Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 78.38▲ | +0.05 (+0.06%) | 78.38 | 78.0951 | 20,714 |
| DLX | 18.99▼ | -0.30 (-1.56%) | 19.09 | 18.87 | 235,558 |
| DMAC | 5.76▼ | -0.27 (-4.48%) | 6.06 | 5.68 | 193,437 |
| DMAT | 19.89▲ | +0.211 (+1.07%) | 19.89 | 19.74 | 2,165 |
| DMCY | 29.30▲ | +0.013 (+0.04%) | 29.30 | 29.30 | 100 |
| DMXF | 75.378▼ | -0.047 (-0.06%) | 75.44 | 75.197 | 20,900 |
| DOCS | 65.93▲ | +0.80 (+1.23%) | 66.12 | 64.3507 | 1,377,433 |
| DOGZ | 14.19▼ | -1.79 (-11.20%) | 16.59 | 13.85 | 124,728 |
| DOL | 61.95▼ | -0.19 (-0.31%) | 61.95 | 61.7008 | 18,589 |
| DOMH | 6.53▲ | +0.13 (+2.03%) | 6.905 | 6.45 | 494,813 |
| DOOO | 58.06▲ | +1.455 (+2.57%) | 58.20 | 56.60 | 313,227 |
| DORM | 152.47▼ | -0.01 (-0.01%) | 153.19 | 151.48 | 121,254 |
| DRAY | 53.0975▲ | +0.4125 (+0.78%) | 53.95 | 52.98 | 2,325 |
| DRIV | 25.70▼ | -0.02 (-0.08%) | 25.78 | 25.65 | 88,960 |
| DRMA | 5.92▼ | -0.06 (-1.00%) | 6.092 | 5.76 | 17,599 |
| DRRX | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.88 | 778,542 |
| DRUG | 45.55▲ | +3.73 (+8.92%) | 45.73 | 41.00 | 47,600 |
| DRV | 26.38▲ | +0.72 (+2.81%) | 26.40 | 25.6012 | 62,564 |
| DSGN | 5.40▲ | +0.07 (+1.31%) | 5.60 | 5.36 | 154,551 |
| DSGR | 32.51▲ | +0.025 (+0.08%) | 32.69 | 32.30 | 38,157 |
| DSI | 121.25▲ | +0.18 (+0.15%) | 121.465 | 121.04 | 59,291 |
| DSMC | 35.357▲ | +0.105 (+0.30%) | 35.462 | 35.30 | 10,300 |
| DSPY | 55.053▲ | +0.0511 (+0.09%) | 55.053 | 55.05 | 500 |
| DSTL | 56.42▼ | -0.02 (-0.04%) | 56.56 | 56.41 | 68,576 |
| DSTX | 28.9285▼ | -0.008 (-0.03%) | 28.94 | 28.9285 | 341 |
| DSWL | 3.562▲ | +0.092 (+2.65%) | 3.60 | 3.45 | 66,263 |
| DTAN | 29.7439▲ | +0.0519 (+0.17%) | 29.7799 | 29.7439 | 200 |
| DTD | 81.92▲ | +0.01 (+0.01%) | 81.97 | 81.7801 | 22,197 |
| DTEC | 49.6993▲ | +0.3223 (+0.65%) | 49.6993 | 49.61 | 2,674 |
| DTH | 48.79▼ | -0.22 (-0.45%) | 48.8038 | 48.5874 | 19,833 |
| DTSQ | 10.451 | +0.00 (+0.00%) | 10.451 | 10.451 | 0 |
| DUHP | 36.77▼ | -0.04 (-0.11%) | 36.8301 | 36.73 | 927,056 |
| DUKH | 24.41▲ | +0.005 (+0.02%) | 24.4299 | 24.41 | 813 |
| DUKQ | 26.67▲ | +0.0247 (+0.09%) | 26.67 | 26.64 | 1,600 |
| DUKX | 24.70▲ | +0.0768 (+0.31%) | 24.70 | 24.70 | 200 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 142,600 |
| DV | 16.17▲ | +0.33 (+2.08%) | 16.215 | 15.829 | 3,174,100 |
| DVND | 34.0446▲ | +0.0286 (+0.08%) | 34.0446 | 34.0446 | 16 |
| DVQQ | 25.528▲ | +0.012 (+0.05%) | 25.528 | 25.45 | 100 |
| DVSP | 25.122▲ | +0.017 (+0.07%) | 25.122 | 25.10 | 100 |
| DVYA | 41.26▼ | -0.39 (-0.94%) | 41.34 | 41.23 | 5,839 |
| DVYE | 29.60▲ | +0.06 (+0.20%) | 29.6834 | 29.57 | 75,825 |
| DWAS | 87.0091▲ | +0.1991 (+0.23%) | 87.18 | 86.74 | 13,252 |
| DWAW | 42.2017▲ | +0.0192 (+0.05%) | 42.2017 | 42.03 | 228 |
| DWM | 66.0371▼ | -0.1229 (-0.19%) | 66.05 | 65.8561 | 11,004 |
| DWMF | 32.17▼ | -0.0137 (-0.04%) | 32.17 | 32.10 | 1,400 |
| DWTX | 5.30▲ | +0.37 (+7.51%) | 5.44 | 4.93 | 65,144 |
| DWUS | 51.9967▲ | +0.0149 (+0.03%) | 51.9967 | 51.9967 | 16 |
| DWX | 42.86▼ | -0.15 (-0.35%) | 42.98 | 42.86 | 15,268 |
| DXIV | 60.2005▼ | -0.0685 (-0.11%) | 60.31 | 60.0585 | 5,307 |
