Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 12.20▼ | -5.35 (-30.48%) | 15.998 | 10.37 | 920,335 |
| GWH | 6.12▼ | -1.46 (-19.26%) | 6.90 | 6.00 | 7,392,435 |
| GWRE | 239.38▼ | -0.80 (-0.33%) | 243.51 | 239.32 | 644,691 |
| GWRS | 10.83▼ | -0.16 (-1.46%) | 11.07 | 10.73 | 75,288 |
| GWW | 957.99▼ | -1.75 (-0.18%) | 961.82 | 949.40 | 216,470 |
| GWX | 40.37▲ | +0.38 (+0.95%) | 40.46 | 40.09 | 41,800 |
| GXAI | 1.96▼ | -0.015 (-0.76%) | 2.07 | 1.895 | 307,783 |
| GXDW | 28.8514▲ | +0.3845 (+1.35%) | 29.25 | 28.78 | 4,501 |
| GXIG | 25.99▲ | +0.01 (+0.04%) | 26.04 | 25.91 | 78,391 |
| GXO | 53.89▼ | -0.24 (-0.44%) | 55.40 | 53.805 | 766,537 |
| GXPC | 27.8162▲ | +0.3172 (+1.15%) | 27.9893 | 27.58 | 53,127 |
| GXPS | 24.8188▲ | +0.0378 (+0.15%) | 24.92 | 24.74 | 17,922 |
| GXUS | 53.7542▲ | +0.4312 (+0.81%) | 53.7542 | 53.7542 | 9 |
| GYLD | 13.30▲ | +0.23 (+1.76%) | 13.40 | 13.1322 | 12,148 |
| GYRE | 8.87▲ | +0.86 (+10.74%) | 8.99 | 8.30 | 175,774 |
| H | 146.75▼ | -1.00 (-0.68%) | 149.525 | 145.45 | 852,705 |
| HAIL | 37.0535▲ | +0.4605 (+1.26%) | 37.3819 | 36.806 | 3,490 |
| HAP | 57.644▲ | +0.524 (+0.92%) | 57.865 | 57.59 | 4,863 |
| HAPS | 31.3579▲ | +0.1019 (+0.33%) | 31.3579 | 31.3579 | 5 |
| HARD | 32.08▲ | +0.17 (+0.53%) | 32.23 | 31.92 | 13,043 |
| HAUZ | 23.43▲ | +0.10 (+0.43%) | 23.48 | 23.31 | 59,254 |
| HAWX | 38.4313▲ | +0.203 (+0.53%) | 38.5599 | 38.3512 | 19,224 |
| HAYW | 15.45▲ | +0.01 (+0.06%) | 15.72 | 15.32 | 1,149,341 |
| HBB | 15.18▼ | -0.19 (-1.24%) | 15.60 | 15.00 | 14,895 |
| HBI | 6.83▼ | -0.10 (-1.44%) | 6.99 | 6.80 | 3,907,260 |
| HBM | 17.31▲ | +0.27 (+1.58%) | 17.65 | 17.12 | 8,443,664 |
| HBNB | 3.54▲ | +0.06 (+1.72%) | 3.8561 | 3.445 | 97,154 |
| HCAT | 3.06▲ | +0.16 (+5.52%) | 3.075 | 2.91 | 452,261 |
| HCC | 65.63▼ | -1.59 (-2.37%) | 68.47 | 64.84 | 1,185,312 |
| HCHL | 3.54▼ | -0.09 (-2.48%) | 3.74 | 3.36 | 158,491 |
| HCI | 201.82▲ | +3.73 (+1.88%) | 201.915 | 191.97 | 350,535 |
| HCKT | 19.21▲ | +0.14 (+0.73%) | 19.48 | 19.00 | 179,010 |
| HCSG | 16.47▲ | +0.33 (+2.04%) | 16.55 | 16.19 | 447,694 |
| HCWB | 4.34▼ | -0.16 (-3.56%) | 4.475 | 4.29 | 29,291 |
| HCWC | 0.74▼ | -0.005 (-0.67%) | 0.7725 | 0.70 | 246,470 |
| HDB | 36.05▲ | +0.94 (+2.68%) | 36.09 | 35.16 | 5,925,900 |
| HDG | 51.49▲ | +0.15 (+0.29%) | 51.49 | 51.49 | 300 |
| HDGE | 16.64▲ | +0.06 (+0.36%) | 16.76 | 16.41 | 48,100 |
| HDMV | 34.5797▲ | +0.0867 (+0.25%) | 34.695 | 34.51 | 5,218 |
| HE | 11.30▲ | +0.06 (+0.53%) | 11.46 | 11.20 | 1,271,346 |
| HEAL | 32.505▲ | +0.475 (+1.48%) | 32.568 | 32.18 | 8,623 |
| HECA | 28.96▲ | +0.49 (+1.72%) | 28.96 | 28.51 | 302,280 |
| HECO | 47.446▲ | +1.0446 (+2.25%) | 47.446 | 46.92 | 334 |
| HEQ | 10.69▲ | +0.08 (+0.75%) | 10.73 | 10.63 | 45,500 |
| HEQQ | 57.2755▲ | +0.1776 (+0.31%) | 57.2755 | 57.2755 | 151 |
| HEQT | 31.28▲ | +0.08 (+0.26%) | 31.39 | 31.17 | 70,167 |
| HERZ | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 42,618 |
| HEWJ | 51.1179▲ | +0.5879 (+1.16%) | 51.37 | 50.93 | 19,817 |
| HF | 21.1962▲ | +0.0418 (+0.20%) | 21.1962 | 21.17 | 233 |
| HFBL | 14.20▲ | +0.1899 (+1.36%) | 14.20 | 14.20 | 611 |
