Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 204.74▲ | +2.19 (+1.08%) | 206.19 | 202.6001 | 315,869 |
| EOCT | 34.2999▲ | +0.0299 (+0.09%) | 34.2999 | 34.2577 | 1,572 |
| EOSE | 7.34▼ | -0.31 (-4.05%) | 7.805 | 7.275 | 15,326,947 |
| EOT | 17.38▲ | +0.11 (+0.64%) | 17.50 | 17.25 | 31,999 |
| EPAC | 36.21▼ | -0.39 (-1.07%) | 36.79 | 36.11 | 255,627 |
| EPAI | 31.1509▲ | +0.763 (+2.51%) | 31.1509 | 30.8601 | 877 |
| EPC | 22.72▼ | -0.39 (-1.69%) | 23.86 | 21.68 | 1,579,744 |
| EPEM | 30.4151▲ | +0.0408 (+0.13%) | 30.4151 | 30.4151 | 2 |
| EPI | 43.44▲ | +0.42 (+0.98%) | 43.52 | 43.23 | 487,935 |
| EPIN | 28.522▲ | +0.0293 (+0.10%) | 28.71 | 28.522 | 411 |
| EPMB | 26.6435▲ | +0.1955 (+0.74%) | 26.6435 | 26.6435 | 1 |
| EPMV | 26.9268▲ | +0.1688 (+0.63%) | 26.9268 | 26.9268 | 0 |
| EPRX | 6.64▲ | +0.16 (+2.47%) | 6.64 | 6.30 | 432,190 |
| EPS | 77.93▼ | -0.23 (-0.29%) | 78.46 | 77.7508 | 173,336 |
| EPSB | 27.531▲ | +0.0388 (+0.14%) | 27.531 | 27.531 | 100 |
| EPSV | 30.8761▲ | +0.2071 (+0.68%) | 30.8761 | 30.77 | 109 |
| EPU | 87.61▼ | -0.215 (-0.24%) | 88.06 | 87.11 | 77,071 |
| EQH | 44.98▼ | -0.31 (-0.68%) | 45.62 | 44.98 | 4,428,023 |
| EQIX | 1,115.9399▲ | +23.75 (+2.17%) | 1,117.675 | 1,087.5485 | 514,275 |
| EQPT | 25.96▼ | -0.36 (-1.37%) | 26.7188 | 24.70 | 2,521,557 |
| EQRR | 81.5093▲ | +0.5093 (+0.63%) | 81.53 | 80.875 | 8,260 |
| EQWL | 128.33▼ | -0.47 (-0.36%) | 128.92 | 128.005 | 63,824 |
| ERAS | 15.08▲ | +1.41 (+10.31%) | 15.24 | 13.95 | 8,994,403 |
| ERC | 8.99▼ | -0.02 (-0.22%) | 9.01 | 8.96 | 34,737 |
| ERII | 8.90▼ | -0.52 (-5.52%) | 9.42 | 8.85 | 1,273,525 |
| ERO | 30.45▲ | +0.70 (+2.35%) | 30.545 | 29.40 | 1,159,554 |
| EROK | 21.09▲ | +0.44 (+2.13%) | 21.22 | 20.30 | 102,359 |
| ERY | 12.70▼ | -0.35 (-2.68%) | 13.14 | 12.68 | 1,332,168 |
| ES | 70.12▲ | +0.53 (+0.76%) | 70.31 | 69.1076 | 2,346,804 |
| ESAB | 102.28▼ | -3.92 (-3.69%) | 107.01 | 101.25 | 914,990 |
| ESCA | 18.66▲ | +0.01 (+0.05%) | 18.825 | 18.23 | 29,991 |
| ESE | 353.01▲ | +9.51 (+2.77%) | 357.00 | 343.40 | 245,081 |
| ESEA | 68.91▲ | +0.31 (+0.45%) | 70.1145 | 67.56 | 67,255 |
| ESGD | 103.55▲ | +0.41 (+0.40%) | 103.738 | 103.31 | 762,429 |
| ESGE | 56.80▲ | +0.23 (+0.41%) | 57.11 | 56.65 | 766,558 |
| ESGU | 162.89▼ | -0.34 (-0.21%) | 164.07 | 162.62 | 896,598 |
| ESI | 49.09▲ | +3.12 (+6.79%) | 49.25 | 45.93 | 4,738,721 |
| ESIM | 30.2903▲ | +0.2787 (+0.93%) | 30.39 | 30.275 | 1,622 |
| ESLG | 28.23▲ | +0.09 (+0.32%) | 28.40 | 28.13 | 4,392 |
| ESLV | 28.2276▲ | +0.1426 (+0.51%) | 28.26 | 28.2099 | 1,234 |
| ESNT | 58.93▲ | +0.48 (+0.82%) | 59.32 | 58.68 | 407,996 |
| ESOA | 17.89▲ | +0.94 (+5.55%) | 18.292 | 17.27 | 128,347 |
| ESP | 67.10▲ | +6.13 (+10.05%) | 69.9699 | 61.14 | 112,405 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 8,848,298 |
| ESQ | 114.04▲ | +0.51 (+0.45%) | 117.65 | 113.69 | 107,297 |
| ESSC | 30.81▲ | +0.23 (+0.75%) | 30.87 | 30.78 | 2,155 |
| ESTA | 86.06▲ | +1.25 (+1.47%) | 89.175 | 85.21 | 550,823 |
| ESUM | 30.22▲ | +0.12 (+0.40%) | 30.28 | 30.10 | 22,104 |
| ETB | 15.31▼ | -0.02 (-0.13%) | 15.42 | 15.21 | 47,542 |
| ETCO | 8.85▲ | +0.216 (+2.50%) | 8.9299 | 8.84 | 12,756 |
