Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 26.0859▲ | +0.0208 (+0.08%) | 26.10 | 26.0859 | 1,506 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 492,635 |
| DIA | 480.03▲ | +0.96 (+0.20%) | 481.93 | 479.29 | 4,348,916 |
| DIAX | 15.22▲ | +0.07 (+0.46%) | 15.23 | 15.15 | 66,582 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DIEM | 33.407▲ | +0.1234 (+0.37%) | 33.66 | 33.407 | 2,200 |
| DIG | 37.949▼ | -0.284 (-0.74%) | 39.12 | 37.949 | 43,750 |
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |
| DIN | 33.39▲ | +0.81 (+2.49%) | 33.64 | 32.14 | 653,100 |
| DIOD | 52.58▲ | +0.89 (+1.72%) | 53.21 | 51.745 | 280,153 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DIS | 105.30▼ | -0.17 (-0.16%) | 106.17 | 104.56 | 10,680,060 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVE | 25.44▲ | +0.13 (+0.51%) | 25.53 | 25.44 | 3,500 |
| DIVG | 32.6072▼ | -0.0073 (-0.02%) | 32.73 | 32.6072 | 237 |
| DIVI | 38.63▼ | -0.04 (-0.10%) | 38.86 | 38.58 | 285,500 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVO | 45.49▲ | +0.03 (+0.07%) | 45.64 | 45.435 | 530,700 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DIVS | 31.3422▲ | +0.0342 (+0.11%) | 31.3422 | 31.3422 | 161 |
| DIVY | 26.0726▲ | +0.0729 (+0.28%) | 26.165 | 26.05 | 5,310 |
| DIVZ | 36.118▼ | -0.152 (-0.42%) | 36.28 | 36.118 | 22,100 |
| DJCO | 460.85▲ | +20.39 (+4.63%) | 462.65 | 435.86 | 34,949 |
| DJD | 57.3965▼ | -0.2735 (-0.47%) | 57.9099 | 57.38 | 12,343 |
| DJIA | 22.51▲ | +0.02 (+0.09%) | 22.62 | 22.484 | 59,820 |
| DJT | 11.36▼ | -0.43 (-3.65%) | 11.815 | 11.305 | 5,887,359 |
| DKNG | 34.00▼ | -1.19 (-3.38%) | 35.84 | 33.73 | 19,386,300 |
| DKNX | 9.45▼ | -0.7415 (-7.28%) | 10.52 | 9.35 | 78,778 |
| DKS | 232.22▲ | +6.26 (+2.77%) | 236.855 | 226.34 | 1,942,396 |
| DLB | 67.00▲ | +0.93 (+1.41%) | 67.36 | 65.90 | 662,500 |
| DLLL | 28.24▼ | -0.1666 (-0.59%) | 28.59 | 27.19 | 42,278 |
| DLN | 88.20▼ | -0.09 (-0.10%) | 88.5765 | 88.1458 | 159,099 |
| DLO | 13.29▼ | -0.18 (-1.34%) | 13.89 | 13.26 | 1,617,623 |
| DLR | 164.73▲ | +3.71 (+2.30%) | 166.00 | 160.50 | 1,875,200 |
| DLS | 79.82▲ | +0.04 (+0.05%) | 80.09 | 79.80 | 20,930 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DLX | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.635 | 158,141 |
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DMA | 8.73 | +0.00 (+0.00%) | 8.79 | 8.70 | 16,300 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DMAC | 8.78▲ | +0.15 (+1.74%) | 8.96 | 8.6132 | 240,764 |
| DMAT | 25.90▲ | +0.425 (+1.67%) | 26.50 | 25.81 | 36,400 |
| DMB | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.70 | 61,200 |
| DMCY | 30.9303▲ | +0.062 (+0.20%) | 30.9303 | 30.9303 | 7 |
| DMRC | 8.89▲ | +0.05 (+0.57%) | 9.156 | 8.65 | 143,783 |
| DMXF | 76.84▲ | +0.012 (+0.02%) | 77.24 | 76.83 | 14,900 |
| DNA | 9.25▲ | +0.04 (+0.43%) | 9.95 | 9.0127 | 1,278,246 |
| DNL | 41.1007▲ | +0.1109 (+0.27%) | 41.30 | 41.10 | 6,926 |
| DNLI | 19.96▼ | -0.15 (-0.75%) | 20.61 | 19.94 | 2,022,030 |
| DNN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.71 | 50,616,104 |
