Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRO | 28.84▲ | +0.28 (+0.98%) | 29.035 | 28.40 | 2,965,805 |
| FRPT | 69.89▼ | -0.12 (-0.17%) | 73.00 | 68.73 | 1,193,715 |
| FRST | 14.14▲ | +0.04 (+0.28%) | 14.34 | 13.855 | 93,092 |
| FSBC | 40.61▲ | +0.47 (+1.17%) | 41.00 | 39.92 | 76,089 |
| FSBW | 42.56▼ | -0.17 (-0.40%) | 42.73 | 41.87 | 8,454 |
| FSEA | 13.07 | +0.00 (+0.00%) | 13.07 | 13.07 | 0 |
| FSLR | 239.04▲ | +8.49 (+3.68%) | 242.88 | 227.6742 | 1,906,592 |
| FSMB | 20.15▲ | +0.02 (+0.10%) | 20.155 | 20.125 | 216,896 |
| FSML | 26.3311▲ | +0.0711 (+0.27%) | 26.3311 | 26.3311 | 1 |
| FSTA | 54.45▲ | +0.84 (+1.57%) | 54.7278 | 53.42 | 210,890 |
| FSTR | 31.34▲ | +0.25 (+0.80%) | 31.60 | 30.5725 | 23,018 |
| FSUN | 40.91▲ | +0.35 (+0.86%) | 41.59 | 40.30 | 278,500 |
| FSZ | 82.6788▼ | -0.1266 (-0.15%) | 82.6788 | 82.02 | 1,532 |
| FT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 47,200 |
| FTA | 91.2635▲ | +0.8707 (+0.96%) | 91.59 | 90.23 | 41,548 |
| FTAG | 28.95▲ | +0.4571 (+1.60%) | 28.95 | 28.59 | 37,256 |
| FTAI | 286.48▲ | +12.09 (+4.41%) | 289.99 | 275.01 | 1,523,272 |
| FTCS | 97.45▼ | -0.14 (-0.14%) | 98.09 | 97.09 | 473,049 |
| FTDS | 60.564▲ | +0.5835 (+0.97%) | 60.564 | 60.27 | 1,000 |
| FTHF | 38.659▲ | +0.6954 (+1.83%) | 38.805 | 38.60 | 1,600 |
| FTI | 57.34▲ | +0.89 (+1.58%) | 57.35 | 55.611 | 5,799,856 |
| FTIF | 25.1112▲ | +0.468 (+1.90%) | 25.1112 | 25.1112 | 6 |
| FTK | 18.13▲ | +0.49 (+2.78%) | 18.485 | 17.4533 | 292,158 |
| FTKI | 19.4807▲ | +0.0308 (+0.16%) | 19.50 | 19.4807 | 243 |
| FTLS | 71.65▼ | -0.46 (-0.64%) | 72.30 | 71.4701 | 133,968 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.03 | 67,757 |
| FTMU | 7.86▲ | +0.015 (+0.19%) | 7.87 | 7.84 | 35,200 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.80 | 8.78 | 41,762 |
| FTNY | 7.895▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 108,900 |
| FTRI | 17.64▲ | +0.4496 (+2.62%) | 17.65 | 17.42 | 26,210 |
| FTS | 54.08▲ | +1.37 (+2.60%) | 54.10 | 52.68 | 1,294,092 |
| FTV | 54.35▲ | +0.65 (+1.21%) | 54.74 | 53.13 | 5,668,585 |
| FTW | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 4,737 |
| FTWO | 45.17▲ | +1.11 (+2.52%) | 45.21 | 44.523 | 12,500 |
| FTXG | 22.811▲ | +0.3973 (+1.77%) | 22.8455 | 22.28 | 30,226 |
| FTXH | 34.2047▼ | -0.1814 (-0.53%) | 34.66 | 34.2047 | 1,820 |
| FTXL | 153.14▼ | -2.97 (-1.90%) | 158.255 | 150.0031 | 153,857 |
| FTXN | 31.5832▲ | +0.9225 (+3.01%) | 31.61 | 30.71 | 21,755 |
| FTXO | 40.00▲ | +0.7316 (+1.86%) | 40.08 | 39.348 | 68,465 |
| FTXR | 41.4586▲ | +0.7186 (+1.76%) | 41.78 | 41.05 | 4,627 |
| FUL | 63.06▲ | +2.08 (+3.41%) | 63.145 | 60.61 | 392,577 |
| FULT | 21.59▲ | +0.56 (+2.66%) | 21.605 | 20.96 | 2,428,819 |
| FUN | 17.81▼ | -0.43 (-2.36%) | 19.0999 | 17.55 | 3,706,700 |
| FUNC | 39.72▲ | +0.16 (+0.40%) | 39.72 | 37.5065 | 10,707 |
| FUND | 9.58▲ | +0.14 (+1.48%) | 9.59 | 9.45 | 33,260 |
| FUSB | 15.93▼ | -0.01 (-0.06%) | 15.93 | 15.93 | 578 |
| FUSE | 2.12▼ | -0.58 (-21.48%) | 3.24 | 2.00 | 15,956,613 |
| FUSI | 50.575▼ | -0.015 (-0.03%) | 50.62 | 50.56 | 3,149 |
| FUTY | 56.06▲ | +0.83 (+1.50%) | 56.2715 | 55.32 | 366,644 |
