Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 90.374▼ | -0.826 (-0.91%) | 91.26 | 90.144 | 1,512 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FAD | 163.7301▼ | -3.3199 (-1.99%) | 166.54 | 163.7301 | 3,559 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FAN | 20.4042▼ | -0.0634 (-0.31%) | 20.58 | 20.3201 | 16,175 |
| FANG | 156.68▼ | -0.36 (-0.23%) | 159.145 | 156.09 | 1,515,097 |
| FARX | 27.2264▼ | -0.1346 (-0.49%) | 27.24 | 27.2264 | 275 |
| FAS | 169.48▲ | +0.28 (+0.17%) | 172.00 | 167.36 | 476,902 |
| FAST | 42.01▲ | +0.26 (+0.62%) | 42.15 | 41.725 | 6,591,995 |
| FATE | 1.15▲ | +0.04 (+3.60%) | 1.165 | 1.09 | 1,407,674 |
| FBDC | 19.7231▼ | -0.1889 (-0.95%) | 19.9299 | 19.67 | 6,494 |
| FBGL | 0.804▼ | -0.056 (-6.51%) | 0.90 | 0.7863 | 680,067 |
| FBIN | 52.22▼ | -0.22 (-0.42%) | 53.32 | 51.80 | 1,814,131 |
| FBIO | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 185,581 |
| FBIZ | 57.24▼ | -0.19 (-0.33%) | 57.67 | 55.145 | 33,665 |
| FBK | 59.02▲ | +0.20 (+0.34%) | 59.08 | 58.30 | 361,638 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBLG | 0.3929▲ | +0.0449 (+12.90%) | 0.409 | 0.36 | 1,810,779 |
| FBNC | 53.36▼ | -0.01 (-0.02%) | 53.46 | 52.65 | 201,216 |
| FBOT | 33.2506▼ | -0.4894 (-1.45%) | 33.79 | 33.19 | 13,927 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FBRT | 10.70▲ | +0.06 (+0.56%) | 10.78 | 10.62 | 866,335 |
| FBRX | 21.37▼ | -1.28 (-5.65%) | 23.71 | 21.36 | 211,626 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FCAP | 65.29▲ | +5.60 (+9.38%) | 65.86 | 59.00 | 28,029 |
| FCBC | 35.03▲ | +0.12 (+0.34%) | 35.19 | 34.58 | 48,979 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FCEL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.50 | 1,470,717 |
| FCF | 17.17▼ | -0.03 (-0.17%) | 17.31 | 17.01 | 453,785 |
| FCFS | 163.91▲ | +1.66 (+1.02%) | 165.30 | 160.555 | 303,132 |
| FCFY | 27.9204▼ | -0.2846 (-1.01%) | 27.9204 | 27.9204 | 13 |
| FCN | 170.72▲ | +2.39 (+1.42%) | 171.17 | 167.475 | 265,495 |
| FCNCA | 2,055.52▼ | -26.57 (-1.28%) | 2,098.995 | 2,044.59 | 68,949 |
| FCOM | 72.485▼ | -0.575 (-0.79%) | 73.22 | 72.2679 | 49,212 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 9.9951 | 9.9575 | 116,829 |
| FCUV | 3.43▼ | -0.17 (-4.72%) | 3.715 | 3.4091 | 5,399 |
| FCVT | 43.507▼ | -0.708 (-1.60%) | 44.07 | 43.25 | 19,024 |
| FCX | 47.38▼ | -0.73 (-1.52%) | 49.00 | 46.81 | 17,034,868 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDBC | 48.72▲ | +2.48 (+5.36%) | 49.00 | 47.23 | 11,833 |
| FDCF | 47.4469▼ | -0.7791 (-1.62%) | 48.39 | 47.24 | 18,731 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDFF | 35.6865▼ | -0.3015 (-0.84%) | 36.097 | 35.57 | 2,130 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDIV | 27.5141▲ | +0.0131 (+0.05%) | 27.68 | 27.4916 | 11,082 |
| FDL | 44.38▼ | -0.52 (-1.16%) | 44.53 | 44.255 | 492,717 |
| FDLS | 36.7136▼ | -0.4564 (-1.23%) | 37.33 | 36.6699 | 15,574 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FDP | 38.11▼ | -0.10 (-0.26%) | 38.36 | 37.63 | 207,191 |
