Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 48.4985▼ | -0.0915 (-0.19%) | 48.65 | 48.4985 | 1,192 |
| FKWL | 5.05▲ | +0.03 (+0.60%) | 5.20 | 4.85 | 64,741 |
| FLAX | 29.2996▲ | +0.4886 (+1.70%) | 29.385 | 29.1811 | 2,195 |
| FLCA | 45.73▲ | +0.39 (+0.86%) | 45.98 | 45.44 | 50,037 |
| FLCB | 21.83▼ | -0.01 (-0.05%) | 21.8694 | 21.8001 | 2,350,999 |
| FLCO | 21.935▼ | -0.01 (-0.05%) | 22.0295 | 21.90 | 2,524,284 |
| FLD | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.91 | 122,980 |
| FLEE | 35.09▲ | +0.105 (+0.30%) | 35.115 | 34.9215 | 6,772 |
| FLEX | 63.60▲ | +4.00 (+6.71%) | 63.65 | 60.345 | 4,655,824 |
| FLG | 11.93▼ | -0.11 (-0.91%) | 12.23 | 11.805 | 5,117,674 |
| FLGC | 19.95▲ | +0.54 (+2.78%) | 20.45 | 18.89 | 24,478 |
| FLGT | 22.76▲ | +0.37 (+1.65%) | 22.795 | 22.38 | 159,101 |
| FLGV | 20.745▼ | -0.035 (-0.17%) | 20.7897 | 20.74 | 24,286 |
| FLIN | 38.57▲ | +0.73 (+1.93%) | 38.61 | 38.40 | 177,042 |
| FLJH | 37.2533▲ | +0.4393 (+1.19%) | 37.38 | 37.1702 | 21,451 |
| FLJP | 34.93▲ | +0.54 (+1.57%) | 34.9976 | 34.74 | 383,190 |
| FLKR | 28.48▲ | +0.79 (+2.85%) | 28.54 | 28.385 | 88,084 |
| FLMB | 23.82▲ | +0.035 (+0.15%) | 23.86 | 23.78 | 7,928 |
| FLMI | 24.89▲ | +0.09 (+0.36%) | 24.89 | 24.83 | 242,679 |
| FLNC | 21.44▲ | +2.99 (+16.21%) | 21.87 | 19.69 | 18,888,187 |
| FLOC | 15.14▲ | +0.39 (+2.64%) | 15.17 | 14.7586 | 216,752 |
| FLR | 50.73▲ | +2.50 (+5.18%) | 52.05 | 49.12 | 8,106,309 |
| FLSA | 35.0833▲ | +0.064 (+0.18%) | 35.19 | 35.0833 | 369 |
| FLSP | 26.455▼ | -0.038 (-0.14%) | 26.51 | 26.40 | 28,194 |
| FLSW | 39.2513▲ | +0.1983 (+0.51%) | 39.28 | 39.00 | 8,693 |
| FLTB | 50.79▼ | -0.06 (-0.12%) | 50.88 | 50.7397 | 15,942 |
| FLTW | 60.18▲ | +1.23 (+2.09%) | 60.345 | 59.58 | 137,760 |
| FLUD | 25.06▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 15,976 |
| FLUX | 6.37▲ | +0.18 (+2.91%) | 6.5614 | 5.9211 | 463,693 |
| FLV | 73.6273▼ | -0.0902 (-0.12%) | 74.15 | 73.25 | 1,307 |
| FLX | 3.58 | +0.00 (+0.00%) | 3.78 | 3.58 | 50,661 |
| FLXR | 39.80 | +0.00 (+0.00%) | 39.8551 | 39.7909 | 796,993 |
| FLY | 29.60▼ | -0.49 (-1.63%) | 31.20 | 28.94 | 1,387,678 |
| FMAT | 52.22▼ | -0.22 (-0.42%) | 52.8464 | 52.055 | 14,908 |
| FMB | 51.1101▲ | +0.0641 (+0.13%) | 51.15 | 50.98 | 86,443 |
| FMED | 26.0358▲ | +0.2698 (+1.05%) | 26.15 | 25.93 | 6,136 |
| FMET | 38.0273▲ | +0.5603 (+1.50%) | 38.27 | 37.70 | 4,281 |
| FMF | 49.609▲ | +0.269 (+0.55%) | 49.65 | 49.2732 | 11,621 |
| FMHI | 47.97▲ | +0.069 (+0.14%) | 48.005 | 47.8764 | 69,130 |
| FMKT | 24.23▲ | +0.15 (+0.62%) | 24.4536 | 23.96 | 19,394 |
| FMN | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.01 | 41,400 |
| FMNB | 14.31▲ | +0.04 (+0.28%) | 14.40 | 14.195 | 86,533 |
| FMNY | 26.69▲ | +0.02 (+0.07%) | 26.73 | 26.69 | 969 |
| FMST | 4.30▲ | +0.42 (+10.82%) | 4.57 | 4.03 | 2,006,436 |
| FMTM | 30.1379▲ | +0.3177 (+1.07%) | 30.27 | 29.91 | 5,466 |
| FMUB | 51.155▲ | +0.04 (+0.08%) | 51.19 | 51.0901 | 6,690 |
| FMUN | 50.15▲ | +0.01 (+0.02%) | 50.29 | 50.14 | 5,239 |
| FMY | 12.21▼ | -0.03 (-0.25%) | 12.32 | 12.21 | 1,600 |
| FN | 398.34▲ | +23.10 (+6.16%) | 398.97 | 383.1725 | 382,694 |
