Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYD | 2.97▼ | -0.01 (-0.34%) | 2.97 | 2.80 | 3,166 |
| JYNT | 8.41▲ | +0.03 (+0.36%) | 8.5599 | 8.41 | 32,120 |
| KAI | 315.48▼ | -8.34 (-2.58%) | 328.59 | 309.21 | 132,200 |
| KALU | 118.22▲ | +4.26 (+3.74%) | 118.77 | 115.09 | 234,300 |
| KALV | 17.14▲ | +0.68 (+4.13%) | 17.665 | 16.44 | 1,720,025 |
| KARO | 48.75▲ | +2.68 (+5.82%) | 49.9899 | 46.495 | 34,964 |
| KARS | 32.0968▲ | +0.4868 (+1.54%) | 32.3699 | 32.025 | 2,854 |
| KBDC | 13.95▲ | +0.10 (+0.72%) | 14.26 | 13.8501 | 195,281 |
| KBE | 59.19▲ | +0.29 (+0.49%) | 59.79 | 58.56 | 2,083,700 |
| KBFR | 24.5751▲ | +0.1298 (+0.53%) | 24.61 | 24.5751 | 140 |
| KBR | 37.74▲ | +0.28 (+0.75%) | 38.13 | 36.39 | 1,183,636 |
| KBSX | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.47 | 10,499 |
| KBWB | 79.00▲ | +0.39 (+0.50%) | 79.955 | 78.15 | 1,673,195 |
| KC | 14.80▲ | +0.93 (+6.71%) | 14.875 | 14.00 | 1,652,121 |
| KCCA | 15.055▲ | +0.035 (+0.23%) | 15.06 | 14.975 | 11,074 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 434 |
| KD | 12.65▲ | +0.29 (+2.35%) | 12.84 | 12.33 | 3,017,786 |
| KDVD | 26.025▲ | +0.179 (+0.69%) | 26.025 | 26.025 | 100 |
| KE | 25.54▲ | +0.24 (+0.95%) | 26.01 | 25.23 | 111,683 |
| KEAT | 33.7758▲ | +0.3223 (+0.96%) | 33.7758 | 33.7758 | 19 |
| KELYA | 8.91▲ | +0.27 (+3.12%) | 9.20 | 8.64 | 477,757 |
| KEMX | 41.06▲ | +0.62 (+1.53%) | 41.29 | 40.795 | 55,751 |
| KEX | 135.88▼ | -0.47 (-0.34%) | 137.71 | 134.67 | 779,400 |
| KEY | 20.00▲ | +0.18 (+0.91%) | 20.17 | 19.715 | 10,333,439 |
| KEYS | 293.12▼ | -5.46 (-1.83%) | 301.74 | 290.28 | 1,616,553 |
| KF | 47.66▲ | +0.29 (+0.61%) | 48.56 | 47.06 | 12,000 |
| KFRC | 27.94▲ | +0.20 (+0.72%) | 28.21 | 27.01 | 182,300 |
| KFY | 63.01▲ | +0.32 (+0.51%) | 63.31 | 61.53 | 534,700 |
| KG | 10.97▼ | -0.04 (-0.36%) | 11.30 | 10.60 | 12,600 |
| KGEI | 5.46▼ | -0.11 (-1.97%) | 5.59 | 5.39 | 135,500 |
| KGRN | 29.3965▲ | +0.3265 (+1.12%) | 29.5088 | 29.3347 | 6,458 |
| KGS | 59.12 | +0.00 (+0.00%) | 59.66 | 58.63 | 915,950 |
| KIDZ | 2.41▲ | +0.20 (+9.05%) | 2.45 | 2.03 | 137,831 |
| KIO | 10.94▲ | +0.12 (+1.11%) | 10.97 | 10.865 | 241,219 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KKR | 88.91▼ | -2.00 (-2.20%) | 93.02 | 88.86 | 5,734,400 |
| KLAC | 1,543.8199▼ | -22.37 (-1.43%) | 1,576.03 | 1,534.65 | 767,600 |
| KLAG | 23.0766▼ | -0.6062 (-2.56%) | 23.81 | 22.99 | 25,319 |
| KLIC | 68.80▲ | +0.76 (+1.12%) | 69.97 | 68.00 | 423,700 |
| KLXE | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.69 | 195,784 |
| KMI | 33.98▲ | +0.05 (+0.15%) | 34.26 | 33.67 | 15,095,400 |
| KMPR | 30.37▼ | -0.52 (-1.68%) | 31.37 | 30.21 | 706,400 |
| KMTS | 20.58▼ | -0.12 (-0.58%) | 21.31 | 20.34 | 377,569 |
| KN | 26.65▲ | +0.35 (+1.33%) | 26.755 | 26.21 | 252,624 |
| KNF | 87.90▲ | +2.13 (+2.48%) | 88.09 | 85.78 | 475,855 |
| KNGZ | 36.29▲ | +0.2853 (+0.79%) | 36.56 | 36.0701 | 9,980 |
| KNRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.24 | 83,609 |
| KNTK | 47.21▲ | +0.44 (+0.94%) | 47.49 | 46.44 | 884,971 |
| KNX | 56.34▲ | +1.33 (+2.42%) | 56.44 | 54.93 | 3,065,200 |