| FDRR | 61.47▼ | -0.48 (-0.77%) | 61.98 | 61.1226 | 16,652 |
| FDS | 292.47▲ | +0.92 (+0.32%) | 294.66 | 289.6801 | 634,722 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FDV | 28.77▼ | -0.09 (-0.31%) | 29.01 | 28.72 | 230,658 |
| FDVV | 57.01▼ | -0.43 (-0.75%) | 57.44 | 56.875 | 732,733 |
| FDX | 284.34▼ | -0.44 (-0.15%) | 287.5399 | 283.195 | 902,506 |
| FEAC | 28.9855▼ | -0.3375 (-1.15%) | 29.0999 | 28.9855 | 1,580 |
| FEBO | 0.86▼ | -0.03 (-3.37%) | 0.894 | 0.8437 | 2,310 |
| FEBT | 37.8732▼ | -0.1708 (-0.45%) | 38.0438 | 37.78 | 6,215 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEDM | 59.1637▼ | -0.2953 (-0.50%) | 59.29 | 58.96 | 1,555 |
| FEGE | 46.32▼ | -0.32 (-0.69%) | 46.76 | 46.14 | 177,135 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FELE | 96.05▼ | -0.91 (-0.94%) | 97.2051 | 95.8695 | 330,981 |
| FELV | 34.865▼ | -0.195 (-0.56%) | 35.13 | 34.80 | 116,872 |
| FENI | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.304 | 1,066,612 |
| FEOE | 48.40▼ | -0.20 (-0.41%) | 48.77 | 48.17 | 56,742 |
| FEP | 52.4765▼ | -0.7635 (-1.43%) | 52.92 | 52.3189 | 13,357 |
| FER | 66.75 | +0.00 (+0.00%) | 67.54 | 65.85 | 1,408,286 |
| FESM | 38.73▼ | -0.54 (-1.38%) | 39.36 | 38.61 | 633,205 |
| FET | 34.53▼ | -0.93 (-2.62%) | 35.65 | 34.33 | 72,978 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FEUZ | 60.2707▼ | -0.6993 (-1.15%) | 60.2707 | 60.06 | 968 |
| FEX | 119.0669▼ | -1.8013 (-1.49%) | 120.80 | 118.89 | 7,417 |
| FEZ | 64.44▼ | -0.51 (-0.79%) | 65.045 | 64.235 | 1,647,849 |
| FF | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.35 | 149,673 |
| FFBC | 26.83▼ | -0.15 (-0.56%) | 27.17 | 26.70 | 694,213 |
| FFIC | 17.09▼ | -0.05 (-0.29%) | 17.30 | 16.965 | 158,819 |
| FFIN | 31.59▼ | -0.16 (-0.50%) | 31.96 | 31.49 | 1,048,991 |
| FFIV | 262.67▼ | -1.78 (-0.67%) | 265.99 | 259.525 | 1,414,407 |
| FFND | 30.29▼ | -0.20 (-0.66%) | 30.56 | 30.26 | 32,578 |
| FFUT | 54.105▲ | +0.215 (+0.40%) | 54.279 | 53.9399 | 1,857,470 |
| FFWM | 6.04▼ | -0.04 (-0.66%) | 6.10 | 5.99 | 543,408 |
| FG | 34.46▼ | -0.47 (-1.35%) | 35.19 | 34.195 | 191,684 |
| FGDL | 57.437▲ | +0.427 (+0.75%) | 58.0864 | 56.94 | 11,721 |
| FGM | 61.5196▼ | -0.2234 (-0.36%) | 61.98 | 61.3681 | 2,017 |
| FGSI | 20.225▼ | -0.345 (-1.68%) | 20.225 | 20.225 | 88 |
| FGSM | 30.4889▼ | -0.2611 (-0.85%) | 30.5015 | 30.48 | 847 |
| FHB | 26.01▼ | -0.15 (-0.57%) | 26.31 | 25.875 | 1,004,096 |
| FHI | 52.19▼ | -0.32 (-0.61%) | 52.89 | 51.89 | 330,370 |
| FHN | 23.59▼ | -0.37 (-1.54%) | 23.99 | 23.55 | 6,124,528 |
| FIAT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 24.80 | 93,694 |
| FIAX | 18.0996▲ | +0.0156 (+0.09%) | 18.125 | 18.087 | 5,482 |
| FIBK | 35.40▼ | -0.07 (-0.20%) | 35.75 | 35.045 | 1,081,432 |
| FICO | 1,844.98▲ | +19.15 (+1.05%) | 1,858.91 | 1,815.61 | 242,121 |
| FICS | 39.3543▼ | -0.1443 (-0.37%) | 39.52 | 39.02 | 15,310 |