Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 138.44▲ | +1.27 (+0.93%) | 139.66 | 136.18 | 1,990,700 |
| HII | 429.64▲ | +9.34 (+2.22%) | 432.9099 | 422.32 | 591,526 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.79 | 3.74 | 508,400 |
| HLAL | 63.42▼ | -0.46 (-0.72%) | 63.98 | 62.97 | 105,459 |
| HLIO | 69.57▲ | +2.31 (+3.43%) | 69.62 | 67.44 | 361,300 |
| HLLY | 4.16▲ | +0.11 (+2.72%) | 4.185 | 4.005 | 527,062 |
| HLMN | 9.92▲ | +0.21 (+2.16%) | 10.06 | 9.705 | 1,385,695 |
| HLN | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.28 | 7,819,173 |
| HLP | 0.94▲ | +0.0199 (+2.16%) | 0.95 | 0.89 | 4,480 |
| HLT | 304.60▲ | +1.67 (+0.55%) | 306.03 | 300.98 | 2,739,742 |
| HLX | 8.37▲ | +0.31 (+3.85%) | 8.37 | 8.02 | 2,988,700 |
| HMC | 30.58▼ | -0.15 (-0.49%) | 30.71 | 30.21 | 1,500,900 |
| HMN | 44.92▲ | +0.04 (+0.09%) | 45.615 | 44.35 | 181,655 |
| HMOP | 39.42▼ | -0.02 (-0.05%) | 39.50 | 39.3714 | 98,914 |
| HMR | 0.9835▲ | +0.0634 (+6.89%) | 1.0099 | 0.9203 | 74,058 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.32 | 22.14 | 74,200 |
| HNI | 48.87▲ | +0.17 (+0.35%) | 49.66 | 48.26 | 387,400 |
| HOFT | 14.55▲ | +1.00 (+7.38%) | 14.65 | 13.44 | 49,409 |
| HOLA | 54.29▲ | +0.0379 (+0.07%) | 54.29 | 53.93 | 21,800 |
| HOMB | 29.47▲ | +0.26 (+0.89%) | 29.74 | 29.02 | 1,354,100 |
| HON | 230.91▲ | +3.35 (+1.47%) | 231.76 | 226.54 | 4,531,352 |
| HOOZ | 35.36▲ | +2.05 (+6.15%) | 36.945 | 33.06 | 318,848 |
| HOPE | 12.33▲ | +0.12 (+0.98%) | 12.59 | 12.15 | 1,031,096 |
| HOUR | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.79 | 5,910 |
| HOWL | 0.6621▼ | -0.0164 (-2.42%) | 0.7299 | 0.6311 | 269,861 |
| HP | 35.49▲ | +1.24 (+3.62%) | 35.635 | 34.355 | 1,649,438 |
| HPE | 21.78▼ | -0.23 (-1.04%) | 22.485 | 21.665 | 20,537,434 |
| HPI | 16.24▲ | +0.09 (+0.56%) | 16.28 | 16.13 | 84,700 |
| HPK | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.55 | 931,587 |
| HPS | 14.61▲ | +0.03 (+0.21%) | 14.67 | 14.58 | 65,900 |
| HQH | 19.32▼ | -0.01 (-0.05%) | 19.63 | 19.12 | 193,300 |
| HQI | 11.97▲ | +0.75 (+6.68%) | 11.97 | 11.02 | 16,027 |
| HQL | 17.17▲ | +0.01 (+0.06%) | 17.45 | 17.02 | 118,700 |
| HRL | 24.62▲ | +0.16 (+0.65%) | 25.02 | 24.22 | 3,925,300 |
| HRMY | 37.48▼ | -0.36 (-0.95%) | 38.3713 | 36.32 | 563,158 |
| HROW | 47.19▲ | +2.29 (+5.10%) | 47.235 | 44.72 | 680,244 |
| HRTG | 26.54▼ | -0.02 (-0.08%) | 27.35 | 26.35 | 162,190 |
| HSBC | 88.98▼ | -0.62 (-0.69%) | 89.43 | 88.26 | 3,116,500 |
| HSBH | 95.9496▼ | -0.8301 (-0.86%) | 96.00 | 95.47 | 2,746 |
| HSCZ | 40.7506▲ | +0.2883 (+0.71%) | 40.7506 | 40.47 | 30,228 |
| HSHP | 10.51▼ | -0.19 (-1.78%) | 10.63 | 10.30 | 272,849 |
| HSMV | 36.865▲ | +0.03 (+0.08%) | 36.865 | 36.795 | 1,400 |
| HSPT | 10.57▼ | -0.07 (-0.66%) | 11.02 | 10.57 | 2,468 |
| HST | 18.87▲ | +0.20 (+1.07%) | 19.015 | 18.61 | 8,833,161 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTAB | 19.1989▲ | +0.0569 (+0.30%) | 19.20 | 19.1559 | 62,970 |
| HTAX | 24.52▲ | +0.0121 (+0.05%) | 24.52 | 24.46 | 35,155 |
| HTB | 44.42▲ | +0.23 (+0.52%) | 45.20 | 43.60 | 57,988 |
