Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNI | 21.4384▲ | +0.3225 (+1.53%) | 21.445 | 21.25 | 21,297 |
| GRNJ | 29.57▲ | +0.61 (+2.11%) | 29.64 | 29.23 | 112,571 |
| GRNY | 28.44▲ | +0.56 (+2.01%) | 28.50 | 28.19 | 1,361,874 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.99 | 29,439 |
| GRPN | 22.05▲ | +2.97 (+15.57%) | 22.13 | 19.45 | 2,513,300 |
| GRRR | 13.54▲ | +0.65 (+5.04%) | 13.805 | 12.90 | 627,655 |
| GRW | 30.885▲ | +0.50 (+1.65%) | 30.94 | 30.871 | 2,000 |
| GSAT | 83.04▲ | +0.20 (+0.24%) | 83.17 | 82.82 | 509,724 |
| GSBD | 9.80▲ | +0.10 (+1.03%) | 9.865 | 9.69 | 733,424 |
| GSGO | 45.90▲ | +1.2046 (+2.70%) | 45.98 | 44.88 | 9,300 |
| GSHR | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.555 | 5,081 |
| GSIT | 5.57▲ | +0.25 (+4.70%) | 5.61 | 5.33 | 537,362 |
| GSIW | 15.46▼ | -0.04 (-0.26%) | 15.71 | 15.38 | 3,370 |
| GSJY | 56.0458▲ | +0.5187 (+0.93%) | 56.10 | 55.76 | 4,241 |
| GSK | 51.08▲ | +0.86 (+1.71%) | 51.32 | 50.46 | 2,870,312 |
| GSLC | 147.52▲ | +2.10 (+1.44%) | 147.795 | 146.28 | 271,767 |
| GSOL | 8.97▲ | +0.30 (+3.46%) | 9.025 | 8.84 | 4,947,582 |
| GSPY | 42.937▲ | +0.5961 (+1.41%) | 42.99 | 42.51 | 10,600 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| GSUI | 15.05▲ | +3.27 (+27.76%) | 15.302 | 14.40 | 304,131 |
| GTEC | 1.11▲ | +0.02 (+1.83%) | 1.3398 | 1.1008 | 1,363,272 |
| GTEK | 59.157▲ | +2.3695 (+4.17%) | 59.31 | 58.05 | 12,600 |
| GTERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 35,341 |
| GTIM | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.51 | 29,298 |
| GTLB | 49.79▲ | +0.56 (+1.14%) | 50.16 | 49.10 | 2,238,142 |
| GTND | 26.04▲ | +0.5396 (+2.12%) | 26.04 | 25.83 | 400 |
| GTOP | 51.471▲ | +1.6051 (+3.22%) | 51.58 | 50.70 | 14,600 |
| GTPE | 61.094▲ | +0.7784 (+1.29%) | 61.094 | 60.922 | 600 |
| GTR | 27.7949▲ | +0.2295 (+0.83%) | 27.7949 | 27.64 | 718 |
| GUSA | 66.987▲ | +1.0232 (+1.55%) | 66.987 | 66.987 | 100 |
| GUSE | 46.3293▲ | +0.7538 (+1.65%) | 46.335 | 45.87 | 1,356 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| GVIP | 173.543▲ | +4.0713 (+2.40%) | 173.78 | 171.48 | 8,800 |
| GVLE | 48.46▲ | +0.5225 (+1.09%) | 48.46 | 48.19 | 400 |
| GWH | 0.3698▲ | +0.0091 (+2.52%) | 0.39 | 0.36 | 534,247 |
| GWX | 46.4494▲ | +0.3894 (+0.85%) | 46.5677 | 45.88 | 30,563 |
| GXC | 89.55▲ | +1.42 (+1.61%) | 89.57 | 88.79 | 10,600 |
| GXDW | 25.049▲ | +0.4744 (+1.93%) | 25.049 | 25.02 | 500 |
| GXIG | 24.1002▲ | +0.0552 (+0.23%) | 24.1002 | 24.08 | 890 |
| GXLC | 93.401▲ | +1.478 (+1.61%) | 93.401 | 93.401 | 100 |
| GXPC | 31.69▲ | +1.17 (+3.83%) | 31.995 | 30.70 | 43,034 |
| GXPD | 25.65▲ | +0.3847 (+1.52%) | 25.695 | 25.42 | 7,000 |
| GXPT | 35.18▲ | +0.8855 (+2.58%) | 35.18 | 34.67 | 18,300 |
| GXRP | 29.19▲ | +1.83 (+6.69%) | 29.21 | 28.5701 | 52,524 |
| GXUS | 64.667▲ | +0.9542 (+1.50%) | 64.88 | 64.28 | 900 |
| GYRE | 7.43▼ | -0.12 (-1.59%) | 7.57 | 7.21 | 364,900 |
| GYRO | 5.0067▲ | +0.0167 (+0.33%) | 5.0067 | 4.98 | 1,256 |
| HACK | 122.98▲ | +4.31 (+3.63%) | 122.98 | 118.62 | 322,233 |
| HAE | 108.73▲ | +0.33 (+0.30%) | 110.055 | 108.05 | 326,994 |
| HAFC | 32.22▼ | -0.10 (-0.31%) | 32.57 | 32.15 | 206,674 |