| HFEQ | 22.7442▲ | +0.2582 (+1.15%) | 23.085 | 22.70 | 1,496 |
| HFGM | 32.5206▲ | +0.5906 (+1.85%) | 32.9899 | 32.1402 | 19,816 |
| HFMF | 21.2213▲ | +0.2743 (+1.31%) | 21.42 | 21.151 | 899 |
| HFND | 23.7484▲ | +0.1701 (+0.72%) | 23.7484 | 23.351 | 18,048 |
| HFRO | 6.48▼ | -0.02 (-0.31%) | 6.54 | 6.415 | 103,688 |
| HFXI | 31.40▲ | +0.14 (+0.45%) | 31.52 | 31.22 | 64,927 |
| HGER | 26.06▲ | +0.08 (+0.31%) | 26.0677 | 25.95 | 386,526 |
| HGLB | 9.98▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 51,429 |
| HGTY | 12.16▼ | -0.10 (-0.82%) | 12.33 | 12.01 | 98,609 |
| HGV | 43.80▲ | +0.78 (+1.81%) | 44.05 | 43.305 | 784,695 |
| HHS | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.6109 | 3,941 |
| HI | 31.31▲ | +4.82 (+18.20%) | 31.44 | 31.16 | 32,096,000 |
| HIBL | 61.88▲ | +2.42 (+4.07%) | 62.95 | 59.47 | 72,408 |
| HIDE | 23.24▲ | +0.065 (+0.28%) | 23.275 | 23.2299 | 23,631 |
| HIMS | 62.76▲ | +8.74 (+16.18%) | 65.2994 | 54.435 | 54,628,225 |
| HIMX | 9.50▲ | +0.41 (+4.51%) | 9.59 | 9.1966 | 1,985,509 |
| HIMY | 26.9214▲ | +5.0514 (+23.10%) | 28.05 | 21.60 | 71,968 |
| HIMZ | 26.13▲ | +6.37 (+32.24%) | 27.92 | 20.0901 | 10,000,881 |
| HIPO | 35.83▲ | +0.37 (+1.04%) | 35.88 | 35.10 | 104,532 |
| HISF | 45.4244▲ | +0.0694 (+0.15%) | 45.5043 | 45.39 | 2,723 |
| HIVE | 6.81▼ | -0.11 (-1.59%) | 7.08 | 6.3449 | 28,549,507 |
| HIX | 4.34▲ | +0.01 (+0.23%) | 4.34 | 4.30 | 183,500 |
| HKIT | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.84 | 5,390 |
| HKND | 34.9282▲ | +0.2492 (+0.72%) | 34.9282 | 34.9282 | 40 |
| HL | 14.16▲ | +0.87 (+6.55%) | 14.64 | 13.755 | 22,147,231 |
| HLF | 8.73▲ | +0.01 (+0.11%) | 8.83 | 8.67 | 1,185,829 |
| HLIO | 53.69▲ | +4.02 (+8.09%) | 54.42 | 50.29 | 895,402 |
| HLMN | 9.57 | +0.00 (+0.00%) | 9.75 | 9.545 | 783,487 |
| HLN | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 11,217,649 |
| HLP | 1.46▼ | -0.0401 (-2.67%) | 1.5495 | 1.45 | 18,654 |
| HLT | 265.11▼ | -3.29 (-1.23%) | 270.629 | 263.235 | 1,416,470 |
| HMN | 44.68▼ | -0.99 (-2.17%) | 45.48 | 44.34 | 183,400 |
| HMOP | 39.13 | +0.00 (+0.00%) | 39.19 | 39.07 | 66,898 |
| HMY | 21.16▲ | +1.63 (+8.35%) | 21.23 | 20.13 | 7,460,600 |
| HNRG | 21.93▲ | +0.52 (+2.43%) | 22.44 | 21.1407 | 787,032 |
| HOLA | 52.161▲ | +0.258 (+0.50%) | 52.2071 | 51.919 | 14,579 |
| HOND | 27.10▲ | +2.12 (+8.49%) | 31.47 | 24.0614 | 11,624,984 |
| HONE | 14.06▼ | -0.07 (-0.50%) | 14.29 | 13.92 | 436,838 |
| HOV | 126.25▼ | -0.86 (-0.68%) | 129.65 | 125.10 | 91,345 |
| HOVR | 3.62▼ | -0.29 (-7.42%) | 4.18 | 3.515 | 2,983,057 |
| HP | 23.15▲ | +0.43 (+1.89%) | 23.66 | 22.71 | 1,150,600 |
| HPE | 25.04▲ | +0.04 (+0.16%) | 26.31 | 24.865 | 45,335,684 |
| HPP | 2.74▲ | +0.13 (+4.98%) | 2.76 | 2.635 | 7,035,208 |
| HPQ | 28.61▲ | +0.07 (+0.25%) | 28.985 | 28.39 | 18,360,292 |
| HQH | 19.06▲ | +0.16 (+0.85%) | 19.13 | 18.95 | 208,500 |
| HQL | 16.45▲ | +0.24 (+1.48%) | 16.48 | 16.21 | 208,000 |
| HQY | 92.55▼ | -1.49 (-1.58%) | 95.40 | 92.42 | 790,670 |
| HR | 18.43▼ | -0.01 (-0.05%) | 18.55 | 18.235 | 4,254,610 |
| HRB | 51.21▼ | -0.45 (-0.87%) | 52.25 | 51.20 | 1,401,800 |
| HRI | 126.60▼ | -1.41 (-1.10%) | 129.685 | 125.45 | 554,586 |