Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 22.88▲ | +4.56 (+24.89%) | 23.00 | 18.58 | 3,891,871 |
| GRPZ | 31.304▲ | +0.154 (+0.49%) | 31.304 | 31.304 | 19 |
| GRVY | 66.82▼ | -1.32 (-1.94%) | 68.20 | 66.50 | 50,097 |
| GRW | 31.7569▲ | +0.1769 (+0.56%) | 31.895 | 31.72 | 1,249 |
| GRX | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.22 | 28,444 |
| GSBC | 76.88▲ | +0.34 (+0.44%) | 77.30 | 76.50 | 102,492 |
| GSBD | 9.27▼ | -0.09 (-0.96%) | 9.41 | 9.175 | 768,295 |
| GSC | 67.8316▲ | +1.4716 (+2.22%) | 68.04 | 67.28 | 4,252 |
| GSHD | 43.97▲ | +0.57 (+1.31%) | 45.14 | 42.5801 | 529,165 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 60.1115▲ | +0.0756 (+0.13%) | 60.555 | 60.1115 | 4,555 |
| GSK | 51.89▲ | +0.80 (+1.57%) | 52.48 | 51.7207 | 3,512,206 |
| GSKH | 73.266▲ | +0.5798 (+0.80%) | 73.88 | 73.266 | 418 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3 |
| GSSC | 90.10▲ | +0.63 (+0.70%) | 90.7835 | 89.7309 | 22,730 |
| GT | 6.44▲ | +0.15 (+2.38%) | 6.60 | 6.29 | 9,629,652 |
| GTEK | 60.10▲ | +0.2412 (+0.40%) | 61.02 | 59.03 | 42,752 |
| GTEN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 103,617 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTES | 29.02▲ | +1.77 (+6.50%) | 29.17 | 27.615 | 2,899,080 |
| GTIM | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.3459 | 31,915 |
| GTLS | 208.84▲ | +0.14 (+0.07%) | 208.935 | 208.735 | 765,149 |
| GTO | 46.95▲ | +0.06 (+0.13%) | 47.01 | 46.935 | 157,053 |
| GTPE | 60.4309▲ | +0.742 (+1.24%) | 60.4309 | 60.4309 | 42 |
| GTX | 35.01▲ | +1.69 (+5.07%) | 35.01 | 33.65 | 3,912,865 |
| GTY | 33.90▲ | +0.04 (+0.12%) | 33.90 | 33.15 | 531,968 |
| GUMI | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.3601 | 5,182 |
| GURE | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.47 | 40,178 |
| GURU | 68.8072▲ | +0.2685 (+0.39%) | 69.37 | 68.80 | 991 |
| GUT | 6.46▼ | -0.06 (-0.92%) | 6.5373 | 6.46 | 203,023 |
| GUTS | 0.7989▲ | +0.0239 (+3.08%) | 0.8099 | 0.7701 | 673,351 |
| GVA | 156.65▲ | +4.77 (+3.14%) | 157.535 | 153.17 | 575,617 |
| GVIP | 182.8069▲ | +2.8229 (+1.57%) | 184.97 | 179.97 | 6,919 |
| GVLE | 47.3972▲ | +0.8999 (+1.94%) | 47.53 | 47.01 | 4,956 |
| GVUS | 62.6824▲ | +0.8414 (+1.36%) | 63.04 | 62.6824 | 2,172 |
| GWRS | 7.03▼ | -0.07 (-0.99%) | 7.23 | 7.00 | 82,232 |
| GWW | 1,374.78▲ | +32.2101 (+2.40%) | 1,390.96 | 1,337.76 | 311,393 |
| GXIG | 25.0156▲ | +0.0156 (+0.06%) | 25.02 | 25.01 | 664 |
| GXO | 50.95▲ | +0.97 (+1.94%) | 52.035 | 50.07 | 830,032 |
| GYRE | 6.23▼ | -0.25 (-3.86%) | 6.585 | 6.18 | 71,698 |
| HACK | 96.27▲ | +0.25 (+0.26%) | 97.295 | 95.16 | 93,853 |
| HACQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 52,300 |
| HAE | 77.62▲ | +4.75 (+6.52%) | 77.70 | 72.04 | 746,038 |
| HAFC | 32.47▲ | +0.36 (+1.12%) | 32.52 | 32.02 | 228,071 |
| HAKY | 27.6213▲ | +0.0067 (+0.02%) | 27.8299 | 27.5736 | 2,204 |
| HALO | 72.635▲ | +1.485 (+2.09%) | 73.53 | 71.38 | 1,448,576 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.08 | 0.98 | 114,141 |
| HAPS | 36.7394▲ | +0.3404 (+0.94%) | 36.7394 | 36.7394 | 4 |
| HAS | 84.88▲ | +1.60 (+1.92%) | 84.91 | 83.45 | 1,486,847 |
