Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 15.09▼ | -0.33 (-2.14%) | 15.52 | 15.06 | 2,470,000 |
| DXCM | 66.37▲ | +0.64 (+0.97%) | 67.00 | 65.20 | 4,630,200 |
| DXIV | 64.035▼ | -0.775 (-1.20%) | 64.055 | 63.92 | 7,700 |
| DXJ | 142.27▼ | -2.49 (-1.72%) | 142.85 | 142.02 | 632,196 |
| DXPE | 110.25▲ | +1.93 (+1.78%) | 111.50 | 108.00 | 165,289 |
| DXUV | 59.83▼ | -0.43 (-0.71%) | 60.09 | 59.51 | 56,200 |
| DXYZ | 30.00▼ | -4.10 (-12.02%) | 32.94 | 28.60 | 3,751,200 |
| DYLG | 27.998▼ | -0.0844 (-0.30%) | 28.22 | 27.937 | 7,500 |
| DYTA | 29.51▼ | -0.01 (-0.03%) | 29.51 | 29.42 | 9,900 |
| EA | 204.20 | +0.00 (+0.00%) | 204.33 | 204.05 | 1,667,816 |
| EAFG | 23.30▼ | -0.084 (-0.36%) | 23.30 | 23.30 | 100 |
| EAGL | 32.23▼ | -0.03 (-0.09%) | 32.33 | 32.01 | 198,600 |
| EASG | 35.765▼ | -0.0995 (-0.28%) | 35.89 | 35.692 | 700 |
| EATZ | 26.593▼ | -0.147 (-0.55%) | 26.77 | 26.593 | 5,200 |
| EB | 4.43 | +0.00 (+0.00%) | 4.46 | 4.43 | 1,334,222 |
| EBF | 18.29▼ | -0.05 (-0.27%) | 18.40 | 18.16 | 169,400 |
| EBI | 56.7567▼ | -0.3339 (-0.58%) | 56.92 | 56.48 | 13,268 |
| EBIT | 34.95▼ | -0.245 (-0.70%) | 35.16 | 34.86 | 900 |
| EBMT | 19.45▲ | +0.19 (+0.99%) | 19.71 | 19.41 | 28,145 |
| EBS | 12.19▼ | -0.14 (-1.14%) | 12.6299 | 12.08 | 671,040 |
| ECML | 34.2709▼ | -0.3501 (-1.01%) | 34.2709 | 34.2709 | 6 |
| ECPG | 54.35▲ | +0.64 (+1.19%) | 54.92 | 53.75 | 266,456 |
| ECVT | 9.23▼ | -0.08 (-0.86%) | 9.34 | 9.16 | 683,038 |
| EDAP | 3.15▼ | -0.16 (-4.83%) | 3.44 | 3.0207 | 128,281 |
| EDD | 5.67▲ | +0.07 (+1.25%) | 5.69 | 5.56 | 373,900 |
| EDGH | 30.41▼ | -0.09 (-0.30%) | 30.51 | 30.37 | 20,100 |
| EDGI | 28.324▼ | -0.1656 (-0.58%) | 28.39 | 28.23 | 31,800 |
| EDGU | 28.47▼ | -0.0943 (-0.33%) | 28.49 | 28.32 | 10,200 |
| EDOG | 24.086▼ | -0.0668 (-0.28%) | 24.09 | 24.07 | 2,002 |
| EDOW | 41.36▼ | -0.27 (-0.65%) | 41.52 | 41.1401 | 15,210 |
| EDU | 54.77▼ | -0.35 (-0.63%) | 54.85 | 53.12 | 645,700 |
| EEFT | 76.50▼ | -0.30 (-0.39%) | 77.545 | 76.175 | 770,665 |
| EELV | 27.36▼ | -0.06 (-0.22%) | 27.3832 | 27.25 | 16,226 |
| EES | 58.085▲ | +0.025 (+0.04%) | 58.21 | 57.78 | 13,390 |
| EEV | 20.26▲ | +0.23 (+1.15%) | 20.40 | 20.2459 | 6,018 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| EFAA | 54.03▼ | -0.06 (-0.11%) | 54.65 | 53.69 | 67,500 |
| EFAS | 19.04▼ | -0.0653 (-0.34%) | 19.14 | 19.04 | 7,394 |
| EFAX | 49.99▼ | -0.19 (-0.38%) | 50.16 | 49.89 | 18,100 |
| EFFI | 24.984▼ | -0.054 (-0.22%) | 24.984 | 24.984 | 100 |
| EFO | 62.9676▼ | -0.5357 (-0.84%) | 63.2899 | 62.65 | 2,337 |
| EFSC | 56.59▼ | -0.15 (-0.26%) | 57.42 | 56.46 | 239,537 |
| EFSI | 39.75 | +0.00 (+0.00%) | 40.24 | 39.70 | 17,000 |
| EFX | 218.53▲ | +1.51 (+0.70%) | 219.60 | 215.74 | 1,589,800 |
| EFXT | 15.65▼ | -0.21 (-1.32%) | 15.87 | 15.54 | 645,307 |
| EG | 327.35▼ | -1.26 (-0.38%) | 328.53 | 323.69 | 520,000 |
| EGBN | 21.38▲ | +0.18 (+0.85%) | 21.55 | 20.92 | 334,200 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGHT | 2.14▲ | +0.08 (+3.88%) | 2.15 | 2.05 | 902,858 |
| EGLE | 29.121▼ | -0.1011 (-0.35%) | 29.121 | 29.121 | 3 |
| EGO | 34.41▲ | +0.07 (+0.20%) | 35.02 | 34.13 | 2,158,500 |
