Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 197.23▲ | +0.27 (+0.14%) | 198.32 | 196.94 | 23,873 |
| EXK | 10.03▼ | -0.12 (-1.18%) | 10.57 | 9.81 | 10,375,461 |
| EXOD | 8.18▲ | +0.60 (+7.92%) | 8.27 | 6.90 | 241,888 |
| EXP | 210.45▼ | -1.26 (-0.60%) | 212.87 | 208.48 | 195,842 |
| EXPD | 156.69▲ | +4.83 (+3.18%) | 156.99 | 153.22 | 811,385 |
| EXPI | 6.62▼ | -0.12 (-1.78%) | 7.06 | 6.30 | 1,326,010 |
| EXR | 143.30▲ | +0.03 (+0.02%) | 144.595 | 143.08 | 454,234 |
| EXTR | 24.04▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 2,397,562 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| EYEG | 35.37▲ | +0.115 (+0.33%) | 35.37 | 35.37 | 14 |
| EYPT | 13.66▲ | +0.25 (+1.86%) | 13.75 | 13.29 | 642,916 |
| EZA | 71.70▲ | +0.70 (+0.99%) | 72.0516 | 71.05 | 96,342 |
| EZJ | 64.06▲ | +1.5751 (+2.52%) | 64.38 | 63.55 | 5,082 |
| EZM | 72.7719▲ | +0.1419 (+0.20%) | 72.93 | 72.5936 | 10,169 |
| EZMO | 26.70▲ | +0.1935 (+0.73%) | 26.73 | 26.66 | 1,468 |
| EZPW | 33.54▲ | +0.66 (+2.01%) | 34.35 | 33.14 | 669,784 |
| F | 12.32▲ | +0.14 (+1.15%) | 12.37 | 12.18 | 33,864,161 |
| FA | 15.96▲ | +0.20 (+1.27%) | 16.035 | 14.90 | 1,987,759 |
| FAAA | 50.155▲ | +0.0204 (+0.04%) | 50.17 | 50.14 | 19,384 |
| FAD | 182.9214▲ | +1.5414 (+0.85%) | 183.06 | 182.1134 | 11,446 |
| FAF | 71.04▲ | +1.22 (+1.75%) | 71.085 | 69.595 | 406,454 |
| FAI | 50.7114▲ | +1.7014 (+3.47%) | 51.285 | 49.65 | 55,595 |
| FALN | 27.13▲ | +0.09 (+0.33%) | 27.13 | 27.07 | 609,609 |
| FAN | 26.78▲ | +0.24 (+0.90%) | 26.86 | 26.66 | 241,360 |
| FARX | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.2199 | 749 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.32 | 2,848,835 |
| FATN | 3.15▼ | -0.44 (-12.26%) | 3.5525 | 3.10 | 230,658 |
| FAZ | 45.62▲ | +0.89 (+1.99%) | 45.87 | 44.43 | 342,852 |
| FBGL | 0.6387▲ | +0.0137 (+2.19%) | 0.6499 | 0.6005 | 120,164 |
| FBIO | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 97,248 |
| FBK | 54.12▲ | +0.11 (+0.20%) | 54.46 | 53.92 | 113,721 |
| FBLA | 14.15▼ | -0.03 (-0.21%) | 14.19 | 14.10 | 69,575 |
| FBNC | 58.86▼ | -0.32 (-0.54%) | 59.425 | 58.75 | 137,232 |
| FBND | 45.75▲ | +0.11 (+0.24%) | 45.915 | 45.7143 | 1,994,668 |
| FBOT | 39.745▲ | +0.5158 (+1.31%) | 39.84 | 39.605 | 38,475 |
| FBT | 209.54▼ | -1.75 (-0.83%) | 211.39 | 208.555 | 809,660 |
| FC | 22.15▼ | -0.40 (-1.77%) | 23.1799 | 21.67 | 56,625 |
| FCA | 33.70▲ | +0.98 (+3.00%) | 33.76 | 33.24 | 37,373 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.58 | 49.411 | 8,417 |
| FCAP | 57.36▲ | +0.08 (+0.14%) | 57.77 | 55.40 | 3,030 |
| FCBC | 43.52▲ | +0.27 (+0.62%) | 43.63 | 42.93 | 63,491 |
| FCBD | 25.46▲ | +0.0219 (+0.09%) | 25.465 | 25.4536 | 1,582 |
| FCCO | 30.40▼ | -0.02 (-0.07%) | 30.725 | 30.11 | 56,847 |
| FCEF | 23.885▲ | +0.1161 (+0.49%) | 23.91 | 23.7915 | 43,851 |
| FCEL | 13.70▲ | +1.42 (+11.56%) | 13.96 | 12.30 | 9,509,064 |
| FCFS | 227.68▲ | +2.79 (+1.24%) | 229.20 | 224.6901 | 287,724 |
| FCFY | 27.137▲ | +0.089 (+0.33%) | 27.137 | 27.137 | 100 |
| FCHL | 1.73▼ | -0.56 (-24.45%) | 2.30 | 1.67 | 297,063 |
| FCLO | 50.23▼ | -0.005 (-0.01%) | 50.24 | 50.23 | 2,596 |