| FNDF | 43.34▲ | +0.34 (+0.79%) | 43.4299 | 43.07 | 1,292,376 |
| FNWB | 7.95▲ | +0.02 (+0.25%) | 8.00 | 7.90 | 11,515 |
| FNWD | 32.52▲ | +0.30 (+0.93%) | 33.285 | 32.34 | 23,372 |
| FNX | 126.288▲ | +0.248 (+0.20%) | 127.38 | 125.48 | 10,690 |
| FNY | 94.3965▲ | +0.6165 (+0.66%) | 95.32 | 93.36 | 12,817 |
| FOF | 13.14▲ | +0.02 (+0.15%) | 13.16 | 13.05 | 39,900 |
| FOLD | 8.37▲ | +0.33 (+4.10%) | 8.485 | 8.01 | 5,928,727 |
| FOPC | 25.845▼ | -0.004 (-0.02%) | 25.87 | 25.84 | 1,978 |
| FORH | 27.3154▲ | +0.1714 (+0.63%) | 27.57 | 27.3154 | 203 |
| FORM | 42.70▲ | +2.45 (+6.09%) | 42.71 | 40.97 | 898,416 |
| FOSL | 3.75▲ | +1.10 (+41.51%) | 4.40 | 2.80 | 12,909,184 |
| FPE | 18.44▲ | +0.20 (+1.10%) | 18.4599 | 18.32 | 1,102,421 |
| FPEI | 19.50▲ | +0.21 (+1.09%) | 19.50 | 19.40 | 243,570 |
| FPX | 166.96▲ | +1.33 (+0.80%) | 169.38 | 164.81 | 43,600 |
| FPXI | 60.92▲ | +0.83 (+1.38%) | 61.0725 | 60.92 | 12,376 |
| FR | 53.67▲ | +1.74 (+3.35%) | 53.72 | 52.28 | 2,045,232 |
| FRAF | 45.81▲ | +0.21 (+0.46%) | 47.11 | 45.71 | 15,576 |
| FRDD | 23.3881▼ | -0.1849 (-0.78%) | 23.3881 | 23.3881 | 43 |
| FREL | 27.64▲ | +0.42 (+1.54%) | 27.71 | 27.34 | 142,226 |
| FRGE | 18.40▲ | +0.78 (+4.43%) | 18.5899 | 17.78 | 82,559 |
| FRI | 28.05▲ | +0.42 (+1.52%) | 28.15 | 27.77 | 72,200 |
| FRO | 22.74▲ | +0.73 (+3.32%) | 22.865 | 22.52 | 2,120,911 |
| FRPH | 24.92▲ | +0.25 (+1.01%) | 25.28 | 24.70 | 42,859 |
| FRSX | 2.52▲ | +0.18 (+7.69%) | 2.65 | 2.33 | 267,449 |
| FRTY | 22.7884▼ | -0.0526 (-0.23%) | 23.2703 | 22.6699 | 17,704 |
| FSBC | 32.76▼ | -0.29 (-0.88%) | 33.53 | 32.21 | 35,142 |
| FSBD | 48.2712▼ | -0.1308 (-0.27%) | 48.40 | 48.22 | 7,261 |
| FSCC | 29.9421▲ | +0.2181 (+0.73%) | 30.2456 | 29.875 | 2,801 |
| FSEA | 11.54▼ | -0.01 (-0.09%) | 11.54 | 11.525 | 2,001 |
| FSEC | 44.61▼ | -0.38 (-0.84%) | 44.89 | 44.505 | 290,512 |
| FSGS | 31.1277▲ | +0.0177 (+0.06%) | 31.37 | 31.11 | 3,341 |
| FSIG | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.26 | 296,708 |
| FSK | 15.06▼ | -0.06 (-0.40%) | 15.2815 | 14.975 | 2,050,189 |
| FSLR | 244.40▲ | +19.97 (+8.90%) | 248.04 | 229.08 | 4,611,500 |
| FSM | 9.64▲ | +0.47 (+5.13%) | 9.815 | 9.245 | 18,927,748 |
| FSS | 119.12▲ | +0.31 (+0.26%) | 120.77 | 117.975 | 488,971 |
| FSST | 30.1018▲ | +0.1468 (+0.49%) | 30.2301 | 30.1018 | 634 |
| FSTA | 50.48▲ | +0.11 (+0.22%) | 50.7958 | 50.3898 | 100,247 |
| FSTR | 27.35▲ | +0.80 (+3.01%) | 27.505 | 26.72 | 36,172 |
| FSUN | 40.80▼ | -0.60 (-1.45%) | 42.00 | 40.56 | 67,874 |
| FSYD | 48.58▲ | +0.204 (+0.42%) | 48.59 | 48.49 | 17,061 |
| FSZ | 77.0957▲ | +0.0557 (+0.07%) | 77.21 | 76.72 | 42,172 |
| FT | 8.14▲ | +0.09 (+1.12%) | 8.15 | 8.10 | 46,000 |
| FTAI | 174.16▲ | +3.60 (+2.11%) | 176.8647 | 171.42 | 1,087,885 |
| FTBD | 50.2283▲ | +0.0173 (+0.03%) | 50.32 | 50.21 | 2,035 |
| FTBI | 21.379▲ | +0.049 (+0.23%) | 21.38 | 21.3613 | 5,016 |
| FTC | 161.35▲ | +1.39 (+0.87%) | 162.40 | 160.87 | 10,900 |
| FTCB | 21.52 | +0.00 (+0.00%) | 21.55 | 21.4801 | 444,881 |
| FTCI | 8.82▲ | +0.65 (+7.96%) | 8.93 | 8.2001 | 135,345 |
| FTEK | 3.12▲ | +0.04 (+1.30%) | 3.16 | 3.01 | 186,840 |
| FTFT | 2.21 | +0.00 (+0.00%) | 2.23 | 2.16 | 89,563 |