Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLPN | 1.08▼ | -0.03 (-2.70%) | 1.1155 | 1.07 | 23,913 |
| DLR | 192.56▼ | -2.37 (-1.22%) | 196.47 | 191.98 | 2,261,611 |
| DLS | 87.42▼ | -0.32 (-0.36%) | 87.98 | 87.42 | 19,823 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DLY | 14.07▲ | +0.02 (+0.14%) | 14.10 | 14.05 | 99,859 |
| DMA | 7.64▲ | +0.12 (+1.60%) | 7.7999 | 7.485 | 31,023 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 37 |
| DMAC | 6.77▲ | +0.105 (+1.58%) | 6.85 | 6.695 | 75,979 |
| DMC | 29.90▲ | +0.15 (+0.50%) | 30.22 | 29.58 | 268,042 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMRA | 29.88▼ | -0.95 (-3.08%) | 31.10 | 29.39 | 696,394 |
| DMRC | 7.63▲ | +0.16 (+2.14%) | 7.81 | 7.29 | 101,469 |
| DMXF | 86.19▲ | +0.08 (+0.09%) | 86.57 | 86.0224 | 88,600 |
| DNA | 8.50▼ | -0.87 (-9.28%) | 9.24 | 8.36 | 1,613,609 |
| DNL | 46.16▼ | -0.11 (-0.24%) | 46.2651 | 46.05 | 23,378 |
| DNLI | 24.73▲ | +0.31 (+1.27%) | 24.9802 | 24.37 | 2,998,193 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNN | 3.13▲ | +0.04 (+1.29%) | 3.21 | 3.06 | 24,490,172 |
| DNOW | 15.39▲ | +1.17 (+8.23%) | 16.11 | 15.19 | 5,663,257 |
| DNTH | 109.92▼ | -2.58 (-2.29%) | 114.14 | 106.86 | 548,651 |
| DNUT | 3.23▲ | +0.13 (+4.19%) | 3.318 | 3.08 | 4,807,183 |
| DOCU | 56.90▼ | -0.59 (-1.03%) | 57.17 | 55.325 | 2,058,436 |
| DOL | 76.165▼ | -0.2701 (-0.35%) | 76.595 | 76.165 | 8,929 |
| DOMO | 3.80 | +0.00 (+0.00%) | 3.82 | 3.71 | 498,325 |
| DON | 57.99▼ | -0.42 (-0.72%) | 58.69 | 57.98 | 97,727 |
| DOO | 63.85▼ | -1.67 (-2.55%) | 66.11 | 63.495 | 149,892 |
| DORM | 137.58▼ | -3.96 (-2.80%) | 142.15 | 137.15 | 289,850 |
| DOUG | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.72 | 266,333 |
| DOV | 210.84▲ | +0.44 (+0.21%) | 214.565 | 209.93 | 635,566 |
| DOW | 30.30▲ | +0.63 (+2.12%) | 30.9055 | 29.72 | 9,296,268 |
| DOX | 59.12▲ | +3.83 (+6.93%) | 60.03 | 56.915 | 1,782,666 |
| DPC | 56.84▲ | +5.47 (+10.65%) | 57.25 | 51.241 | 1,311,485 |
| DPRO | 4.45▲ | +0.09 (+2.06%) | 4.55 | 4.31 | 462,073 |
| DPST | 148.09▼ | -4.83 (-3.16%) | 156.46 | 147.69 | 266,236 |
| DPZ | 358.43▼ | -8.18 (-2.23%) | 364.76 | 357.0101 | 503,531 |
| DQ | 13.55▲ | +0.27 (+2.03%) | 13.67 | 12.9422 | 749,579 |
| DRAI | 33.5705▼ | -0.1607 (-0.48%) | 33.70 | 33.57 | 3,994 |
| DRCT | 2.62▼ | -0.15 (-5.42%) | 2.7895 | 2.5567 | 12,665 |
| DRD | 22.48▼ | -0.39 (-1.71%) | 22.7899 | 22.3197 | 225,742 |
| DRDB | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 286 |
| DRES | 31.53▼ | -0.2207 (-0.70%) | 31.76 | 31.53 | 385 |
| DRI | 210.94▲ | +2.09 (+1.00%) | 210.99 | 207.147 | 837,142 |
| DRIO | 7.748▲ | +0.088 (+1.15%) | 7.88 | 7.40 | 3,964 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DRIV | 34.89▼ | -0.0213 (-0.06%) | 35.29 | 34.75 | 49,292 |
| DRKY | 20.3816▲ | +0.3175 (+1.58%) | 20.5199 | 20.33 | 7,474 |
| DRNZ | 22.60▼ | -0.0429 (-0.19%) | 23.06 | 22.25 | 61,868 |
| DRTS | 12.99▼ | -0.27 (-2.04%) | 13.55 | 12.795 | 372,083 |
| DRUG | 80.80▲ | +0.80 (+1.00%) | 82.495 | 80.01 | 140,806 |
| DRUP | 67.558▼ | -0.2076 (-0.31%) | 67.558 | 67.558 | 400 |
