Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECHO | 90.04▲ | +3.01 (+3.46%) | 91.07 | 87.07 | 4,752,121 |
| ECHX | 8.2791▲ | +0.5493 (+7.11%) | 8.41 | 7.756 | 198,079 |
| ECL | 285.17▲ | +1.71 (+0.60%) | 287.7132 | 282.20 | 1,106,621 |
| ECML | 41.001▲ | +0.533 (+1.32%) | 41.001 | 40.56 | 1,125 |
| ECNS | 29.49▲ | +0.39 (+1.34%) | 29.625 | 29.47 | 30,870 |
| ECO | 61.86▼ | -1.92 (-3.01%) | 63.89 | 60.54 | 494,624 |
| ECON | 34.365▲ | +0.335 (+0.98%) | 34.365 | 34.1443 | 7,383 |
| ECOR | 8.09▲ | +1.39 (+20.75%) | 8.82 | 6.35 | 213,988 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| ECPG | 100.20▲ | +2.32 (+2.37%) | 101.795 | 95.975 | 372,272 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.135 | 1.085 | 430,795 |
| EDC | 75.40▲ | +2.13 (+2.91%) | 76.1095 | 74.22 | 186,684 |
| EDD | 5.98▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 359,556 |
| EDF | 5.33▲ | +0.0912 (+1.74%) | 5.40 | 5.18 | 161,838 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGI | 31.8972▲ | +0.4072 (+1.29%) | 31.90 | 31.79 | 17,774 |
| EDGQ | 27.7984▲ | +0.2487 (+0.90%) | 27.8399 | 27.6801 | 8,653 |
| EDGU | 32.2447▲ | +0.2165 (+0.68%) | 32.245 | 32.1189 | 20,577 |
| EDGX | 27.1851▲ | +0.1185 (+0.44%) | 27.205 | 27.13 | 3,453 |
| EDHL | 4.16▲ | +0.14 (+3.48%) | 4.25 | 4.03 | 122,014 |
| EDIT | 2.88▼ | -0.02 (-0.69%) | 3.09 | 2.87 | 1,687,077 |
| EDIV | 41.85▲ | +0.3199 (+0.77%) | 41.9199 | 41.72 | 58,582 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDOW | 46.5597▲ | +0.1888 (+0.41%) | 46.65 | 46.38 | 19,270 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| EDTK | 0.9999▲ | +0.0999 (+11.10%) | 1.00 | 0.88 | 57,256 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |
| EEA | 11.23▲ | +0.07 (+0.63%) | 11.25 | 10.8021 | 4,099 |
| EEE | 21.1478▲ | +0.0876 (+0.42%) | 21.2299 | 21.07 | 2,707 |
| EEIQ | 2.335▼ | -0.005 (-0.21%) | 2.7799 | 2.2501 | 28,921 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |
| EEM | 65.64▲ | +0.62 (+0.95%) | 65.94 | 65.005 | 20,968,110 |
| EEMA | 114.66▲ | +1.10 (+0.97%) | 115.34 | 114.08 | 14,980 |
| EEMO | 20.888▲ | +0.238 (+1.15%) | 20.9936 | 20.675 | 7,376 |
| EEMS | 74.5629▲ | +0.4203 (+0.57%) | 74.5676 | 74.21 | 17,717 |
| EEMX | 52.0559▲ | +0.3955 (+0.77%) | 52.0559 | 51.58 | 8,524 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| EET | 106.0655▲ | +1.8565 (+1.78%) | 107.16 | 102.98 | 3,970 |
| EETH | 23.33▲ | +0.12 (+0.52%) | 23.46 | 23.23 | 9,522 |
| EFA | 108.55▲ | +1.19 (+1.11%) | 108.76 | 108.19 | 9,184,627 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFAS | 23.00▲ | +0.095 (+0.41%) | 23.03 | 22.91 | 28,197 |
| EFAX | 56.339▲ | +0.5996 (+1.08%) | 56.51 | 56.22 | 7,622 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EFIV | 75.41▲ | +0.37 (+0.49%) | 75.4273 | 75.19 | 16,772 |
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EFOI | 3.19▲ | +0.10 (+3.24%) | 3.205 | 3.10 | 4,977 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFRA | 36.6442▲ | +0.2331 (+0.64%) | 36.6442 | 36.6442 | 120 |
