Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTX | 20.46▼ | -0.18 (-0.87%) | 21.3201 | 19.61 | 8,209,062 |
| MSTY | 16.84▼ | -0.39 (-2.26%) | 17.14 | 16.55 | 1,852,852 |
| MTA | 10.16▲ | +0.12 (+1.20%) | 10.25 | 9.843 | 254,900 |
| MTAW | 26.6623▲ | +0.3735 (+1.42%) | 26.6623 | 26.62 | 176 |
| MTC | 5.96▼ | -0.96 (-13.87%) | 7.005 | 5.735 | 37,300 |
| MTD | 1,519.15▲ | +26.81 (+1.80%) | 1,541.015 | 1,478.19 | 260,872 |
| MTEK | 1.03▲ | +0.0376 (+3.79%) | 1.03 | 0.9914 | 31,514 |
| MTH | 64.51▲ | +0.65 (+1.02%) | 65.51 | 63.44 | 1,236,186 |
| MTLS | 8.01▲ | +0.02 (+0.25%) | 8.08 | 7.85 | 267,585 |
| MTN | 137.82▼ | -2.23 (-1.59%) | 141.49 | 137.62 | 1,120,881 |
| MTNB | 0.178▲ | +0.003 (+1.71%) | 0.179 | 0.1712 | 236,199 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 284 |
| MTRN | 256.14▲ | +1.41 (+0.55%) | 258.35 | 247.25 | 229,265 |
| MTSI | 284.94▲ | +9.10 (+3.30%) | 285.44 | 266.42 | 1,130,384 |
| MTW | 21.43▼ | -1.05 (-4.67%) | 22.44 | 21.19 | 523,426 |
| MU | 1,080.53▲ | +8.65 (+0.81%) | 1,081.04 | 1,044.00 | 22,069,916 |
| MULL | 26.33▲ | +0.37 (+1.43%) | 26.395 | 24.61 | 3,999,525 |
| MUSA | 519.28▲ | +13.04 (+2.58%) | 524.1425 | 509.59 | 298,765 |
| MUSE | 49.005 | +0.00 (+0.00%) | 49.01 | 49.00 | 1,706 |
| MUU | 37.71▲ | +0.52 (+1.40%) | 37.808 | 35.25 | 19,637,500 |
| MVLL | 34.63▼ | -0.48 (-1.37%) | 35.4294 | 32.84 | 1,910,280 |
| MVPL | 44.2827▲ | +0.0113 (+0.03%) | 44.2827 | 44.02 | 648 |
| MVST | 0.6864▼ | -0.0106 (-1.52%) | 0.70 | 0.6556 | 5,607,238 |
| MWC | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.69 | 136,896 |
| MWG | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 2,990 |
| MWYN | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.02 | 35,862 |
| MX | 3.18▼ | -0.04 (-1.24%) | 3.2678 | 3.14 | 698,420 |
| MXL | 85.31▲ | +0.99 (+1.17%) | 87.35 | 79.69 | 4,058,310 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0499 | 25.021 | 10,319 |
| MYE | 31.62▼ | -0.21 (-0.66%) | 32.15 | 31.38 | 495,079 |
| MYGN | 4.14▲ | +0.13 (+3.24%) | 4.255 | 3.97 | 1,961,290 |
| MYO | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.585 | 272,400 |
| MYRG | 295.18 | +0.00 (+0.00%) | 297.294 | 286.90 | 186,143 |
| MYX | 10.0499 | +0.00 (+0.00%) | 10.0499 | 10.0499 | 12 |
| MYY | 15.8562▲ | +0.0655 (+0.41%) | 15.8562 | 15.8324 | 364 |
| MZZ | 6.4744▲ | +0.0509 (+0.79%) | 6.53 | 6.44 | 2,219 |
| NABL | 4.02▼ | -0.13 (-3.13%) | 4.20 | 4.02 | 2,031,673 |
| NACP | 61.56▲ | +0.69 (+1.13%) | 61.56 | 61.09 | 3,400 |
| NAK | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.36 | 3,956,496 |
| NAKA | 9.76▲ | +0.565 (+6.14%) | 9.9699 | 9.03 | 234,665 |
| NAMS | 22.74▲ | +0.06 (+0.26%) | 23.19 | 21.95 | 1,824,091 |
| NASA | 24.33▲ | +0.23 (+0.95%) | 24.67 | 23.74 | 1,339,091 |
| NAUT | 0.9905▲ | +0.0366 (+3.84%) | 1.01 | 0.94 | 514,833 |
| NBCR | 34.35▼ | -0.01 (-0.03%) | 34.35 | 34.15 | 59,493 |
| NBDS | 40.8577▼ | -0.1948 (-0.47%) | 40.945 | 40.73 | 18,351 |
| NBFR | 27.05▲ | +0.0553 (+0.20%) | 27.05 | 26.94 | 3,867 |
| NBGX | 30.3133▲ | +0.0878 (+0.29%) | 30.3133 | 30.3133 | 13 |
| NBIG | 19.46▲ | +2.50 (+14.74%) | 20.305 | 17.40 | 3,601,824 |
| NBIL | 28.22▲ | +3.635 (+14.79%) | 29.49 | 25.25 | 5,312,651 |