| DRV | 18.17▲ | +0.45 (+2.54%) | 18.33 | 17.29 | 82,259 |
| DRVR | 25.62▼ | -0.1638 (-0.64%) | 25.62 | 25.62 | 200 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 159 |
| DSC | 6.00▼ | -0.01 (-0.17%) | 6.1499 | 5.2348 | 94,618 |
| DSGN | 13.77▲ | +0.20 (+1.47%) | 14.1387 | 13.51 | 342,324 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| DSGX | 77.78▲ | +1.16 (+1.51%) | 77.80 | 74.73 | 294,006 |
| DSI | 146.41▼ | -0.15 (-0.10%) | 146.9813 | 146.15 | 113,637 |
| DSL | 10.70▲ | +0.03 (+0.28%) | 10.73 | 10.6706 | 259,508 |
| DSM | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.85 | 208,019 |
| DSMC | 43.265▼ | -0.1051 (-0.24%) | 43.405 | 43.23 | 5,235 |
| DSP | 12.32▲ | +0.01 (+0.08%) | 12.39 | 11.8953 | 432,891 |
| DSPY | 66.809▼ | -0.2842 (-0.42%) | 67.07 | 66.809 | 5,363 |
| DSTL | 66.62▲ | +0.06 (+0.09%) | 66.62 | 66.13 | 79,602 |
| DSTX | 35.5749▲ | +0.0599 (+0.17%) | 35.66 | 35.51 | 6,923 |
| DSU | 9.46▲ | +0.03 (+0.32%) | 9.47 | 9.4401 | 261,444 |
| DSX | 2.51▼ | -0.04 (-1.57%) | 2.645 | 2.505 | 1,013,583 |
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DT | 48.87▼ | -1.99 (-3.91%) | 49.96 | 48.185 | 8,361,233 |
| DTAN | 33.4805▲ | +0.0355 (+0.11%) | 33.5299 | 33.4805 | 331 |
| DTCR | 27.98▼ | -0.22 (-0.78%) | 28.33 | 27.8233 | 1,469,766 |
| DTCX | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 45,208 |
| DTD | 96.81▼ | -0.10 (-0.10%) | 97.41 | 96.66 | 17,658 |
| DTEC | 51.2947▼ | -0.22 (-0.43%) | 51.30 | 51.095 | 876 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| DTI | 2.35▲ | +0.04 (+1.73%) | 2.35 | 2.26 | 303,935 |
| DTIL | 7.42▼ | -0.05 (-0.67%) | 7.70 | 7.00 | 272,959 |
| DTST | 3.32▲ | +0.16 (+5.06%) | 3.3499 | 3.19 | 12,939 |
| DUG | 17.73▼ | -0.56 (-3.06%) | 18.10 | 17.5205 | 77,783 |
| DUHP | 42.41▼ | -0.01 (-0.02%) | 42.54 | 42.28 | 861,212 |
| DUKQ | 31.73▼ | -0.184 (-0.58%) | 31.90 | 31.73 | 1,263 |
| DUKX | 28.6244▼ | -0.0534 (-0.19%) | 28.7301 | 28.6244 | 414 |
| DUNK | 27.6726▼ | -0.2874 (-1.03%) | 27.83 | 27.52 | 8,891 |
| DUOT | 8.69▼ | -0.27 (-3.01%) | 9.07 | 8.55 | 430,200 |
| DUSB | 50.78▼ | -0.035 (-0.07%) | 50.82 | 50.76 | 273,304 |
| DUSG | 53.087▼ | -0.4003 (-0.75%) | 53.465 | 53.087 | 553 |
| DUSL | 102.04▼ | -2.31 (-2.21%) | 106.29 | 101.362 | 9,043 |
| DUTY | 27.6216▲ | +0.1913 (+0.70%) | 27.75 | 27.5504 | 1,265 |
| DV | 11.71▼ | -0.28 (-2.34%) | 12.05 | 11.685 | 2,840,421 |
| DVAL | 16.5608▼ | -0.0332 (-0.20%) | 16.62 | 16.53 | 8,316 |
| DVGR | 27.4544▲ | +0.0543 (+0.20%) | 27.47 | 27.4544 | 1,529 |
| DVIN | 30.941▼ | -0.4149 (-1.32%) | 30.941 | 30.941 | 16 |
| DVLU | 41.5188▼ | -0.5804 (-1.38%) | 42.065 | 41.5188 | 17,509 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DVOL | 37.8917▼ | -0.2149 (-0.56%) | 38.30 | 37.8901 | 1,188 |
| DVQQ | 31.4649▼ | -0.1307 (-0.41%) | 31.50 | 31.46 | 714 |
| DVSP | 30.0763▼ | -0.114 (-0.38%) | 30.16 | 30.0763 | 211 |
| DVXB | 28.5421▼ | -0.42 (-1.45%) | 28.75 | 28.5421 | 770 |
| DVXC | 23.6893▲ | +0.0562 (+0.24%) | 23.6893 | 23.6893 | 8 |
| DVXF | 28.7961▼ | -0.2463 (-0.85%) | 28.85 | 28.7961 | 619 |