| EFSI | 41.72▼ | -0.23 (-0.55%) | 42.17 | 41.50 | 38,768 |
| EFT | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.7983 | 103,480 |
| EFX | 182.56▲ | +6.77 (+3.85%) | 185.32 | 176.49 | 1,769,765 |
| EGAN | 7.33▼ | -0.03 (-0.41%) | 7.48 | 7.2694 | 96,338 |
| EGGQ | 51.5797▼ | -0.3105 (-0.60%) | 52.59 | 50.54 | 6,321 |
| EGGS | 38.0193▲ | +0.4193 (+1.12%) | 38.63 | 37.09 | 5,009 |
| EGGY | 33.97▼ | -0.13 (-0.38%) | 35.25 | 32.93 | 87,608 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| EGHT | 2.30▲ | +0.025 (+1.10%) | 2.43 | 2.25 | 1,681,533 |
| EGLE | 32.57▲ | +0.247 (+0.76%) | 32.57 | 32.57 | 200 |
| EGO | 37.92▲ | +1.99 (+5.54%) | 38.6071 | 37.13 | 2,926,874 |
| EGY | 5.55▲ | +0.39 (+7.56%) | 5.81 | 5.4586 | 2,027,847 |
| EH | 5.74▲ | +0.41 (+7.69%) | 5.7876 | 5.40 | 631,857 |
| EHC | 125.23▲ | +0.41 (+0.33%) | 126.72 | 123.53 | 679,757 |
| EHI | 5.86▲ | +0.03 (+0.51%) | 5.93 | 5.845 | 126,509 |
| EHLD | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.32 | 1,472 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| EHTH | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.34 | 261,329 |
| EIC | 9.99▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 59,579 |
| EIDO | 12.91▲ | +0.30 (+2.38%) | 12.915 | 12.825 | 2,620,662 |
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.72 | 9.65 | 150,053 |
| EIRL | 82.6774▲ | +1.2832 (+1.58%) | 82.95 | 82.45 | 2,821 |
| EIS | 123.64▲ | +2.82 (+2.33%) | 123.76 | 122.41 | 41,379 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| EJUL | 30.81▲ | +0.2829 (+0.93%) | 30.81 | 30.66 | 17,199 |
| EKG | 20.6375▲ | +0.8575 (+4.34%) | 20.6375 | 20.43 | 248 |
| EL | 88.35▲ | +2.86 (+3.35%) | 88.85 | 85.27 | 1,755,537 |
| ELBM | 0.60▼ | -0.0254 (-4.06%) | 0.6342 | 0.58 | 892,062 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| ELDN | 3.69▲ | +0.23 (+6.65%) | 3.70 | 3.44 | 925,407 |
| ELE | 19.17▲ | +1.34 (+7.52%) | 19.34 | 18.75 | 479,438 |
| ELF | 98.49▲ | +6.18 (+6.69%) | 99.49 | 91.3501 | 3,268,235 |
| ELFY | 42.23▲ | +0.65 (+1.56%) | 42.4419 | 41.7381 | 33,273 |
| ELIL | 29.7328▼ | -0.3075 (-1.02%) | 30.09 | 28.565 | 47,319 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| ELMD | 42.19▲ | +0.15 (+0.36%) | 42.65 | 41.40 | 76,246 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELMT | 16.86▲ | +0.55 (+3.37%) | 17.03 | 16.15 | 159,279 |
| ELOX | 17.57▼ | -0.14 (-0.79%) | 18.3799 | 17.55 | 32,079 |
| ELTX | 3.19▲ | +0.05 (+1.59%) | 3.27 | 3.13 | 122,265 |
| ELV | 394.20▲ | +2.80 (+0.72%) | 395.70 | 387.31 | 941,740 |
| ELVA | 9.71▲ | +0.43 (+4.63%) | 9.83 | 9.12 | 505,235 |
| ELVN | 60.46▲ | +0.19 (+0.32%) | 61.765 | 59.73 | 696,067 |
| ELVR | 60.34▲ | +4.53 (+8.12%) | 60.34 | 58.22 | 51,236 |
| ELWT | 8.13▼ | -0.21 (-2.52%) | 8.67 | 8.12 | 3,535 |
| EMB | 95.24▲ | +0.29 (+0.31%) | 95.33 | 95.04 | 3,435,296 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| EMBD | 23.6497▲ | +0.0447 (+0.19%) | 23.68 | 23.6186 | 17,673 |