Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 11.64▲ | +0.07 (+0.61%) | 11.695 | 11.485 | 1,091,302 |
| ED | 111.92▲ | +0.31 (+0.28%) | 112.93 | 111.47 | 2,764,500 |
| EDBL | 3.59▲ | +0.21 (+6.21%) | 3.59 | 3.25 | 22,143 |
| EDD | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.06 | 294,700 |
| EDF | 5.25▼ | -0.09 (-1.69%) | 5.33 | 5.21 | 515,200 |
| EDGF | 24.80▼ | -0.01 (-0.04%) | 24.805 | 24.78 | 66,862 |
| EDGI | 30.88▼ | -0.05 (-0.16%) | 30.88 | 30.75 | 23,000 |
| EDHL | 3.38▲ | +0.53 (+18.60%) | 3.3813 | 2.5001 | 60,668 |
| EDIV | 42.55▼ | -0.11 (-0.26%) | 42.69 | 42.37 | 276,500 |
| EDRY | 16.90▲ | +0.65 (+4.00%) | 18.01 | 15.955 | 18,744 |
| EDV | 68.07▲ | +0.14 (+0.21%) | 68.13 | 67.74 | 742,900 |
| EE | 41.93▲ | +0.13 (+0.31%) | 42.31 | 41.2853 | 316,778 |
| EEIQ | 3.11▼ | -0.12 (-3.72%) | 3.30 | 2.9101 | 156,857 |
| EEM | 61.04▼ | -0.15 (-0.25%) | 61.07 | 60.58 | 37,976,000 |
| EEMA | 103.675▼ | -0.215 (-0.21%) | 103.83 | 103.08 | 55,088 |
| EEMO | 18.8269▼ | -0.0661 (-0.35%) | 18.8886 | 18.75 | 979 |
| EEMS | 73.80▼ | -0.04 (-0.05%) | 73.84 | 73.50 | 20,200 |
| EEMX | 47.5187▼ | -0.1955 (-0.41%) | 47.61 | 47.33 | 7,172 |
| EFA | 104.05▼ | -0.29 (-0.28%) | 104.09 | 103.37 | 15,986,000 |
| EFAA | 56.76▼ | -0.16 (-0.28%) | 56.76 | 56.26 | 119,883 |
| EFAS | 21.11▲ | +0.1454 (+0.69%) | 21.16 | 20.95 | 10,464 |
| EFAX | 54.075▼ | -0.201 (-0.37%) | 54.075 | 53.815 | 17,811 |
| EFO | 74.34▼ | -0.49 (-0.65%) | 74.34 | 73.45 | 9,800 |
| EFRA | 36.9766▼ | -0.0568 (-0.15%) | 36.9766 | 36.77 | 916 |
| EFSC | 60.59▼ | -0.48 (-0.79%) | 61.40 | 58.57 | 395,320 |
| EFXT | 19.43▲ | +0.01 (+0.05%) | 19.89 | 19.24 | 409,534 |
| EG | 342.93▼ | -2.58 (-0.75%) | 348.31 | 340.62 | 291,800 |
| EGO | 47.63▲ | +0.76 (+1.62%) | 47.84 | 46.20 | 1,867,700 |
| EGP | 190.64▼ | -0.66 (-0.35%) | 192.25 | 190.24 | 245,000 |
| EHC | 107.15▼ | -1.93 (-1.77%) | 109.24 | 106.75 | 882,800 |
| EHLD | 6.61▼ | -0.015 (-0.23%) | 6.7999 | 6.50 | 3,277 |
| EIM | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.935 | 354,336 |
| EINC | 110.87▲ | +0.30 (+0.27%) | 111.79 | 110.68 | 4,600 |
| EIPI | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.98 | 157,668 |
| EIPX | 30.86▲ | +0.25 (+0.82%) | 30.86 | 30.74 | 57,659 |
| EIX | 72.66▲ | +2.96 (+4.25%) | 73.2099 | 70.21 | 5,178,997 |
| EKSO | 12.30▼ | -0.65 (-5.02%) | 12.88 | 12.05 | 133,804 |
| ELCV | 29.42 | +0.00 (+0.00%) | 29.44 | 29.29 | 18,400 |
| ELF | 91.13▲ | +3.09 (+3.51%) | 91.29 | 86.7001 | 1,908,561 |
| ELFY | 40.8903▲ | +0.3003 (+0.74%) | 40.9299 | 40.38 | 28,529 |
| ELPC | 11.00▲ | +0.22 (+2.04%) | 11.03 | 10.74 | 164,427 |
| ELS | 67.15▲ | +0.04 (+0.06%) | 67.90 | 66.94 | 1,090,800 |
| EMA | 51.19▲ | +0.30 (+0.59%) | 51.41 | 50.73 | 292,900 |
| EMAT | 11.90▼ | -1.22 (-9.30%) | 15.00 | 11.06 | 513,338 |
| EMB | 97.55▼ | -0.11 (-0.11%) | 97.58 | 97.2401 | 6,826,619 |