| ETD | 21.33▲ | +0.16 (+0.76%) | 22.15 | 20.85 | 587,166 |
| ETEC | 31.2532▲ | +0.5663 (+1.85%) | 31.32 | 31.23 | 348 |
| ETG | 23.12▲ | +0.06 (+0.26%) | 23.295 | 23.02 | 121,997 |
| ETH | 16.47▲ | +0.26 (+1.60%) | 16.905 | 16.425 | 1,851,535 |
| ETHA | 13.06▲ | +0.18 (+1.40%) | 13.4176 | 13.03 | 25,230,143 |
| ETHB | 22.30▲ | +0.38 (+1.73%) | 22.875 | 22.225 | 314,993 |
| ETHE | 14.01▲ | +0.22 (+1.60%) | 14.375 | 13.965 | 1,764,066 |
| ETHO | 77.544▼ | -0.1171 (-0.15%) | 77.87 | 77.44 | 4,000 |
| ETHT | 9.14▲ | +0.28 (+3.16%) | 9.6286 | 9.095 | 1,468,289 |
| ETHW | 12.40▲ | +0.19 (+1.56%) | 12.71 | 12.355 | 621,396 |
| ETN | 435.78▲ | +14.01 (+3.32%) | 436.74 | 422.61 | 2,564,360 |
| ETO | 30.55▲ | +0.15 (+0.49%) | 30.63 | 30.38 | 39,247 |
| ETON | 32.72▲ | +0.24 (+0.74%) | 33.48 | 31.95 | 223,517 |
| ETR | 112.20▲ | +1.09 (+0.98%) | 112.85 | 110.71 | 3,486,076 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| ETSY | 72.54▼ | -1.41 (-1.91%) | 74.38 | 72.48 | 2,143,853 |
| ETV | 14.80▼ | -0.11 (-0.74%) | 14.972 | 14.76 | 161,928 |
| ETW | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.39 | 264,293 |
| EU | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.505 | 4,039,791 |
| EUDG | 38.7929▼ | -0.3271 (-0.84%) | 38.8396 | 38.7101 | 5,317 |
| EUFN | 39.10▲ | +0.37 (+0.96%) | 39.245 | 39.055 | 790,646 |
| EUO | 30.64▲ | +0.18 (+0.59%) | 30.66 | 30.48 | 29,307 |
| EURL | 46.25▼ | -0.2066 (-0.44%) | 46.2899 | 45.90 | 20,493 |
| EUSA | 112.51▲ | +0.13 (+0.12%) | 112.955 | 112.197 | 20,466 |
| EUSB | 43.32▼ | -0.08 (-0.18%) | 43.35 | 43.285 | 23,493 |
| EVAC | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 76,605 |
| EVC | 9.87▲ | +0.01 (+0.10%) | 9.95 | 9.53 | 1,275,760 |
| EVER | 20.51▲ | +0.35 (+1.74%) | 20.82 | 19.7701 | 813,094 |
| EVG | 10.70▼ | -0.06 (-0.56%) | 10.78 | 10.68 | 50,350 |
| EVHY | 52.4097▼ | -0.0649 (-0.12%) | 52.55 | 52.37 | 1,470 |
| EVIM | 53.27 | +0.00 (+0.00%) | 53.29 | 53.19 | 51,596 |
| EVLN | 48.849▼ | -0.051 (-0.10%) | 48.90 | 48.82 | 54,046 |
| EVMN | 22.55▲ | +1.19 (+5.57%) | 23.12 | 21.3489 | 373,253 |
| EVMU | 16.6127▲ | +0.4905 (+3.04%) | 17.405 | 16.6127 | 311 |
| EVN | 10.95▼ | -0.04 (-0.36%) | 10.99 | 10.90 | 77,107 |
| EVNT | 12.0403▲ | +0.0368 (+0.31%) | 12.0403 | 11.99 | 9,817 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 10.02 | 41,727 |
| EVPF | 50.255▼ | -0.065 (-0.13%) | 50.2895 | 50.16 | 3,134 |
| EVR | 374.04▲ | +2.32 (+0.62%) | 377.21 | 368.445 | 345,301 |
| EVRG | 83.25▲ | +0.75 (+0.91%) | 84.00 | 82.42 | 1,905,113 |
| EVSB | 50.885▲ | +0.015 (+0.03%) | 50.89 | 50.835 | 32,367 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.33 | 136,483 |
| EVT | 26.65▲ | +0.12 (+0.45%) | 27.0248 | 26.4694 | 82,801 |
| EVTC | 25.20▼ | -0.52 (-2.02%) | 26.067 | 25.20 | 397,118 |
| EVTR | 50.76▼ | -0.09 (-0.18%) | 50.80 | 50.70 | 910,928 |
| EVX | 39.78▼ | -0.1759 (-0.44%) | 40.0101 | 39.736 | 10,824 |
| EVYM | 50.7276▼ | -0.1475 (-0.29%) | 50.84 | 50.7199 | 4,383 |
| EWBC | 129.13▲ | +2.32 (+1.83%) | 129.34 | 126.91 | 1,048,529 |
| EWI | 60.45▼ | -0.15 (-0.25%) | 60.48 | 60.13 | 727,334 |
| EWJ | 96.97▲ | +0.71 (+0.74%) | 97.52 | 96.76 | 3,200,869 |