Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.5179▼ | -0.0281 (-5.15%) | 0.5587 | 0.5141 | 866,194 |
| GANX | 4.14▲ | +0.03 (+0.73%) | 4.30 | 4.03 | 1,866,306 |
| GASS | 7.18▲ | +0.06 (+0.84%) | 7.245 | 7.10 | 184,792 |
| GAST | 32.2791▼ | -0.1159 (-0.36%) | 32.33 | 32.2791 | 304 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |
| GBCI | 43.99▼ | -0.37 (-0.83%) | 44.73 | 43.645 | 507,659 |
| GBFH | 37.53▼ | -0.23 (-0.61%) | 38.00 | 36.7702 | 38,042 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBIO | 5.43▲ | +0.04 (+0.74%) | 5.51 | 5.33 | 14,161 |
| GBLI | 28.3917▲ | +0.6417 (+2.31%) | 28.7024 | 27.875 | 2,932 |
| GBR | 0.8039▼ | -0.0349 (-4.16%) | 0.829 | 0.80 | 3,812 |
| GBTG | 8.06▲ | +0.08 (+1.00%) | 8.15 | 7.80 | 3,825,601 |
| GBUG | 43.483▼ | -0.181 (-0.41%) | 45.03 | 42.5404 | 63,057 |
| GBX | 47.12▼ | -0.23 (-0.49%) | 47.78 | 46.61 | 202,486 |
| GCAD | 46.6712▼ | -0.1728 (-0.37%) | 46.95 | 46.6712 | 1,623 |
| GCBC | 24.61▼ | -0.11 (-0.44%) | 24.89 | 24.115 | 15,819 |
| GCC | 21.03▼ | -0.19 (-0.90%) | 21.295 | 20.95 | 112,589 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.69 | 11.505 | 1,098,566 |
| GCT | 40.365▲ | +2.175 (+5.70%) | 40.83 | 38.2517 | 539,638 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GDFN | 22.9318▲ | +0.0368 (+0.16%) | 22.9318 | 22.91 | 220 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |
| GDOT | 13.31▼ | -0.27 (-1.99%) | 13.73 | 13.31 | 507,904 |
| GDRX | 2.82▲ | +0.03 (+1.08%) | 2.97 | 2.79 | 2,516,706 |
| GDS | 36.26▲ | +0.11 (+0.30%) | 36.955 | 35.84 | 2,769,017 |
| GDX | 85.66▼ | -0.60 (-0.70%) | 88.50 | 84.24 | 26,735,869 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GDYN | 9.69▼ | -0.08 (-0.82%) | 9.89 | 9.65 | 756,572 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GEF.B | 74.60▲ | +0.96 (+1.30%) | 75.55 | 74.00 | 31,978 |
| GEG | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.45 | 153,911 |
| GEHC | 83.96▼ | -2.09 (-2.43%) | 86.00 | 83.56 | 2,386,990 |
| GEME | 33.3364▼ | -0.2856 (-0.85%) | 33.65 | 33.3364 | 6,871 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GEN | 27.67▼ | -0.11 (-0.40%) | 28.11 | 27.495 | 3,723,130 |
| GENC | 13.04 | +0.00 (+0.00%) | 13.25 | 12.93 | 23,375 |
| GEND | 11.60▼ | -0.082 (-0.70%) | 11.65 | 11.5953 | 318,014 |
| GENI | 10.96▼ | -0.10 (-0.90%) | 11.23 | 10.925 | 4,196,083 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEO | 16.83▼ | -0.36 (-2.09%) | 17.26 | 16.77 | 1,587,333 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GETY | 1.50▼ | -0.03 (-1.96%) | 1.545 | 1.50 | 737,710 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GEVO | 2.32▼ | -0.07 (-2.93%) | 2.435 | 2.31 | 3,803,086 |
| GEW | 51.2988▼ | -0.3862 (-0.75%) | 51.2988 | 51.2988 | 104 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GFF | 77.04▼ | -0.19 (-0.25%) | 77.996 | 76.24 | 434,648 |
| GFGF | 35.0206▼ | -0.1834 (-0.52%) | 35.0206 | 35.0206 | 11 |
| GFI | 43.49▼ | -1.61 (-3.57%) | 45.81 | 42.72 | 4,396,608 |
| GFS | 38.73▼ | -1.25 (-3.13%) | 40.13 | 38.563 | 4,228,868 |
| GGB | 3.65 | +0.00 (+0.00%) | 3.705 | 3.62 | 9,188,283 |
| GGG | 83.58▼ | -0.12 (-0.14%) | 84.51 | 83.255 | 678,848 |
| GGLS | 6.92▲ | +0.07 (+1.02%) | 7.01 | 6.81 | 6,612,404 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GGN | 5.14▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 598,324 |
| GGT | 4.20▼ | -0.12 (-2.78%) | 4.2656 | 4.18 | 226,527 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GIB | 90.76▲ | +0.50 (+0.55%) | 90.81 | 89.695 | 290,200 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GIGM | 1.5805▲ | +0.0805 (+5.37%) | 1.5805 | 1.50 | 7,235 |
| GIII | 31.41▲ | +0.61 (+1.98%) | 31.475 | 30.18 | 518,407 |
| GIL | 60.52▼ | -0.51 (-0.84%) | 62.20 | 60.44 | 951,686 |
| GILT | 12.68▼ | -0.39 (-2.98%) | 13.02 | 12.57 | 567,836 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GINX | 31.2385▼ | -0.1355 (-0.43%) | 31.3717 | 31.1719 | 12,354 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GIS | 46.69▲ | +0.46 (+1.00%) | 46.875 | 46.30 | 6,373,058 |
| GKAT | 40.485▲ | +0.048 (+0.12%) | 40.54 | 40.485 | 106 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLBE | 40.15▲ | +0.04 (+0.10%) | 40.62 | 39.65 | 915,398 |
| GLCR | 26.4176▼ | -0.1274 (-0.48%) | 26.46 | 26.4176 | 606 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDD | 13.78▼ | -0.10 (-0.72%) | 14.00 | 13.69 | 717,879 |
| GLDG | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 2,176,609 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLIBA | 32.90▲ | +0.41 (+1.26%) | 32.98 | 32.20 | 36,967 |
| GLIBK | 32.86▲ | +0.36 (+1.11%) | 32.89 | 31.90 | 361,076 |
| GLMD | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 92,143 |
| GLOB | 67.70▼ | -0.18 (-0.27%) | 69.32 | 66.34 | 784,282 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLPG | 31.69▼ | -0.88 (-2.70%) | 32.495 | 31.66 | 62,711 |
| GLPI | 43.49▲ | +1.45 (+3.45%) | 43.93 | 42.60 | 3,962,615 |
| GLRE | 14.26▲ | +0.29 (+2.08%) | 14.267 | 13.93 | 143,815 |
| GLSI | 10.73▼ | -0.54 (-4.79%) | 11.98 | 10.51 | 155,007 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GLTR | 194.55▼ | -0.87 (-0.45%) | 198.9631 | 192.4097 | 103,687 |
| GLW | 88.32▼ | -7.65 (-7.97%) | 95.955 | 87.91 | 9,416,452 |
| GM | 80.89▲ | +0.04 (+0.05%) | 81.545 | 80.64 | 9,395,645 |