Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 49.40▲ | +0.05 (+0.10%) | 49.525 | 49.29 | 2,375,912 |
| JNJ | 276.22▲ | +3.90 (+1.43%) | 276.41 | 265.5495 | 8,861,092 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JOBY | 5.93▲ | +0.63 (+11.89%) | 5.94 | 5.27 | 32,450,266 |
| JOE | 69.97▲ | +0.17 (+0.24%) | 70.87 | 68.91 | 222,000 |
| JOJO | 14.807▼ | -0.011 (-0.07%) | 14.81 | 14.78 | 4,800 |
| JONE | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.92 | 10,275 |
| JOUT | 47.28▼ | -0.19 (-0.40%) | 48.03 | 46.39 | 36,500 |
| JOYY | 80.91▲ | +0.91 (+1.14%) | 82.61 | 79.1575 | 225,701 |
| JPC | 7.10▲ | +0.15 (+2.16%) | 7.11 | 6.97 | 1,241,664 |
| JPEM | 62.174▲ | +0.445 (+0.72%) | 62.42 | 61.94 | 27,100 |
| JPIB | 46.91▼ | -0.04 (-0.09%) | 46.9799 | 46.91 | 224,620 |
| JPIE | 45.18 | +0.00 (+0.00%) | 45.215 | 45.13 | 1,994,642 |
| JPLD | 51.60 | +0.00 (+0.00%) | 51.64 | 51.56 | 340,168 |
| JPMB | 38.589▼ | -0.001 (+0.00%) | 38.67 | 38.589 | 5,900 |
| JPRE | 52.49▼ | -0.28 (-0.53%) | 52.84 | 52.11 | 13,071 |
| JPRF | 48.34▲ | +0.12 (+0.25%) | 48.35 | 48.24 | 203,770 |
| JPSV | 69.8621▼ | -0.1654 (-0.24%) | 69.95 | 69.8621 | 264 |
| JQC | 4.61▲ | +0.07 (+1.54%) | 4.615 | 4.54 | 540,659 |
| JRI | 11.63▲ | +0.21 (+1.84%) | 11.67 | 11.42 | 200,031 |
| JRS | 7.71▲ | +0.02 (+0.26%) | 7.80 | 7.52 | 33,071 |
| JRSH | 6.10▲ | +0.23 (+3.92%) | 6.19 | 5.88 | 127,703 |
| JSCP | 46.285▼ | -0.02 (-0.04%) | 46.335 | 46.255 | 1,088,347 |
| JSI | 50.18▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 131,572 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| JTNY | 48.9608▲ | +0.1258 (+0.26%) | 49.25 | 48.83 | 79,935 |
| JVA | 4.86▲ | +0.04 (+0.83%) | 4.8999 | 4.77 | 35,738 |
| JXG | 9.395▲ | +0.115 (+1.24%) | 9.58 | 9.20 | 8,239 |
| JXI | 82.81▼ | -0.60 (-0.72%) | 83.2058 | 82.24 | 61,476 |
| JZ | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.9687 | 127,286 |
| KAI | 292.74▼ | -6.71 (-2.24%) | 301.29 | 289.67 | 99,300 |
| KARD | 15.52▲ | +1.66 (+11.98%) | 15.56 | 13.571 | 406,386 |
| KAT | 59.705▼ | -0.467 (-0.78%) | 59.94 | 59.46 | 3,200 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBSX | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,584 |
| KBUF | 25.435▼ | -0.024 (-0.09%) | 25.435 | 25.435 | 100 |
| KBWD | 10.64▼ | -0.09 (-0.84%) | 10.81 | 10.59 | 822,000 |
| KBWP | 139.69▼ | -3.22 (-2.25%) | 140.58 | 139.69 | 16,100 |
| KBWY | 16.62▼ | -0.10 (-0.60%) | 16.78 | 16.50 | 219,000 |
| KC | 8.52▲ | +0.35 (+4.28%) | 8.56 | 8.30 | 1,205,116 |
| KCCA | 17.37▼ | -0.086 (-0.49%) | 17.46 | 17.30 | 5,000 |
| KCE | 156.38▼ | -0.17 (-0.11%) | 157.26 | 154.58 | 18,400 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |
| KCSH | 25.135 | +0.00 (+0.00%) | 25.14 | 25.13 | 278 |
| KD | 16.29▲ | +0.11 (+0.68%) | 16.55 | 15.27 | 5,119,807 |
| KDK | 1.28▲ | +0.3289 (+34.58%) | 1.385 | 1.07 | 15,326,731 |
| KDP | 36.63▼ | -0.26 (-0.70%) | 36.89 | 35.70 | 15,802,000 |
| KDRN | 22.61 | +0.00 (+0.00%) | 22.61 | 22.61 | 6 |