| HTBK | 13.16▲ | +0.08 (+0.61%) | 13.40 | 12.98 | 824,525 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HTLD | 11.08▲ | +0.31 (+2.88%) | 11.51 | 10.50 | 1,621,851 |
| HTO | 52.70▲ | +0.19 (+0.36%) | 53.41 | 52.38 | 281,200 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HUN | 12.98▲ | +1.50 (+13.07%) | 13.00 | 11.57 | 10,946,700 |
| HURC | 17.18▲ | +0.58 (+3.49%) | 17.54 | 16.39 | 41,137 |
| HUT | 59.02▲ | +2.84 (+5.06%) | 60.33 | 55.89 | 6,191,977 |
| HUYA | 4.43 | +0.00 (+0.00%) | 4.50 | 4.26 | 2,350,100 |
| HVAC | 35.55▲ | +0.70 (+2.01%) | 35.55 | 34.87 | 2,491 |
| HVII | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.3018 | 28,511 |
| HVT | 26.38▲ | +0.47 (+1.81%) | 26.61 | 25.77 | 62,838 |
| HWAY | 34.33▲ | +0.6389 (+1.90%) | 34.36 | 34.18 | 383 |
| HWBK | 35.68▲ | +0.77 (+2.21%) | 35.68 | 34.66 | 12,671 |
| HWC | 71.94▲ | +2.20 (+3.15%) | 71.975 | 68.565 | 1,101,383 |
| HWSM | 28.4847▲ | +0.0531 (+0.19%) | 28.4847 | 28.4847 | 2 |
| HXL | 82.99▲ | +1.40 (+1.72%) | 83.31 | 81.18 | 1,231,963 |
| HY | 34.81▲ | +0.90 (+2.65%) | 35.325 | 33.6501 | 114,045 |
| HYAC | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.40 | 18,064 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| HYPD | 4.06▼ | -0.04 (-0.98%) | 4.35 | 3.75 | 688,310 |
| HZO | 30.89▲ | +0.89 (+2.97%) | 31.50 | 29.75 | 1,299,457 |
| IAF | 14.23▲ | +0.27 (+1.93%) | 14.23 | 13.85 | 53,200 |
| IAK | 133.08▼ | -0.10 (-0.08%) | 134.73 | 133.06 | 88,827 |
| IALT | 26.1966▲ | +0.2416 (+0.93%) | 26.265 | 26.09 | 213,488 |
| IAPR | 31.30▼ | -0.0038 (-0.01%) | 31.325 | 31.23 | 39,898 |
| IAT | 60.48▲ | +1.34 (+2.27%) | 60.54 | 59.23 | 305,664 |
| IAU | 93.03▲ | +5.46 (+6.24%) | 94.02 | 91.90 | 35,337,502 |
| IAUG | 29.1537▲ | +0.0196 (+0.07%) | 29.1799 | 29.05 | 20,173 |
| IAUM | 49.27▲ | +2.86 (+6.16%) | 49.7798 | 48.58 | 19,914,651 |
| IAUX | 1.82▲ | +0.14 (+8.33%) | 1.84 | 1.74 | 10,424,680 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.51 | 1,246 |
| IBAT | 32.9851▲ | +0.6518 (+2.02%) | 33.095 | 32.60 | 10,461 |
| IBBQ | 29.3839▼ | -0.0361 (-0.12%) | 29.76 | 29.22 | 30,429 |
| IBCP | 36.32▼ | -0.02 (-0.06%) | 36.86 | 35.655 | 128,658 |
| IBG | 4.045▼ | -0.325 (-7.44%) | 4.70 | 4.00 | 103,900 |
| IBIC | 25.63▲ | +0.015 (+0.06%) | 25.64 | 25.621 | 127,100 |
| IBID | 25.885▲ | +0.0103 (+0.04%) | 25.89 | 25.87 | 122,900 |
| IBIE | 26.09 | +0.00 (+0.00%) | 26.10 | 26.08 | 129,000 |
| IBIF | 26.16▲ | +0.011 (+0.04%) | 26.17 | 26.15 | 137,800 |
| IBIG | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.151 | 120,300 |
| IBIH | 26.175▲ | +0.025 (+0.10%) | 26.18 | 26.155 | 12,700 |
| IBII | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.855 | 12,800 |
| IBIJ | 25.99▲ | +0.05 (+0.19%) | 25.99 | 25.95 | 5,700 |
| IBIK | 25.745▲ | +0.045 (+0.18%) | 25.75 | 25.705 | 12,230 |
| IBIL | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.445 | 3,842 |
| IBIO | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.225 | 915,030 |
| IBN | 30.46▼ | -0.29 (-0.94%) | 31.19 | 30.46 | 9,173,700 |
| IBND | 32.50▲ | +0.05 (+0.15%) | 32.53 | 32.355 | 319,959 |
| IBO | 0.505▼ | -0.011 (-2.13%) | 0.52 | 0.484 | 50,400 |