| DNOW | 13.95▼ | -0.35 (-2.45%) | 14.36 | 13.94 | 1,712,200 |
| DNTH | 44.26▼ | -0.45 (-1.01%) | 45.075 | 43.61 | 431,042 |
| DNUT | 4.29▲ | +0.07 (+1.66%) | 4.3298 | 4.19 | 2,717,319 |
| DOCN | 48.30▲ | +2.05 (+4.43%) | 48.40 | 45.99 | 1,856,664 |
| DOL | 64.15▲ | +0.04 (+0.06%) | 64.315 | 64.0785 | 17,080 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DON | 52.04▲ | +0.03 (+0.06%) | 52.32 | 51.965 | 131,970 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |
| DOUG | 2.57▼ | -0.05 (-1.91%) | 2.66 | 2.56 | 222,537 |
| DOV | 191.09▲ | +0.45 (+0.24%) | 191.17 | 189.58 | 770,735 |
| DOW | 22.96▲ | +0.09 (+0.39%) | 23.685 | 22.935 | 9,023,600 |
| DOX | 77.07▲ | +0.62 (+0.81%) | 77.33 | 76.3109 | 818,255 |
| DOYU | 7.045▲ | +0.295 (+4.37%) | 7.10 | 6.77 | 22,500 |
| DPRO | 7.67▼ | -0.60 (-7.26%) | 8.28 | 7.4601 | 1,848,316 |
| DPST | 100.12▼ | -0.87 (-0.86%) | 101.50 | 99.25 | 270,318 |
| DPZ | 416.55▼ | -10.52 (-2.46%) | 428.00 | 415.12 | 751,055 |
| DQ | 31.25▼ | -0.21 (-0.67%) | 32.26 | 31.25 | 423,300 |
| DRAI | 31.11▲ | +0.10 (+0.32%) | 31.11 | 31.08 | 1,800 |
| DRAY | 31.92▼ | -0.9056 (-2.76%) | 33.20 | 31.81 | 4,000 |
| DRD | 29.10▲ | +0.51 (+1.78%) | 30.53 | 28.93 | 325,300 |
| DRES | 26.043▼ | -0.083 (-0.32%) | 26.10 | 26.043 | 400 |
| DRI | 177.72▲ | +1.46 (+0.83%) | 178.96 | 176.1708 | 1,122,851 |
| DRIV | 30.21▲ | +0.235 (+0.78%) | 30.41 | 30.14 | 35,900 |
| DRKY | 22.157▲ | +0.01 (+0.05%) | 22.23 | 22.12 | 14,200 |
| DRLL | 29.54▼ | -0.10 (-0.34%) | 30.033 | 29.54 | 32,100 |
| DRNZ | 20.881▼ | -0.154 (-0.73%) | 21.03 | 20.68 | 62,400 |
| DRS | 33.90▼ | -0.41 (-1.19%) | 34.525 | 33.52 | 512,115 |
| DRTS | 3.89▼ | -0.17 (-4.19%) | 4.1571 | 3.87 | 80,484 |
| DRUG | 80.50▲ | +8.00 (+11.03%) | 82.00 | 72.14 | 196,700 |
| DRUP | 68.402▲ | +0.599 (+0.88%) | 68.402 | 68.37 | 400 |
| DRV | 26.02▲ | +0.08 (+0.31%) | 26.0735 | 25.66 | 60,151 |
| DRVN | 15.00▼ | -0.34 (-2.22%) | 15.605 | 14.975 | 1,741,747 |
| DSGN | 9.77▼ | -0.05 (-0.51%) | 10.3058 | 9.69 | 296,568 |
| DSGR | 27.46▲ | +0.04 (+0.15%) | 28.045 | 27.305 | 60,546 |
| DSGX | 92.75▼ | -2.12 (-2.23%) | 95.41 | 92.32 | 1,089,231 |
| DSI | 129.28▲ | +0.28 (+0.22%) | 129.71 | 129.06 | 314,378 |
| DSL | 11.30▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 686,600 |
| DSM | 6.04▲ | +0.05 (+0.83%) | 6.06 | 6.00 | 116,600 |
| DSMC | 35.75▲ | +0.064 (+0.18%) | 35.925 | 35.75 | 14,200 |
| DSP | 11.21▼ | -0.04 (-0.36%) | 11.36 | 11.065 | 122,495 |
| DSPY | 58.389▲ | +0.1184 (+0.20%) | 58.55 | 58.389 | 4,023 |
| DSS | 1.0382▲ | +0.0382 (+3.82%) | 1.0382 | 0.9801 | 1,276 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DSTX | 31.567▲ | +0.071 (+0.23%) | 31.61 | 31.567 | 400 |
| DSU | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 195,400 |
| DSX | 1.93▼ | -0.03 (-1.53%) | 2.00 | 1.93 | 604,600 |
| DTAN | 30.825▲ | +0.0033 (+0.01%) | 30.888 | 30.80 | 3,100 |
| DTCR | 21.35▲ | +0.28 (+1.33%) | 21.47 | 21.19 | 292,956 |
| DTD | 85.02▼ | -0.09 (-0.11%) | 85.4185 | 85.02 | 10,637 |
| DTEC | 49.973▲ | +0.2944 (+0.59%) | 50.31 | 49.973 | 1,800 |