| KODK | 8.63▲ | +0.26 (+3.11%) | 8.655 | 8.30 | 921,430 |
| KOLD | 21.37▼ | -0.48 (-2.20%) | 22.40 | 21.19 | 5,698,500 |
| KOMP | 60.84▲ | +0.95 (+1.59%) | 61.065 | 60.33 | 31,804 |
| KOOL | 13.1359▲ | +0.0961 (+0.74%) | 13.1359 | 13.1359 | 378 |
| KOP | 37.87▲ | +0.66 (+1.77%) | 37.88 | 36.83 | 175,200 |
| KOPN | 2.30▲ | +0.21 (+10.05%) | 2.45 | 2.14 | 4,595,878 |
| KORE | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.98 | 101,345 |
| KOS | 2.66▼ | -0.06 (-2.21%) | 2.705 | 2.62 | 17,605,490 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPDD | 8.9475▲ | +0.7075 (+8.59%) | 9.78 | 8.3613 | 488,674 |
| KPLT | 7.20▲ | +0.08 (+1.12%) | 7.30 | 6.83 | 16,097 |
| KRBN | 29.2235▼ | -0.1565 (-0.53%) | 29.30 | 28.82 | 10,322 |
| KRE | 64.57▲ | +0.23 (+0.36%) | 65.27 | 63.98 | 12,622,800 |
| KRKR | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.7887 | 4,068 |
| KRMD | 4.41▲ | +0.01 (+0.23%) | 4.47 | 4.33 | 88,186 |
| KRNT | 15.07▲ | +0.13 (+0.87%) | 15.41 | 14.96 | 202,922 |
| KRNY | 7.34▼ | -0.01 (-0.14%) | 7.45 | 7.32 | 230,015 |
| KRO | 6.35▲ | +0.17 (+2.75%) | 6.55 | 6.22 | 530,530 |
| KROS | 11.34▲ | +0.35 (+3.18%) | 11.41 | 11.13 | 356,012 |
| KRT | 28.39▲ | +0.22 (+0.78%) | 28.52 | 28.14 | 72,448 |
| KRUS | 66.91▲ | +2.73 (+4.25%) | 67.05 | 63.00 | 287,575 |
| KRYS | 254.95▲ | +7.86 (+3.18%) | 257.65 | 250.99 | 238,146 |
| KSA | 38.40▲ | +0.68 (+1.80%) | 38.71 | 38.335 | 1,303,873 |
| KSCP | 5.20▲ | +0.99 (+23.52%) | 5.275 | 4.30 | 4,205,712 |
| KSPI | 74.77▲ | +2.24 (+3.09%) | 76.34 | 72.59 | 633,530 |
| KTB | 69.51▼ | -1.66 (-2.33%) | 72.86 | 69.315 | 499,768 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,071 |
| KVHI | 8.92▲ | +0.11 (+1.25%) | 9.15 | 8.601 | 88,808 |
| KVUE | 17.66▲ | +0.11 (+0.63%) | 17.68 | 17.42 | 22,748,023 |
| KW | 10.92 | +0.00 (+0.00%) | 10.94 | 10.91 | 769,800 |
| KWR | 126.28▲ | +4.87 (+4.01%) | 127.40 | 122.31 | 129,392 |
| KXIN | 6.26▲ | +0.46 (+7.93%) | 6.325 | 5.6206 | 20,125 |
| KYN | 14.23▲ | +0.01 (+0.07%) | 14.35 | 14.15 | 197,600 |
| LABU | 154.90▲ | +15.38 (+11.02%) | 158.5022 | 145.43 | 687,345 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAR | 7.22▲ | +0.17 (+2.41%) | 7.45 | 7.09 | 2,327,600 |
| LASR | 71.75▲ | +0.19 (+0.27%) | 74.10 | 70.76 | 1,266,460 |
| LATA | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 29,306 |
| LAUR | 35.38▲ | +0.61 (+1.75%) | 35.58 | 34.92 | 1,215,046 |
| LAYS | 42.4558▲ | +3.594 (+9.25%) | 42.7099 | 42.04 | 2,591 |
| LAZ | 40.90▲ | +1.45 (+3.68%) | 41.15 | 39.86 | 936,770 |
| LBAY | 26.8282▲ | +0.23 (+0.86%) | 26.8845 | 26.58 | 4,822 |
| LBRDA | 50.92▲ | +0.31 (+0.61%) | 51.47 | 49.43 | 126,462 |
| LBRDK | 50.94▲ | +0.32 (+0.63%) | 51.93 | 49.53 | 707,383 |
| LBTYA | 12.28▲ | +0.11 (+0.90%) | 12.44 | 12.21 | 1,636,172 |
| LBTYB | 13.01▼ | -0.73 (-5.31%) | 13.91 | 13.01 | 6,100 |
| LBTYK | 11.98▲ | +0.03 (+0.25%) | 12.195 | 11.96 | 1,789,425 |
| LC | 14.54▼ | -0.07 (-0.48%) | 15.12 | 14.41 | 877,521 |
| LCCC | 10.2801▲ | +0.0001 (+0.00%) | 10.30 | 10.2801 | 2,570 |
| LCDL | 2.8609▲ | +0.1659 (+6.16%) | 2.95 | 2.79 | 119,713 |
| LCFY | 4.54▼ | -0.15 (-3.20%) | 4.6895 | 4.54 | 2,830 |