Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXP | 25.117▲ | +0.02 (+0.08%) | 25.117 | 25.117 | 359 |
| DVXV | 25.41▲ | +0.432 (+1.73%) | 25.41 | 25.41 | 2 |
| DVXY | 25.032▼ | -0.141 (-0.56%) | 25.032 | 25.032 | 0 |
| DVY | 138.19▼ | -0.56 (-0.40%) | 139.13 | 138.06 | 236,400 |
| DVYA | 41.65▲ | +0.02 (+0.05%) | 41.73 | 41.55 | 4,900 |
| DVYE | 29.54▲ | +0.03 (+0.10%) | 29.69 | 29.50 | 99,100 |
| DWAS | 86.81▼ | -0.7263 (-0.83%) | 87.53 | 86.44 | 15,200 |
| DWAW | 42.1825▼ | -0.2125 (-0.50%) | 42.1899 | 42.15 | 760 |
| DWM | 66.16▲ | +0.2191 (+0.33%) | 66.20 | 66.09 | 8,600 |
| DWMF | 32.1837▲ | +0.0418 (+0.13%) | 32.1837 | 32.13 | 1,213 |
| DWTX | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.81 | 11,610 |
| DWUS | 51.9818▼ | -0.2937 (-0.56%) | 51.9818 | 51.97 | 239 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DX | 12.58▲ | +0.01 (+0.08%) | 12.622 | 12.5335 | 2,628,498 |
| DXC | 13.71▼ | -0.07 (-0.51%) | 14.06 | 13.71 | 1,528,000 |
| DXCM | 80.95▲ | +0.99 (+1.24%) | 82.04 | 80.29 | 2,232,900 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| DXIV | 60.269▲ | +0.241 (+0.40%) | 60.81 | 60.18 | 3,400 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DXR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.2753 | 5,434 |
| DXUV | 56.78▼ | -0.11 (-0.19%) | 57.03 | 56.75 | 9,100 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYLD | 22.655 | +0.00 (+0.00%) | 22.702 | 22.59 | 6,100 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| DYN | 12.38▼ | -0.12 (-0.96%) | 12.68 | 12.19 | 1,931,424 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| EAF | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.27 | 861,470 |
| EAFG | 21.847▲ | +0.112 (+0.52%) | 21.847 | 21.847 | 100 |
| EAGL | 30.63▲ | +0.235 (+0.77%) | 30.72 | 30.559 | 61,700 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EASG | 34.415▲ | +0.255 (+0.75%) | 34.83 | 33.63 | 11,400 |
| EAT | 158.16▲ | +0.08 (+0.05%) | 160.32 | 156.66 | 1,290,643 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| EB | 2.62▲ | +0.02 (+0.77%) | 2.67 | 2.59 | 983,900 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| EBC | 15.77▼ | -0.32 (-1.99%) | 16.16 | 15.76 | 1,458,084 |
| EBF | 18.06▼ | -0.17 (-0.93%) | 18.32 | 17.97 | 107,500 |
| EBI | 52.9369▼ | -0.256 (-0.48%) | 52.98 | 52.9369 | 277 |
| EBIT | 32.7829▼ | -0.3208 (-0.97%) | 32.7829 | 32.7829 | 131 |
| EBIZ | 33.39▲ | +0.145 (+0.44%) | 33.49 | 33.30 | 2,200 |
| EBMT | 16.55▼ | -0.35 (-2.07%) | 16.88 | 16.46 | 18,470 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBON | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.89 | 60,924 |
| EBR | 8.19▲ | +0.02 (+0.24%) | 8.23 | 8.16 | 889,100 |
| EBR.B | 8.83▲ | +0.12 (+1.38%) | 8.868 | 8.791 | 3,111 |
| EBS | 8.84▲ | +0.02 (+0.23%) | 9.085 | 8.78 | 1,093,446 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| EC | 8.91▲ | +0.19 (+2.18%) | 8.96 | 8.69 | 2,088,287 |