| NBIS | 243.48▲ | +16.87 (+7.44%) | 249.19 | 229.50 | 24,213,774 |
| NBOS | 28.64▲ | +0.03 (+0.10%) | 28.64 | 28.52 | 102,014 |
| NBXG | 15.51▼ | -0.06 (-0.39%) | 15.72 | 15.4551 | 97,595 |
| NCEW | 17.63▲ | +0.63 (+3.71%) | 17.63 | 17.45 | 1,636 |
| NCI | 14.64▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 314,556 |
| NCIQ | 21.47▲ | +0.07 (+0.33%) | 21.57 | 21.23 | 94,074 |
| NCLD | 25.20▲ | +0.68 (+2.77%) | 25.55 | 24.375 | 505,398 |
| NCPL | 1.27▲ | +0.23 (+22.12%) | 1.63 | 1.20 | 52,751,600 |
| NCT | 4.65▼ | -0.78 (-14.36%) | 5.36 | 4.53 | 79,391 |
| NDAQ | 94.55▼ | -0.89 (-0.93%) | 95.78 | 94.36 | 3,195,108 |
| NDRA | 5.93▼ | -0.57 (-8.77%) | 6.63 | 5.90 | 32,400 |
| NDSN | 323.26▲ | +1.84 (+0.57%) | 324.99 | 319.21 | 333,569 |
| NEO | 19.56▲ | +1.20 (+6.54%) | 19.73 | 18.40 | 2,948,600 |
| NEOG | 13.66▲ | +0.09 (+0.66%) | 14.01 | 13.455 | 3,827,810 |
| NEON | 0.88 | +0.00 (+0.00%) | 0.92 | 0.88 | 52,500 |
| NET | 358.82▲ | +6.49 (+1.84%) | 367.43 | 347.88 | 3,159,485 |
| NETG | 25.59▲ | +0.7288 (+2.93%) | 26.84 | 24.27 | 70,415 |
| NEU | 893.30▲ | +3.55 (+0.40%) | 897.415 | 875.55 | 111,186 |
| NEWP | 6.63▲ | +0.10 (+1.53%) | 6.65 | 6.35 | 567,877 |
| NFXS | 20.9931▼ | -0.1118 (-0.53%) | 21.035 | 20.91 | 5,890 |
| NGHT | 22.2504▼ | -0.2246 (-1.00%) | 22.33 | 22.07 | 11,471 |
| NGVC | 29.97▲ | +0.31 (+1.05%) | 30.158 | 29.57 | 100,983 |
| NGVT | 71.79▲ | +0.04 (+0.06%) | 72.03 | 70.6744 | 194,788 |
| NHP | 16.22▲ | +0.04 (+0.25%) | 16.48 | 15.91 | 997,127 |
| NICE | 113.63▼ | -4.16 (-3.53%) | 118.44 | 112.43 | 622,333 |
| NICO | 25.139▲ | +0.0872 (+0.35%) | 25.139 | 25.139 | 18 |
| NIPG | 13.80▲ | +0.47 (+3.53%) | 14.40 | 13.40 | 8,170 |
| NIQ | 18.14▲ | +0.43 (+2.43%) | 18.175 | 17.675 | 1,460,489 |
| NIU | 2.15▲ | +0.02 (+0.94%) | 2.21 | 2.09 | 287,351 |
| NL | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.95 | 15,262 |
| NMAD | 3.63▲ | +0.105 (+2.98%) | 3.64 | 3.51 | 61,662 |
| NMAX | 10.98▲ | +0.08 (+0.73%) | 11.08 | 10.69 | 639,844 |
| NMP | 10.38▲ | +0.009 (+0.09%) | 10.38 | 10.38 | 2,320 |
| NNBR | 3.60▼ | -0.26 (-6.74%) | 3.8884 | 3.585 | 2,637,021 |
| NNDM | 1.58▲ | +0.01 (+0.64%) | 1.585 | 1.55 | 1,417,575 |
| NNE | 17.02▲ | +0.01 (+0.06%) | 17.11 | 16.36 | 1,883,979 |
| NNNN | 6.15▲ | +0.09 (+1.49%) | 6.76 | 6.035 | 114,578 |
| NNVC | 1.44▼ | -0.07 (-4.64%) | 1.55 | 1.42 | 461,600 |
| NOEQ | 29.7562▲ | +0.0751 (+0.25%) | 29.7562 | 29.7562 | 71 |
| NOVT | 141.53▼ | -2.90 (-2.01%) | 143.79 | 139.77 | 248,695 |
| NOW | 137.78▼ | -3.00 (-2.13%) | 141.0422 | 137.53 | 9,577,143 |
| NOWL | 7.49▼ | -0.34 (-4.34%) | 7.86 | 7.47 | 4,058,627 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPO | 311.19▲ | +5.73 (+1.88%) | 311.98 | 298.385 | 159,531 |
| NRSH | 30.42▼ | -0.24 (-0.78%) | 30.42 | 30.42 | 218 |
| NRSN | 7.40 | +0.00 (+0.00%) | 7.40 | 6.925 | 8,879 |
| NRXS | 7.75▲ | +0.44 (+6.02%) | 7.75 | 7.15 | 117,362 |
| NSAI | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 3,325 |
| NSIG | 25.6898▲ | +0.0775 (+0.30%) | 25.6898 | 25.6898 | 12 |
| NSIT | 159.73▲ | +1.48 (+0.94%) | 161.57 | 154.455 | 380,621 |
| NSTS | 14.11▼ | -0.0357 (-0.25%) | 14.155 | 14.11 | 4,904 |