK | 36.42▲ | +0.17 (+0.47%) | 36.535 | 36.04 | 1,159,340 |
| FICO | 1,126.00▼ | -2.39 (-0.21%) | 1,131.72 | 1,100.00 | 242,853 |
| FICS | 40.60▲ | +0.1359 (+0.34%) | 40.63 | 40.4593 | 11,614 |
| FID | 22.05▲ | +0.1147 (+0.52%) | 22.10 | 21.96 | 22,874 |
| FIDU | 93.87▼ | -0.12 (-0.13%) | 94.70 | 93.77 | 69,371 |
| FIG | 20.66▲ | +0.10 (+0.49%) | 20.88 | 19.63 | 9,829,955 |
| FIGG | 21.17▲ | +0.02 (+0.09%) | 21.47 | 19.0909 | 254,643 |
| FIGR | 37.63▲ | +0.12 (+0.32%) | 37.85 | 36.57 | 2,554,559 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FINS | 12.965▲ | +0.105 (+0.82%) | 13.055 | 12.885 | 25,406 |
| FINT | 36.008▲ | +0.4516 (+1.27%) | 36.01 | 35.90 | 5,513 |
| FINV | 5.17▲ | +0.06 (+1.17%) | 5.22 | 5.10 | 841,270 |
| FISI | 35.41 | +0.00 (+0.00%) | 35.70 | 34.79 | 70,836 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FIVA | 37.52▲ | +0.47 (+1.27%) | 37.575 | 37.30 | 73,794 |
| FIVN | 22.10▼ | -0.10 (-0.45%) | 22.22 | 20.82 | 2,675,033 |
| FIVY | 26.6913▲ | +0.5146 (+1.97%) | 26.86 | 26.4881 | 5,505 |
| FIX | 1,952.37▲ | +10.35 (+0.53%) | 1,980.00 | 1,921.66 | 225,979 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIXP | 19.975▲ | +0.0051 (+0.03%) | 19.9958 | 19.975 | 196 |
| FIZZ | 35.14▼ | -0.02 (-0.06%) | 35.52 | 34.38 | 197,693 |
| FJET | 5.68▲ | +0.36 (+6.77%) | 5.86 | 5.245 | 1,339,677 |
| FJP | 78.5951▲ | +0.7401 (+0.95%) | 78.79 | 78.35 | 4,673 |
| FKU | 54.1791▲ | +0.8477 (+1.59%) | 54.1791 | 54.011 | 3,749 |
| FLAU | 35.1499▲ | +0.1243 (+0.35%) | 35.20 | 35.1499 | 240 |
| FLAX | 36.9249▲ | +0.6799 (+1.88%) | 36.9249 | 36.798 | 2,474 |
| FLCA | 52.00▲ | +0.20 (+0.39%) | 52.00 | 51.785 | 45,920 |
| FLCC | 34.6203▲ | +0.1775 (+0.52%) | 34.658 | 34.55 | 6,408 |
| FLCE | 30.40▲ | +0.165 (+0.55%) | 30.40 | 30.33 | 2,221 |
| FLCG | 34.1589▲ | +0.1789 (+0.53%) | 34.20 | 34.08 | 24,739 |
| FLCH | 23.42▲ | +0.07 (+0.30%) | 23.57 | 23.34 | 72,777 |
| FLCO | 21.445▲ | +0.085 (+0.40%) | 21.47 | 21.445 | 20,853 |
| FLCV | 34.1645▲ | +0.2075 (+0.61%) | 34.21 | 34.1495 | 54,928 |
| FLEE | 38.7224▲ | +0.3424 (+0.89%) | 38.735 | 38.55 | 2,148 |
| FLEU | 35.06▲ | +0.3243 (+0.93%) | 35.06 | 34.9172 | 5,100 |
| FLEX | 142.17▲ | +9.16 (+6.89%) | 142.585 | 135.3901 | 9,956,061 |
| FLG | 14.28▼ | -0.01 (-0.07%) | 14.53 | 14.215 | 2,915,721 |
| FLGR | 33.63▲ | +0.1457 (+0.44%) | 33.63 | 33.42 | 9,170 |
| FLGT | 15.96▲ | +0.85 (+5.63%) | 15.97 | 14.94 | 747,140 |
| FLIN | 35.67▼ | -0.02 (-0.06%) | 35.755 | 35.575 | 218,134 |
| FLJH | 43.5629▲ | +0.4229 (+0.98%) | 43.59 | 43.3212 | 18,414 |
| FLJP | 39.45▲ | +0.55 (+1.41%) | 39.51 | 39.265 | 758,883 |
| FLKR | 61.47▲ | +4.13 (+7.20%) | 61.56 | 59.485 | 1,154,523 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |
| FLLA | 29.39▲ | +0.26 (+0.89%) | 29.56 | 29.30 | 28,623 |
| FLMB | 23.91▲ | +0.015 (+0.06%) | 23.915 | 23.8901 | 13,871 |
| FLMX | 39.0064▲ | +0.164 (+0.42%) | 39.2669 | 38.9519 | 18,786 |
| FLN | 27.173▲ | +0.3374 (+1.26%) | 27.303 | 27.04 | 3,738 |
| FLNC | 24.16▲ | +5.19 (+27.36%) | 26.98 | 23.52 | 41,238,047 |
| FLNG | 32.72▲ | +0.48 (+1.49%) | 33.00 | 32.1684 | 414,791 |
| FLOC | 24.84▲ | +0.28 (+1.14%) | 25.06 | 24.21 | 877,444 |
| FLOW | 37.3455▲ | +0.1832 (+0.49%) | 37.3455 | 36.94 | 382 |
| FLRG | 40.4581▲ | +0.2354 (+0.59%) | 40.55 | 40.42 | 13,182 |
| FLRT | 46.83▲ | +0.06 (+0.13%) | 46.84 | 46.80 | 114,746 |
| FLSP | 27.13▲ | +0.07 (+0.26%) | 27.13 | 26.8662 | 14,942 |
| FLSW | 42.8505▲ | +0.4155 (+0.98%) | 42.93 | 42.6443 | 6,887 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.4801 | 697,871 |
| FLTW | 93.19▲ | +1.71 (+1.87%) | 93.33 | 92.325 | 290,589 |
| FLV | 79.7022▼ | -0.0578 (-0.07%) | 79.98 | 79.69 | 5,675 |
| FLWS | 4.82▲ | +0.24 (+5.24%) | 5.085 | 4.37 | 1,653,761 |
| FLXS | 55.84▲ | +0.68 (+1.23%) | 56.19 | 53.9801 | 34,525 |
| FLY | 39.68▲ | +7.32 (+22.62%) | 40.40 | 32.775 | 11,871,946 |
| FLYW | 17.23▼ | -0.50 (-2.82%) | 17.72 | 16.98 | 2,200,974 |
| FLYX | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.25 | 167,253 |
| FMAO | 27.85▲ | +0.18 (+0.65%) | 27.9838 | 27.42 | 131,407 |
| FMB | 51.1796▲ | +0.0049 (+0.01%) | 51.30 | 51.13 | 81,303 |
| FMBH | 43.935▲ | +0.225 (+0.51%) | 44.045 | 43.60 | 73,326 |
| FMCE | 28.0892▲ | +0.2722 (+0.98%) | 28.0892 | 27.95 | 216 |
| FMCX | 36.9927▲ | +0.4337 (+1.19%) | 36.9927 | 36.77 | 312 |
| FMDE | 38.83▲ | +0.12 (+0.31%) | 38.85 | 38.61 | 682,650 |