| DXJ | 126.47▲ | +0.61 (+0.48%) | 126.625 | 126.145 | 321,404 |
| DXPE | 121.52▲ | +4.56 (+3.90%) | 121.72 | 116.00 | 125,100 |
| DXR | 11.02▲ | +0.42 (+3.96%) | 11.02 | 10.3601 | 8,602 |
| DXUV | 57.23▲ | +0.45 (+0.79%) | 57.23 | 56.71 | 11,867 |
| DYCQ | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.00 | 1,230 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.27 | 23.23 | 14,100 |
| DYN | 12.33▼ | -0.05 (-0.40%) | 12.65 | 12.25 | 1,936,900 |
| DYNF | 56.96▲ | +0.09 (+0.16%) | 56.999 | 56.76 | 1,773,500 |
| DYTA | 28.3376▼ | -0.0224 (-0.08%) | 28.3376 | 28.31 | 7,111 |
| E | 34.94▼ | -0.27 (-0.77%) | 35.0222 | 34.83 | 212,741 |
| EA | 169.16▼ | -5.51 (-3.15%) | 173.41 | 168.08 | 3,600,000 |
| EAFG | 21.90▲ | +0.053 (+0.24%) | 21.90 | 21.878 | 900 |
| EAGL | 30.63 | +0.00 (+0.00%) | 30.67 | 30.60 | 50,628 |
| EAPR | 28.614▲ | +0.076 (+0.27%) | 28.66 | 28.56 | 4,100 |
| EASG | 34.41▼ | -0.005 (-0.01%) | 34.41 | 34.26 | 1,169 |
| EB | 2.79▲ | +0.17 (+6.49%) | 2.87 | 2.61 | 1,071,778 |
| EBAY | 99.03▼ | -1.67 (-1.66%) | 100.85 | 98.655 | 5,531,406 |
| EBI | 52.96▲ | +0.0231 (+0.04%) | 52.96 | 52.92 | 3,500 |
| EBIT | 32.8237▲ | +0.0408 (+0.12%) | 32.8237 | 32.8237 | 89 |
| EBIZ | 33.4966▲ | +0.1066 (+0.32%) | 33.674 | 33.36 | 2,889 |
| EBR | 7.85▼ | -0.34 (-4.15%) | 7.89 | 7.77 | 1,749,600 |
| EBR.B | 8.43▼ | -0.40 (-4.53%) | 8.79 | 8.3701 | 15,623 |
| EBS | 9.07▲ | +0.23 (+2.60%) | 9.38 | 8.80 | 1,276,485 |
| EBUF | 27.771▲ | +0.0297 (+0.11%) | 27.79 | 27.74 | 500 |
| EC | 8.85▼ | -0.06 (-0.67%) | 8.925 | 8.795 | 1,799,990 |
| ECBK | 16.52▼ | -0.22 (-1.31%) | 16.56 | 16.52 | 5,557 |
| ECF | 10.84▲ | +0.12 (+1.12%) | 10.84 | 10.70 | 26,768 |
| ECL | 280.08▼ | -0.75 (-0.27%) | 282.67 | 279.425 | 1,428,128 |
| ECML | 32.5556▲ | +0.0256 (+0.08%) | 32.61 | 32.5556 | 100,618 |
| ECNS | 38.01▲ | +0.78 (+2.10%) | 38.06 | 37.79 | 76,365 |
| ECO | 26.12▲ | +0.20 (+0.77%) | 26.29 | 25.80 | 87,878 |
| ECON | 24.9899▲ | +0.0399 (+0.16%) | 25.0132 | 24.9586 | 3,970 |
| ECOW | 23.4985▲ | +0.0135 (+0.06%) | 24.22 | 23.441 | 143,187 |
| ECPG | 41.14▲ | +0.57 (+1.40%) | 41.625 | 40.465 | 181,193 |
| EDAP | 1.475▲ | +0.115 (+8.46%) | 1.50 | 1.35 | 122,768 |
| EDC | 43.34▲ | +0.71 (+1.67%) | 43.40 | 43.11 | 17,190 |
| EDD | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.33 | 325,498 |
| EDGI | 26.96▲ | +0.075 (+0.28%) | 26.96 | 26.9201 | 25,140 |
| EDGU | 26.7473▲ | +0.0273 (+0.10%) | 26.7473 | 26.71 | 7,680 |
| EDIV | 39.01▼ | -0.05 (-0.13%) | 39.08 | 38.94 | 236,265 |
| EDOG | 22.8086▲ | +0.0334 (+0.15%) | 22.8086 | 22.785 | 671 |
| EDOW | 39.23▲ | +0.0498 (+0.13%) | 39.29 | 39.161 | 7,900 |
| EDTK | 1.102▲ | +0.022 (+2.04%) | 1.11 | 1.07 | 4,620 |
| EDU | 48.31▼ | -0.09 (-0.19%) | 48.68 | 47.92 | 649,778 |
| EEA | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 179 |
| EELV | 26.5801▲ | +0.0301 (+0.11%) | 26.6288 | 26.55 | 13,364 |
| EEM | 50.23▲ | +0.29 (+0.58%) | 50.24 | 50.1001 | 19,092,633 |
| EEMA | 86.2681▲ | +0.5781 (+0.67%) | 86.4279 | 85.99 | 54,224 |
| EEMO | 17.47▲ | +0.07 (+0.40%) | 17.47 | 17.47 | 1,000 |
| EEMS | 66.34▲ | +0.72 (+1.10%) | 66.34 | 66.155 | 9,007 |