| HAFN | 9.71▼ | -0.41 (-4.05%) | 10.09 | 9.70 | 2,388,430 |
| HAKY | 32.53▲ | +1.2062 (+3.85%) | 32.53 | 31.485 | 11,700 |
| HALO | 111.45▼ | -1.00 (-0.89%) | 113.47 | 111.05 | 2,856,990 |
| HAPI | 46.479▲ | +0.7511 (+1.64%) | 46.54 | 46.01 | 6,400 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 0 |
| HAWG | 30.5707▲ | +0.3705 (+1.23%) | 30.5707 | 30.35 | 5,376 |
| HAWX | 46.255▲ | +0.77 (+1.69%) | 46.31 | 46.03 | 9,400 |
| HBB | 31.83▲ | +0.19 (+0.60%) | 32.48 | 31.2882 | 65,406 |
| HBIT | 25.8799▲ | +0.0599 (+0.23%) | 25.8799 | 25.76 | 15,923 |
| HBR | 12.44▲ | +1.63 (+15.08%) | 12.70 | 12.25 | 316,206 |
| HBTA | 33.2031▲ | +0.9531 (+2.96%) | 33.2499 | 32.78 | 15,002 |
| HCA | 425.97▼ | -1.74 (-0.41%) | 434.07 | 423.43 | 1,405,538 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 34,944 |
| HCAT | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.76 | 315,419 |
| HCM | 14.48▲ | +0.81 (+5.93%) | 14.55 | 14.06 | 113,628 |
| HCMT | 43.25▲ | +1.89 (+4.57%) | 43.26 | 42.529 | 8,700 |
| HCTI | 0.78▲ | +0.0166 (+2.17%) | 0.845 | 0.77 | 147,800 |
| HDB | 23.65▲ | +0.49 (+2.12%) | 23.775 | 23.43 | 9,853,839 |
| HDG | 54.82▲ | +0.26 (+0.48%) | 54.84 | 54.80 | 600 |
| HDGE | 14.90▼ | -0.07 (-0.47%) | 14.9813 | 14.85 | 267,797 |
| HDUS | 74.03▲ | +0.94 (+1.29%) | 74.09 | 73.44 | 8,049 |
| HEAL | 29.57▲ | +0.0657 (+0.22%) | 29.64 | 29.47 | 2,400 |
| HECO | 69.1879▲ | +1.0838 (+1.59%) | 69.1879 | 68.20 | 250 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HEDJ | 56.36▲ | +0.91 (+1.64%) | 56.36 | 55.97 | 11,200 |
| HELE | 27.65▲ | +0.81 (+3.02%) | 27.88 | 26.33 | 442,573 |
| HELO | 69.77▲ | +0.69 (+1.00%) | 69.835 | 69.35 | 229,915 |
| HELP | 13.66▲ | +1.29 (+10.43%) | 14.05 | 12.65 | 2,827,028 |
| HELS | 23.803▲ | +0.1461 (+0.62%) | 23.8599 | 23.60 | 9,053 |
| HEQQ | 62.546▲ | +0.945 (+1.53%) | 62.546 | 62.51 | 943 |
| HEQT | 34.61▲ | +0.2897 (+0.84%) | 34.70 | 34.45 | 486,346 |
| HERO | 27.40▲ | +0.29 (+1.07%) | 27.61 | 27.11 | 21,800 |
| HEWJ | 65.46▲ | +0.77 (+1.19%) | 65.59 | 65.15 | 81,880 |
| HEZU | 49.06▲ | +0.70 (+1.45%) | 49.07 | 48.69 | 6,100 |
| HFEQ | 23.67▲ | +0.48 (+2.07%) | 23.69 | 23.51 | 2,032 |
| HFGM | 32.12▲ | +0.20 (+0.63%) | 32.22 | 31.96 | 17,900 |
| HFMF | 22.095▼ | -0.1846 (-0.83%) | 22.155 | 22.04 | 8,313 |
| HFND | 24.33▲ | +0.1995 (+0.83%) | 24.35 | 24.192 | 4,800 |
| HFRO | 7.26▲ | +0.19 (+2.69%) | 7.26 | 7.0237 | 61,035 |
| HFXI | 37.93▲ | +0.73 (+1.96%) | 38.00 | 37.71 | 187,396 |
| HGRO | 30.435▲ | +0.5796 (+1.94%) | 30.50 | 30.095 | 38,200 |
| HHH | 65.60▲ | +5.38 (+8.93%) | 65.87 | 61.00 | 1,436,834 |
| HHS | 4.62▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 80,123 |
| HIBL | 112.25▲ | +9.23 (+8.96%) | 112.76 | 108.00 | 41,400 |
| HIFS | 308.55▲ | +4.51 (+1.48%) | 311.57 | 305.54 | 28,749 |
| HIGH | 21.61▲ | +0.2753 (+1.29%) | 21.615 | 21.35 | 16,100 |
| HIHO | 0.9175▲ | +0.0176 (+1.96%) | 0.95 | 0.8897 | 30,523 |
| HIMS | 29.35▲ | +1.36 (+4.86%) | 29.525 | 28.18 | 8,275,308 |
| HIMX | 14.61▲ | +0.59 (+4.21%) | 14.62 | 14.01 | 1,864,399 |
| HIMZ | 27.26▲ | +2.41 (+9.70%) | 27.552 | 25.16 | 391,421 |