| KDVD | 29.107▲ | +0.1054 (+0.36%) | 29.26 | 29.107 | 200 |
| KEMQ | 23.211▲ | +0.193 (+0.84%) | 23.35 | 23.211 | 500 |
| KEP | 11.20▲ | +0.10 (+0.90%) | 11.24 | 10.98 | 1,035,700 |
| KEQU | 34.12▲ | +0.01 (+0.03%) | 34.12 | 33.76 | 1,500 |
| KFFB | 5.93▲ | +0.34 (+6.08%) | 6.10 | 5.55 | 14,336 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KGRN | 22.18▲ | +0.48 (+2.21%) | 22.18 | 21.76 | 3,600 |
| KHC | 24.61▼ | -0.71 (-2.80%) | 24.94 | 24.312 | 16,029,644 |
| KIDS | 31.76▼ | -0.46 (-1.43%) | 31.97 | 31.05 | 203,976 |
| KIE | 64.28▼ | -1.13 (-1.73%) | 64.84 | 64.05 | 1,412,600 |
| KIM | 25.52▼ | -0.11 (-0.43%) | 25.79 | 25.21 | 7,443,800 |
| KINS | 20.46▲ | +1.50 (+7.91%) | 21.00 | 19.473 | 258,300 |
| KIO | 9.97▲ | +0.09 (+0.91%) | 9.97 | 9.865 | 266,883 |
| KKR | 96.48▼ | -1.82 (-1.85%) | 98.39 | 95.90 | 5,738,200 |
| KLAR | 13.60▲ | +0.07 (+0.52%) | 13.72 | 13.2404 | 4,617,627 |
| KLC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.94 | 469,651 |
| KLIP | 21.72▲ | +0.07 (+0.32%) | 21.72 | 21.62 | 14,400 |
| KLRA | 12.97▲ | +0.80 (+6.57%) | 13.26 | 11.965 | 733,038 |
| KLRS | 2.42▲ | +0.06 (+2.54%) | 2.66 | 2.34 | 197,850 |
| KLTR | 1.52▲ | +0.04 (+2.70%) | 1.545 | 1.46 | 158,889 |
| KMPR | 33.39▼ | -1.94 (-5.49%) | 34.80 | 33.32 | 1,337,400 |
| KMRK | 1.55▲ | +0.05 (+3.33%) | 1.62 | 1.55 | 20,796 |
| KNF | 56.40▼ | -0.85 (-1.48%) | 57.685 | 55.93 | 821,197 |
| KNRG | 25.29▼ | -0.01 (-0.04%) | 25.31 | 25.29 | 5,600 |
| KNSA | 93.86▲ | +5.52 (+6.25%) | 94.48 | 88.4087 | 627,260 |
| KNSL | 383.73▼ | -13.07 (-3.29%) | 388.45 | 373.36 | 413,356 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KOD | 99.30▲ | +8.28 (+9.10%) | 100.172 | 91.00 | 1,054,625 |
| KOLD | 32.25▼ | -0.47 (-1.44%) | 33.30 | 31.54 | 1,491,900 |
| KORP | 45.15▼ | -0.01 (-0.02%) | 45.23 | 45.09 | 141,822 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KPHO | 22.254▲ | +0.441 (+2.02%) | 22.254 | 22.254 | 100 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KPRO | 26.3343▲ | +0.0005 (+0.00%) | 26.3343 | 26.3343 | 6 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KREF | 5.66▼ | -0.05 (-0.88%) | 5.80 | 5.56 | 714,104 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| KROP | 34.1139▼ | -0.0064 (-0.02%) | 34.2899 | 34.00 | 3,401 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KRSP | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.52 | 301 |
| KSA | 35.03▲ | +0.08 (+0.23%) | 35.095 | 34.91 | 424,051 |
| KT | 18.94▲ | +0.56 (+3.05%) | 19.15 | 18.57 | 3,880,900 |
| KTB | 77.06▼ | -2.12 (-2.68%) | 81.20 | 75.6555 | 1,648,211 |
| KTEC | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.66 | 90,610 |
| KTF | 8.25▲ | +0.02 (+0.24%) | 8.26 | 8.225 | 220,616 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KURE | 18.79▲ | +0.06 (+0.32%) | 18.86 | 18.5162 | 83,390 |
| KWEB | 24.88▲ | +0.12 (+0.48%) | 25.025 | 24.52 | 26,072,823 |
| KWIN | 25.913▲ | +0.038 (+0.15%) | 25.94 | 25.88 | 17,000 |