| FCOM | 74.64▼ | -0.22 (-0.29%) | 74.8571 | 74.4488 | 51,900 |
| FCOR | 47.3594▲ | +0.1394 (+0.30%) | 47.41 | 47.31 | 14,918 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FCUS | 43.6133▲ | +1.3198 (+3.12%) | 43.7099 | 43.005 | 49,066 |
| FCVT | 51.4036▲ | +0.4297 (+0.84%) | 51.405 | 50.9801 | 18,661 |
| FCX | 61.65▲ | +1.04 (+1.72%) | 62.24 | 60.705 | 12,165,747 |
| FCXG | 13.24▲ | +0.4595 (+3.60%) | 13.30 | 12.889 | 25,771 |
| FDAT | 22.0494▲ | +0.0691 (+0.31%) | 22.0494 | 21.995 | 106 |
| FDBC | 45.90▼ | -0.20 (-0.43%) | 46.12 | 45.80 | 4,626 |
| FDCF | 49.33▼ | -0.1924 (-0.39%) | 49.41 | 49.2401 | 5,490 |
| FDD | 19.45▲ | +0.27 (+1.41%) | 19.45 | 19.32 | 69,985 |
| FDFF | 33.7985▲ | +0.1056 (+0.31%) | 33.7985 | 33.64 | 778 |
| FDG | 136.288▲ | +1.988 (+1.48%) | 136.34 | 135.355 | 28,233 |
| FDIF | 38.0688▲ | +0.2538 (+0.67%) | 38.0688 | 37.88 | 3,717 |
| FDIG | 44.74▲ | +0.5412 (+1.22%) | 45.3394 | 43.684 | 34,744 |
| FDIS | 103.49▲ | +0.31 (+0.30%) | 104.02 | 103.22 | 38,494 |
| FDLO | 69.017▼ | -0.153 (-0.22%) | 69.26 | 68.9501 | 37,190 |
| FDLS | 41.1686▲ | +0.0986 (+0.24%) | 41.28 | 41.07 | 9,213 |
| FDMO | 93.23▲ | +1.08 (+1.17%) | 93.31 | 92.94 | 44,759 |
| FDMT | 10.14▲ | +0.21 (+2.11%) | 10.155 | 9.06 | 628,015 |
| FDN | 267.60▼ | -2.31 (-0.86%) | 267.78 | 265.43 | 295,329 |
| FDNI | 28.1488▼ | -0.0133 (-0.05%) | 28.16 | 28.08 | 4,094 |
| FDRR | 64.2751▲ | +0.4648 (+0.73%) | 64.2751 | 63.96 | 17,534 |
| FDRS | 23.25▲ | +0.16 (+0.69%) | 23.25 | 22.48 | 22,454 |
| FDRX | 21.5953▲ | +0.288 (+1.35%) | 21.5953 | 21.5953 | 36 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FDT | 99.23▲ | +2.19 (+2.26%) | 99.5799 | 98.52 | 135,610 |
| FDTS | 72.6272▲ | +1.4272 (+2.00%) | 72.6272 | 72.40 | 622 |
| FDTX | 49.5958▲ | +1.1985 (+2.48%) | 49.5958 | 48.80 | 37,894 |
| FDUS | 19.79▲ | +1.34 (+7.26%) | 19.94 | 19.24 | 508,871 |
| FDVV | 59.51▲ | +0.29 (+0.49%) | 59.61 | 59.445 | 601,727 |
| FEAC | 31.4435▲ | +0.2523 (+0.81%) | 31.53 | 31.395 | 4,346 |
| FEAT | 19.9114▲ | +0.3568 (+1.82%) | 20.01 | 19.65 | 22,025 |
| FEDM | 62.29▲ | +0.5754 (+0.93%) | 62.29 | 62.08 | 9,568 |
| FEDU | 10.50 | +0.00 (+0.00%) | 11.00 | 10.10 | 97 |
| FEGE | 50.05▲ | +0.48 (+0.97%) | 50.1199 | 49.85 | 212,742 |
| FEIG | 40.935▲ | +0.1498 (+0.37%) | 40.935 | 40.935 | 100 |
| FEIM | 62.38▲ | +7.57 (+13.81%) | 63.78 | 55.68 | 262,685 |
| FELC | 41.15▲ | +0.31 (+0.76%) | 41.175 | 41.005 | 479,841 |
| FELG | 43.81▲ | +0.28 (+0.64%) | 43.88 | 43.60 | 418,745 |
| FELV | 38.29▲ | +0.23 (+0.60%) | 38.37 | 38.12 | 88,044 |
| FEM | 33.5036▲ | +0.2113 (+0.63%) | 33.5494 | 33.26 | 75,302 |
| FEMB | 29.6831▲ | +0.0231 (+0.08%) | 29.78 | 29.595 | 56,735 |
| FEMD | 36.0895▲ | +0.1597 (+0.44%) | 36.19 | 36.0895 | 109 |
| FEMR | 41.4107▲ | +0.8044 (+1.98%) | 41.43 | 41.07 | 22,359 |
| FEMS | 48.52▲ | +0.0946 (+0.20%) | 48.85 | 48.43 | 36,215 |
| FEMY | 0.4299▼ | -0.0192 (-4.28%) | 0.4599 | 0.4092 | 524,089 |
| FENC | 6.93▲ | +0.03 (+0.43%) | 7.25 | 6.895 | 211,118 |
| FENI | 39.93▲ | +0.47 (+1.19%) | 39.94 | 39.695 | 1,698,312 |
| FEOE | 54.27▲ | +0.96 (+1.80%) | 54.31 | 53.87 | 164,843 |
| FEP | 59.11▲ | +0.70 (+1.20%) | 59.30 | 58.9035 | 17,184 |