| EHAB | 9.61▼ | -0.08 (-0.83%) | 9.756 | 9.515 | 449,201 |
| EHTH | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.265 | 264,220 |
| EIG | 42.32▼ | -0.02 (-0.05%) | 42.72 | 42.09 | 285,300 |
| EIRL | 73.6671▼ | -0.7629 (-1.02%) | 73.88 | 73.57 | 2,301 |
| EIS | 108.79▼ | -0.77 (-0.70%) | 109.06 | 108.2369 | 53,594 |
| EL | 104.39▲ | +3.36 (+3.33%) | 104.78 | 101.97 | 4,839,062 |
| ELLO | 23.87▲ | +2.17 (+10.00%) | 24.12 | 23.01 | 6,200 |
| ELMD | 29.88▲ | +0.28 (+0.95%) | 30.23 | 29.585 | 25,036 |
| ELV | 351.90▼ | -8.77 (-2.43%) | 361.549 | 348.59 | 1,206,125 |
| ELVA | 6.55▼ | -0.11 (-1.65%) | 6.99 | 6.41 | 525,153 |
| ELVR | 42.79▼ | -1.72 (-3.86%) | 44.30 | 41.75 | 82,500 |
| EMB | 96.65▲ | +0.26 (+0.27%) | 96.66 | 96.40 | 8,632,568 |
| EMD | 10.84▲ | +0.14 (+1.31%) | 10.8499 | 10.68 | 336,074 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.78 | 25.7099 | 1,600,717 |
| EMN | 63.65▼ | -0.30 (-0.47%) | 64.62 | 63.40 | 2,403,906 |
| ENPH | 31.86▲ | +0.49 (+1.56%) | 33.01 | 31.4101 | 4,659,221 |
| ENR | 20.73▲ | +0.33 (+1.62%) | 20.98 | 20.33 | 1,039,300 |
| ENTA | 14.85▼ | -0.02 (-0.13%) | 15.28 | 14.40 | 358,027 |
| ENTG | 87.96▼ | -1.96 (-2.18%) | 90.88 | 87.46 | 3,597,756 |
| ENVA | 158.34▼ | -2.09 (-1.30%) | 162.99 | 158.1801 | 348,835 |
| EOLS | 7.22▲ | +0.08 (+1.12%) | 7.31 | 7.0995 | 700,989 |
| EPAC | 39.40▼ | -0.58 (-1.45%) | 40.36 | 39.165 | 330,056 |
| EPAM | 205.85▼ | -6.29 (-2.97%) | 212.93 | 203.10 | 803,200 |
| EPHE | 25.19▲ | +0.24 (+0.96%) | 25.19 | 24.95 | 49,184 |
| EPIN | 22.339▼ | -0.1264 (-0.56%) | 22.339 | 22.339 | 0 |
| EPMB | 23.341▼ | -0.1617 (-0.69%) | 23.341 | 23.341 | 0 |
| EPMV | 23.097▼ | -0.2153 (-0.92%) | 23.097 | 23.097 | 0 |
| EPSB | 23.069▼ | -0.1293 (-0.56%) | 23.069 | 23.069 | 100 |
| EPSV | 24.849▼ | -0.2931 (-1.17%) | 24.849 | 24.849 | 100 |
| EPU | 69.30▲ | +0.05 (+0.07%) | 69.9561 | 68.84 | 41,776 |
| EQ | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.095 | 807,299 |
| EQBK | 47.20▲ | +0.21 (+0.45%) | 47.60 | 46.91 | 62,800 |
| EQH | 48.32▲ | +0.02 (+0.04%) | 48.97 | 48.07 | 1,772,462 |
| EQIN | 47.80▼ | -0.49 (-1.01%) | 48.30 | 47.695 | 15,400 |
| EQRR | 64.494▼ | -0.8415 (-1.29%) | 64.53 | 64.38 | 2,000 |
| EQTY | 26.80▼ | -0.1118 (-0.42%) | 26.89 | 26.70 | 28,900 |
| EQWL | 118.24▼ | -0.72 (-0.61%) | 119.08 | 117.97 | 155,100 |
| ERAS | 3.52▲ | +0.09 (+2.62%) | 3.66 | 3.3401 | 5,110,366 |
| ERY | 21.12▲ | +1.23 (+6.18%) | 21.165 | 20.2457 | 670,316 |
| ESAB | 114.39▼ | -1.06 (-0.92%) | 115.715 | 113.3988 | 387,587 |
| ESIX | 32.126▼ | -0.1579 (-0.49%) | 32.126 | 32.126 | 100 |
| ESLT | 523.08▲ | +9.81 (+1.91%) | 527.08 | 513.27 | 123,424 |
| ESNT | 65.14▼ | -0.10 (-0.15%) | 65.69 | 64.80 | 824,113 |
| ESP | 42.96▼ | -1.62 (-3.63%) | 44.76 | 42.96 | 10,200 |
| ESQ | 106.82▲ | +0.15 (+0.14%) | 107.64 | 105.765 | 76,880 |
| ESSC | 26.2709▼ | -0.0951 (-0.36%) | 26.44 | 26.2709 | 946 |
| ESTA | 74.15▲ | +2.12 (+2.94%) | 74.345 | 71.49 | 833,423 |
| ETHM | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.35 | 103,100 |
| ETHO | 66.337▼ | -0.3464 (-0.52%) | 66.59 | 66.10 | 2,300 |