| ECAT | 16.57▼ | -0.41 (-2.41%) | 16.79 | 16.57 | 492,284 |
| ECBK | 16.74▲ | +0.18 (+1.09%) | 16.74 | 16.52 | 10,980 |
| ECC | 6.71▲ | +0.05 (+0.75%) | 6.72 | 6.65 | 883,900 |
| ECF | 10.72 | +0.00 (+0.00%) | 10.77 | 10.72 | 25,600 |
| ECG | 75.69▲ | +0.38 (+0.50%) | 75.82 | 73.02 | 694,100 |
| ECL | 280.83▲ | +0.85 (+0.30%) | 281.03 | 277.82 | 1,250,300 |
| ECML | 32.53▼ | -0.14 (-0.43%) | 32.60 | 32.53 | 1,300 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| ECO | 25.92▲ | +0.37 (+1.45%) | 26.03 | 25.675 | 71,764 |
| ECON | 24.95▼ | -0.0681 (-0.27%) | 24.99 | 24.92 | 5,800 |
| ECOW | 23.485▲ | +0.07 (+0.30%) | 23.53 | 23.457 | 11,500 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| ECVT | 8.80▲ | +0.06 (+0.69%) | 8.815 | 8.645 | 948,900 |
| ECX | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5602 | 1,551,792 |
| EDAP | 1.36▲ | +0.01 (+0.74%) | 1.3856 | 1.34 | 82,472 |
| EDC | 42.63▲ | +0.19 (+0.45%) | 42.91 | 42.53 | 32,200 |
| EDD | 5.33 | +0.00 (+0.00%) | 5.3598 | 5.3188 | 111,360 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |
| EDGU | 26.72▼ | -0.08 (-0.30%) | 26.79 | 26.72 | 7,300 |
| EDIT | 3.03▲ | +0.07 (+2.36%) | 3.10 | 2.84 | 3,198,004 |
| EDIV | 39.06▲ | +0.14 (+0.36%) | 39.07 | 38.96 | 117,800 |
| EDOG | 22.7752▲ | +0.0716 (+0.32%) | 22.7752 | 22.71 | 8,552 |
| EDOW | 39.1802▲ | +0.0135 (+0.03%) | 39.282 | 39.1667 | 10,036 |
| EDSA | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.22 | 17,300 |
| EDTK | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.08 | 11,596 |
| EDU | 48.40▲ | +0.34 (+0.71%) | 49.175 | 47.9801 | 1,337,039 |
| EEA | 10.68▲ | +0.04 (+0.38%) | 10.77 | 10.63 | 25,713 |
| EEFT | 95.96▼ | -0.62 (-0.64%) | 98.29 | 95.82 | 1,011,629 |
| EELV | 26.55▲ | +0.0098 (+0.04%) | 26.63 | 26.51 | 10,000 |
| EEM | 49.94▲ | +0.06 (+0.12%) | 50.08 | 49.88 | 24,041,700 |
| EEMA | 85.69▲ | +0.21 (+0.25%) | 85.95 | 85.56 | 28,000 |
| EEMO | 17.40▲ | +0.04 (+0.23%) | 17.40 | 17.40 | 100 |
| EEMS | 65.62▲ | +0.29 (+0.44%) | 65.76 | 65.62 | 5,300 |
| EEMX | 39.047▲ | +0.0617 (+0.16%) | 39.235 | 39.047 | 3,200 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EET | 68.01▲ | +0.2162 (+0.32%) | 68.19 | 68.01 | 700 |
| EETH | 76.19▼ | -2.81 (-3.56%) | 80.41 | 75.91 | 128,453 |
| EEX | 4.94▲ | +0.05 (+1.02%) | 4.95 | 4.88 | 30,500 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFAA | 52.6349▲ | +0.0399 (+0.08%) | 52.80 | 52.59 | 16,416 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EFC | 13.75▼ | -0.02 (-0.15%) | 13.87 | 13.75 | 1,112,166 |
| EFFE | 23.2908▲ | +0.0306 (+0.13%) | 23.2908 | 23.2908 | 4 |
| EFFI | 23.6808▲ | +0.1688 (+0.72%) | 23.70 | 23.6808 | 2,847 |
| EFIV | 61.35▼ | -0.11 (-0.18%) | 61.64 | 61.30 | 48,500 |
| EFO | 59.03▲ | +0.45 (+0.77%) | 59.17 | 58.83 | 1,900 |