| HASI | 39.18▲ | +0.08 (+0.20%) | 39.43 | 38.70 | 613,196 |
| HAVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,235 |
| HAWX | 46.25▲ | +0.39 (+0.85%) | 46.62 | 46.0801 | 11,837 |
| HAYW | 16.18▲ | +0.42 (+2.66%) | 16.35 | 15.84 | 1,886,035 |
| HBAN | 17.90▲ | +0.32 (+1.82%) | 18.16 | 17.60 | 23,727,737 |
| HBCP | 67.59▼ | -0.59 (-0.87%) | 68.64 | 67.03 | 81,594 |
| HBDC | 24.78▲ | +0.0359 (+0.15%) | 24.80 | 24.78 | 791 |
| HBNC | 19.78▼ | -0.02 (-0.10%) | 19.85 | 19.61 | 1,109,987 |
| HBT | 31.62▲ | +0.15 (+0.48%) | 31.86 | 31.31 | 191,142 |
| HCA | 386.94▼ | -0.82 (-0.21%) | 390.99 | 384.735 | 880,129 |
| HCAC | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 0 |
| HCAI | 8.46▲ | +1.13 (+15.42%) | 9.00 | 7.3001 | 82,482 |
| HCAT | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.6503 | 1,831,154 |
| HCI | 173.17▼ | -1.80 (-1.03%) | 175.58 | 171.79 | 116,043 |
| HCMA | 10.285▲ | +0.035 (+0.34%) | 10.285 | 10.27 | 62,818 |
| HCSG | 23.63▲ | +0.05 (+0.21%) | 23.93 | 23.455 | 420,483 |
| HD | 345.00▲ | +2.14 (+0.62%) | 348.64 | 341.82 | 6,936,685 |
| HDB | 25.37▼ | -0.19 (-0.74%) | 25.795 | 25.34 | 6,095,869 |
| HDG | 54.6107▲ | +0.2075 (+0.38%) | 54.67 | 54.6107 | 280 |
| HDGE | 16.87▲ | +0.071 (+0.42%) | 16.9497 | 16.6032 | 22,155 |
| HDV | 27.53▲ | +0.17 (+0.62%) | 27.69 | 27.30 | 6,092,275 |
| HE | 13.27▼ | -0.05 (-0.38%) | 13.32 | 12.96 | 1,923,872 |
| HEAL | 27.01▲ | +0.33 (+1.24%) | 27.19 | 26.88 | 6,504 |
| HECA | 27.34▲ | +0.07 (+0.26%) | 27.50 | 27.30 | 144,010 |
| HEFT | 26.49▲ | +0.3131 (+1.20%) | 26.4983 | 26.3001 | 11,294 |
| HEI | 342.45▲ | +7.15 (+2.13%) | 350.305 | 333.655 | 379,364 |
| HEI.A | 257.47▲ | +11.50 (+4.68%) | 257.47 | 245.17 | 620,934 |
| HELE | 27.83▼ | -0.09 (-0.32%) | 28.57 | 27.13 | 429,712 |
| HELP | 6.02▲ | +0.93 (+18.27%) | 6.34 | 5.12 | 7,087,633 |
| HELS | 24.80▲ | +0.4926 (+2.03%) | 24.80 | 24.62 | 24,049 |
| HEPS | 2.90▲ | +0.02 (+0.69%) | 2.91 | 2.805 | 547,605 |
| HEQQ | 60.8075▲ | +0.0279 (+0.05%) | 60.8075 | 60.8075 | 19 |
| HESM | 37.88▲ | +0.60 (+1.61%) | 38.00 | 37.25 | 560,418 |
| HEWJ | 64.28▲ | +0.52 (+0.82%) | 64.73 | 64.05 | 25,852 |
| HEZU | 49.625▲ | +0.5196 (+1.06%) | 49.89 | 49.59 | 35,439 |
| HFBL | 20.062 | +0.00 (+0.00%) | 20.062 | 20.062 | 106 |
| HFEQ | 24.1946▲ | +0.2432 (+1.02%) | 24.4799 | 24.14 | 1,778 |
| HFND | 24.4465▲ | +0.0715 (+0.29%) | 24.74 | 24.4465 | 4,660 |
| HFRO | 7.28▼ | -0.02 (-0.27%) | 7.48 | 7.28 | 186,593 |
| HFWA | 29.29▲ | +0.31 (+1.07%) | 29.50 | 28.59 | 249,978 |
| HFXI | 38.06▲ | +0.54 (+1.44%) | 38.23 | 37.85 | 249,195 |
| HG | 32.22▼ | -0.39 (-1.20%) | 32.69 | 31.96 | 275,704 |
| HGTY | 11.11▼ | -0.37 (-3.22%) | 11.62 | 11.11 | 91,420 |
| HGV | 53.98▼ | -0.69 (-1.26%) | 55.40 | 53.41 | 946,847 |
| HHH | 69.96▲ | +0.07 (+0.10%) | 70.64 | 69.55 | 300,775 |
| HIBL | 129.52▲ | +7.59 (+6.22%) | 132.6899 | 123.05 | 61,812 |
| HIFS | 301.65▲ | +5.83 (+1.97%) | 302.885 | 296.76 | 20,107 |
| HIG | 130.37▼ | -1.95 (-1.47%) | 134.08 | 130.17 | 769,973 |
| HIHO | 0.8001▲ | +0.0001 (+0.01%) | 0.84 | 0.7506 | 16,407 |
| HIMS | 32.71▲ | +0.01 (+0.03%) | 33.448 | 30.29 | 15,015,114 |
| HIMZ | 44.2417▲ | +0.0617 (+0.14%) | 45.84 | 37.855 | 397,282 |