| FVAL | 73.61▼ | -0.79 (-1.06%) | 74.45 | 73.21 | 53,680 |
| FVCB | 15.60▲ | +0.09 (+0.58%) | 15.88 | 15.47 | 40,643 |
| FVD | 48.17▲ | +0.20 (+0.42%) | 48.3755 | 47.80 | 1,422,466 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FVR | 16.45▼ | -0.01 (-0.06%) | 16.80 | 16.25 | 86,355 |
| FWRD | 29.42▲ | +0.44 (+1.52%) | 30.12 | 28.75 | 739,599 |
| FWRG | 16.85▲ | +0.73 (+4.53%) | 17.02 | 16.08 | 3,384,583 |
| FXA | 69.5244▲ | +0.7183 (+1.04%) | 69.55 | 69.22 | 29,427 |
| FXB | 131.61▲ | +0.3124 (+0.24%) | 131.67 | 131.34 | 5,000 |
| FXC | 71.6632▲ | +0.2032 (+0.28%) | 71.675 | 71.495 | 33,538 |
| FXE | 109.07▲ | +0.27 (+0.25%) | 109.135 | 108.755 | 97,054 |
| FXF | 114.05▲ | +0.62 (+0.55%) | 114.2004 | 113.618 | 120,170 |
| FXG | 66.056▲ | +0.676 (+1.03%) | 66.3951 | 64.95 | 32,036 |
| FXN | 18.40▲ | +0.49 (+2.74%) | 18.405 | 17.835 | 1,191,034 |
| FXNC | 27.74▲ | +0.73 (+2.70%) | 27.80 | 26.805 | 124,014 |
| FXO | 61.20▼ | -0.12 (-0.20%) | 61.93 | 60.785 | 68,125 |
| FXP | 17.70▲ | +0.3548 (+2.05%) | 18.00 | 17.66 | 5,858 |
| FXR | 86.85▲ | +0.44 (+0.51%) | 87.625 | 85.75 | 84,445 |
| FXU | 46.76▲ | +0.69 (+1.50%) | 47.04 | 46.20 | 482,275 |
| FXY | 59.06▼ | -0.02 (-0.03%) | 59.10 | 58.92 | 141,124 |
| FXZ | 75.00▲ | +2.33 (+3.21%) | 75.10 | 73.60 | 38,639 |
| FYT | 61.8797▲ | +0.255 (+0.41%) | 62.3564 | 61.3101 | 16,150 |
| FYX | 122.03▲ | +0.4071 (+0.33%) | 123.35 | 120.21 | 19,118 |
| GAB | 6.16▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 391,700 |
| GABC | 43.12▼ | -0.08 (-0.19%) | 44.00 | 42.10 | 184,013 |
| GAL | 50.8715▼ | -0.0624 (-0.12%) | 51.09 | 50.665 | 8,317 |
| GALT | 3.25▲ | +0.25 (+8.33%) | 3.30 | 2.996 | 298,744 |
| GAM | 60.69▼ | -0.29 (-0.48%) | 61.34 | 60.30 | 15,900 |
| GAP | 28.34▼ | -0.33 (-1.15%) | 29.00 | 28.22 | 5,770,404 |
| GARA | 26.5397▲ | +0.1949 (+0.74%) | 26.5397 | 26.4203 | 196 |
| GASS | 8.03▼ | -0.04 (-0.50%) | 8.24 | 7.92 | 240,564 |
| GATX | 184.55▲ | +2.57 (+1.41%) | 186.69 | 181.76 | 156,345 |
| GAUD | 25.4318▼ | -0.2635 (-1.03%) | 25.4318 | 25.4318 | 0 |
| GBAB | 15.23▼ | -0.015 (-0.10%) | 15.26 | 15.14 | 74,100 |
| GBCI | 52.04▲ | +1.33 (+2.62%) | 52.14 | 50.495 | 1,139,612 |
| GBIO | 5.70▲ | +0.06 (+1.06%) | 5.73 | 5.51 | 114,901 |
| GBLD | 18.4302▲ | +0.1102 (+0.60%) | 18.4302 | 18.3221 | 165 |
| GBLI | 29.205▲ | +0.575 (+2.01%) | 29.205 | 28.6631 | 5,854 |
| GBX | 52.41▲ | +1.07 (+2.08%) | 52.52 | 51.0101 | 240,392 |
| GCAD | 52.9088▲ | +0.9887 (+1.90%) | 52.9088 | 50.03 | 4,747 |
| GCBC | 24.04▲ | +0.16 (+0.67%) | 24.04 | 23.55 | 4,828 |
| GCT | 42.04▲ | +1.64 (+4.06%) | 42.11 | 40.20 | 676,600 |
| GCTS | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.1604 | 3,157,280 |
| GCV | 4.50 | +0.00 (+0.00%) | 4.53 | 4.46 | 70,000 |
| GDHG | 2.1127▲ | +0.1127 (+5.63%) | 2.1127 | 1.96 | 2,745 |
| GDIV | 17.45▼ | -0.09 (-0.51%) | 17.554 | 17.39 | 15,400 |
| GDL | 8.62▼ | -0.016 (-0.19%) | 8.62 | 8.55 | 21,000 |
| GDS | 44.34▼ | -0.74 (-1.64%) | 46.26 | 42.94 | 1,778,372 |
| GDV | 28.64▲ | +0.10 (+0.35%) | 28.81 | 28.48 | 121,500 |
| GE | 309.93▲ | +1.22 (+0.40%) | 312.43 | 305.01 | 4,585,700 |
| GEF | 72.37▲ | +0.67 (+0.93%) | 73.48 | 71.04 | 293,047 |