Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 74.642▲ | +2.1223 (+2.93%) | 74.642 | 74.20 | 24,631 |
| DOMH | 3.38▼ | -0.01 (-0.29%) | 3.44 | 3.2204 | 110,167 |
| DOMO | 3.81▼ | -0.06 (-1.55%) | 3.88 | 3.69 | 702,764 |
| DON | 55.53▲ | +0.32 (+0.58%) | 55.81 | 55.4401 | 80,322 |
| DOO | 56.12▲ | +2.15 (+3.98%) | 56.42 | 54.73 | 345,731 |
| DORM | 122.61▲ | +3.09 (+2.59%) | 127.39 | 120.87 | 611,046 |
| DOUG | 2.13▲ | +0.14 (+7.04%) | 2.15 | 1.985 | 469,638 |
| DOV | 227.18▲ | +3.71 (+1.66%) | 230.73 | 226.275 | 997,723 |
| DPRE | 25.80▲ | +0.32 (+1.26%) | 25.80 | 25.80 | 0 |
| DPST | 121.02▲ | +3.64 (+3.10%) | 123.87 | 119.9001 | 315,075 |
| DRAI | 34.8498▲ | +0.9488 (+2.80%) | 34.8498 | 34.44 | 2,559 |
| DRAY | 17.8597▼ | -0.1403 (-0.78%) | 18.27 | 17.8597 | 8,450 |
| DRCT | 6.51▲ | +1.07 (+19.67%) | 7.2099 | 5.447 | 359,506 |
| DRD | 29.17▲ | +2.75 (+10.41%) | 29.72 | 28.84 | 463,900 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.525 | 10.52 | 242,823 |
| DRES | 30.61▲ | +0.2658 (+0.88%) | 30.65 | 30.54 | 1,213 |
| DRH | 10.67▲ | +0.03 (+0.28%) | 10.89 | 10.6132 | 1,834,037 |
| DRIO | 7.98▼ | -0.01 (-0.13%) | 8.0531 | 7.675 | 3,844 |
| DRIP | 4.60▲ | +0.52 (+12.75%) | 4.61 | 4.39 | 42,360,890 |
| DRIV | 39.4977▲ | +1.1799 (+3.08%) | 39.5599 | 38.66 | 215,212 |
| DRKY | 20.8557▲ | +0.1351 (+0.65%) | 20.88 | 20.70 | 4,290 |
| DRN | 11.12▲ | +0.41 (+3.83%) | 11.24 | 10.91 | 1,153,117 |
| DRS | 41.79▲ | +2.09 (+5.26%) | 41.91 | 39.78 | 1,162,125 |
| DRUG | 88.90▲ | +2.68 (+3.11%) | 90.00 | 85.945 | 144,757 |
| DRUP | 59.1306▼ | -0.1492 (-0.25%) | 59.40 | 58.98 | 16,658 |
| DRVN | 13.33▼ | -0.57 (-4.10%) | 14.065 | 13.24 | 1,393,546 |
| DSGN | 14.55▲ | +1.14 (+8.50%) | 14.58 | 12.97 | 783,481 |
| DSGR | 27.87▼ | -0.14 (-0.50%) | 28.28 | 27.86 | 47,436 |
| DSI | 139.32▲ | +3.16 (+2.32%) | 139.435 | 137.49 | 154,694 |
| DSL | 11.17▲ | +0.07 (+0.63%) | 11.19 | 11.07 | 623,751 |
| DSM | 6.18▲ | +0.08 (+1.31%) | 6.21 | 6.15 | 167,280 |
| DSMC | 39.6228▼ | -0.1273 (-0.32%) | 39.665 | 39.61 | 1,059 |
| DSP | 11.35▼ | -0.30 (-2.58%) | 11.72 | 11.00 | 169,240 |
| DSPY | 63.2459▲ | +0.7722 (+1.24%) | 63.2459 | 63.02 | 287 |
| DSTX | 34.3693▲ | +0.551 (+1.63%) | 34.38 | 34.28 | 1,835 |
| DSU | 9.94▲ | +0.06 (+0.61%) | 9.96 | 9.90 | 344,286 |
| DSX | 2.69▼ | -0.03 (-1.10%) | 2.77 | 2.625 | 960,213 |
| DT | 38.21▼ | -0.41 (-1.06%) | 38.96 | 37.7201 | 4,469,677 |
| DTAN | 32.592▲ | +0.6338 (+1.98%) | 32.592 | 32.592 | 300 |
| DTCR | 30.31▲ | +0.90 (+3.06%) | 30.325 | 29.785 | 1,683,411 |
| DTCX | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.21 | 195,176 |
| DTD | 91.55▲ | +0.64 (+0.70%) | 91.7049 | 91.30 | 25,745 |
| DTEC | 46.6259▼ | -0.0306 (-0.07%) | 46.6259 | 46.32 | 1,187 |
| DTF | 11.475▲ | +0.035 (+0.31%) | 11.50 | 11.4502 | 4,897 |
| DTH | 56.8938▲ | +1.1093 (+1.99%) | 56.919 | 56.6779 | 20,168 |
| DTI | 3.39▼ | -0.06 (-1.74%) | 3.46 | 3.2694 | 308,078 |
| DTIL | 7.52▲ | +0.07 (+0.94%) | 8.0598 | 7.39 | 332,401 |
| DTM | 144.58▼ | -1.89 (-1.29%) | 148.20 | 143.67 | 654,901 |
| DTRE | 42.89▲ | +0.7474 (+1.77%) | 42.89 | 42.89 | 100 |
| DTST | 4.21▲ | +0.18 (+4.47%) | 4.25 | 3.99 | 98,538 |
| DUG | 19.15▲ | +1.46 (+8.25%) | 19.3024 | 18.64 | 613,841 |
| DUHP | 39.85▲ | +0.53 (+1.35%) | 39.89 | 39.47 | 924,561 |
| DUKQ | 30.3449▲ | +0.4144 (+1.38%) | 30.3449 | 30.13 | 516 |
| DUKX | 28.6309▲ | +0.6926 (+2.48%) | 28.6309 | 28.4301 | 635 |
| DUKZ | 25.5611▲ | +0.1661 (+0.65%) | 25.59 | 25.48 | 3,173 |
| DUNK | 22.4238▲ | +0.2218 (+1.00%) | 22.4501 | 22.28 | 5,937 |
| DUO | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.55 | 71,360 |
| DUOG | 34.8204▲ | +0.6325 (+1.85%) | 35.655 | 33.08 | 67,860 |
| DUOT | 8.81▼ | -0.14 (-1.56%) | 9.07 | 8.61 | 413,376 |
| DUSB | 50.80▲ | +0.005 (+0.01%) | 50.81 | 50.80 | 194,853 |
| DUSL | 93.48▲ | +6.705 (+7.73%) | 94.29 | 89.69 | 45,883 |
| DV | 11.15▼ | -0.31 (-2.71%) | 11.49 | 11.13 | 2,133,391 |
| DVA | 193.88▲ | +36.84 (+23.46%) | 194.20 | 169.28 | 2,940,888 |
| DVAL | 15.2197▲ | +0.1426 (+0.95%) | 15.2197 | 15.1801 | 301,093 |
| DVDN | 17.7261▲ | +0.1472 (+0.84%) | 17.7261 | 17.61 | 1,311 |
| DVGR | 26.6104▲ | +0.191 (+0.72%) | 26.6104 | 26.60 | 4,084 |
| DVIN | 30.0401▲ | +0.9283 (+3.19%) | 30.0401 | 30.0401 | 65 |
| DVLU | 38.1621▼ | -0.1627 (-0.42%) | 38.18 | 38.09 | 1,207 |
| DVND | 37.6887▲ | +0.4289 (+1.15%) | 37.69 | 37.60 | 3,356 |
| DVOL | 36.7994▼ | -0.0792 (-0.21%) | 36.89 | 36.745 | 71,702 |
| DVQQ | 30.2984▲ | +0.8825 (+3.00%) | 30.2984 | 30.105 | 445 |
| DVRE | 25.0028▲ | +0.5549 (+2.27%) | 25.0028 | 25.0028 | 2 |
| DVSP | 28.4051▲ | +0.6925 (+2.50%) | 28.4051 | 28.4051 | 40 |
| DVXB | 29.7523▲ | +0.9173 (+3.18%) | 29.7523 | 29.7523 | 151 |
| DVXC | 27.6465▲ | +0.8249 (+3.08%) | 27.6465 | 27.6465 | 1 |
| DVXK | 33.4967▲ | +1.3424 (+4.17%) | 33.4967 | 33.4967 | 1 |
| DVXP | 25.4907▲ | +0.0813 (+0.32%) | 25.4907 | 25.4907 | 3 |
| DVXV | 28.6638▲ | +0.0303 (+0.11%) | 28.6638 | 28.6638 | 1 |
| DVXY | 24.0295▲ | +0.4799 (+2.04%) | 24.0295 | 24.0295 | 1 |
| DVY | 153.95▼ | -0.61 (-0.39%) | 155.06 | 153.835 | 324,284 |
| DVYA | 51.2694▲ | +1.3399 (+2.68%) | 51.2694 | 50.97 | 5,534 |
| DVYE | 35.65▲ | +0.52 (+1.48%) | 35.6599 | 35.42 | 82,150 |
| DWAS | 116.0513▲ | +0.7979 (+0.69%) | 116.0513 | 114.705 | 18,887 |
| DWAW | 49.0069▲ | +1.0672 (+2.23%) | 49.0069 | 49.0069 | 32 |
| DWM | 74.7675▲ | +1.8465 (+2.53%) | 74.7675 | 74.5386 | 6,177 |
| DWMF | 34.156▲ | +0.4721 (+1.40%) | 34.156 | 34.0301 | 2,770 |
| DWSH | 6.445▲ | +0.0345 (+0.54%) | 6.45 | 6.42 | 72,372 |
| DWSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.442 | 69,218 |
| DWTX | 1.65▲ | +0.21 (+14.58%) | 1.68 | 1.46 | 252,389 |
| DWUS | 58.9899▲ | +1.1932 (+2.06%) | 58.9899 | 58.94 | 658 |
| DWX | 47.20▲ | +0.5715 (+1.23%) | 47.25 | 47.1401 | 13,931 |
| DXIV | 72.04▲ | +1.345 (+1.90%) | 72.199 | 71.73 | 1,637 |
| DXJ | 165.38▲ | +2.38 (+1.46%) | 165.89 | 164.82 | 270,164 |
| DXLG | 0.6631▼ | -0.0079 (-1.18%) | 0.7356 | 0.66 | 123,018 |
| DXPE | 181.51▲ | +2.25 (+1.26%) | 183.7599 | 179.56 | 183,122 |
| DXUV | 65.26▲ | +0.7059 (+1.09%) | 65.33 | 64.77 | 12,981 |
| DXYZ | 40.81▲ | +2.46 (+6.41%) | 41.69 | 37.25 | 2,451,817 |
| DY | 457.78▲ | +0.64 (+0.14%) | 464.8233 | 436.00 | 501,704 |
| DYFI | 22.87▲ | +0.0654 (+0.29%) | 22.875 | 22.865 | 5,370 |
| DYLD | 22.485▲ | +0.065 (+0.29%) | 22.485 | 22.43 | 3,676 |