| EMBD | 24.23▼ | -0.025 (-0.10%) | 24.2899 | 24.21 | 4,314 |
| EMBX | 52.18▼ | -0.03 (-0.06%) | 52.36 | 52.04 | 81,000 |
| EMCR | 40.78▼ | -0.093 (-0.23%) | 40.78 | 40.57 | 6,700 |
| EMCS | 40.048▼ | -0.172 (-0.43%) | 40.54 | 39.83 | 2,000 |
| EMD | 11.26▼ | -0.04 (-0.35%) | 11.29 | 11.16 | 228,100 |
| EMDM | 37.3886▲ | +0.0926 (+0.25%) | 37.3886 | 37.29 | 1,684 |
| EME | 803.55▲ | +20.49 (+2.62%) | 806.24 | 778.61 | 308,800 |
| EMEQ | 49.05▼ | -0.03 (-0.06%) | 49.08 | 48.455 | 90,600 |
| EMES | 24.994▼ | -0.1307 (-0.52%) | 24.994 | 24.994 | 0 |
| EMF | 20.28▼ | -0.05 (-0.25%) | 20.35 | 20.02 | 31,800 |
| EMHC | 25.769▼ | -0.021 (-0.08%) | 25.77 | 25.70 | 31,700 |
| EMIF | 30.30▲ | +0.0197 (+0.07%) | 30.31 | 30.14 | 3,800 |
| EMKT | 28.11▼ | -0.17 (-0.60%) | 28.82 | 28.011 | 15,500 |
| EMLP | 42.82▲ | +0.31 (+0.73%) | 42.92 | 42.68 | 223,742 |
| EMM | 38.3325▼ | -0.2269 (-0.59%) | 38.55 | 38.0095 | 10,373 |
| EMN | 78.02▼ | -2.24 (-2.79%) | 80.30 | 77.26 | 1,558,343 |
| EMNT | 98.85▲ | +0.003 (+0.00%) | 98.87 | 98.83 | 14,400 |
| EMO | 51.16▲ | +0.31 (+0.61%) | 51.49 | 50.92 | 70,200 |
| EMOP | 46.734▼ | -0.1444 (-0.31%) | 46.74 | 46.66 | 18,000 |
| EMPB | 29.74▼ | -0.024 (-0.08%) | 29.74 | 29.70 | 6,900 |
| EMSF | 33.343▲ | +0.064 (+0.19%) | 33.343 | 33.32 | 400 |
| EMXC | 84.08▼ | -0.08 (-0.10%) | 84.09 | 83.37 | 1,591,488 |
| EMXF | 51.1799▼ | -0.3301 (-0.64%) | 51.21 | 50.98 | 2,885 |
| ENB | 51.59▲ | +0.70 (+1.38%) | 51.90 | 51.01 | 6,695,100 |
| ENDW | 33.0616▼ | -0.014 (-0.04%) | 33.0616 | 32.94 | 880 |
| ENFR | 35.95▲ | +0.15 (+0.42%) | 36.13 | 35.80 | 156,427 |
| ENLT | 68.80▼ | -4.17 (-5.71%) | 70.71 | 68.20 | 432,062 |
| ENSG | 204.78▼ | -5.18 (-2.47%) | 213.27 | 204.64 | 416,300 |
| ENTG | 132.67▲ | +0.78 (+0.59%) | 133.00 | 129.90 | 1,366,337 |
| EOG | 123.87▲ | +1.60 (+1.31%) | 126.20 | 122.9801 | 5,672,703 |
| EPAI | 23.4987▲ | +0.0537 (+0.23%) | 23.54 | 23.46 | 4,460 |
| EPC | 22.17▲ | +0.07 (+0.32%) | 22.38 | 21.89 | 876,400 |
| EPEM | 27.025▼ | -0.0282 (-0.10%) | 27.025 | 27.025 | 100 |
| EPHE | 26.83▲ | +0.05 (+0.19%) | 26.90 | 26.70 | 62,700 |
| EPM | 4.52 | +0.00 (+0.00%) | 4.62 | 4.46 | 473,500 |
| EPMB | 25.104▼ | -0.0526 (-0.21%) | 25.104 | 25.104 | 0 |
| EPMV | 24.7288▼ | -0.1333 (-0.54%) | 24.7288 | 24.7288 | 1 |
| EPP | 55.75▲ | +0.15 (+0.27%) | 55.79 | 55.38 | 270,700 |
| EPR | 57.31▲ | +0.19 (+0.33%) | 57.86 | 57.03 | 469,900 |
| EPRT | 32.56▲ | +0.23 (+0.71%) | 32.64 | 32.13 | 2,306,700 |
| EPSB | 25.6506▼ | -0.0679 (-0.26%) | 25.6506 | 25.6506 | 10 |
| EPSN | 5.10▲ | +0.17 (+3.45%) | 5.115 | 4.93 | 149,694 |
| EPSV | 27.053▼ | -0.086 (-0.32%) | 27.053 | 27.03 | 400 |
| EQ | 1.82▲ | +0.12 (+7.06%) | 1.87 | 1.605 | 689,230 |
| EQAL | 56.92▲ | +0.02 (+0.04%) | 57.0791 | 56.62 | 34,952 |
| EQIN | 51.04▼ | -0.09 (-0.18%) | 51.21 | 50.925 | 20,617 |
| EQIX | 918.03▼ | -6.21 (-0.67%) | 928.37 | 916.01 | 647,974 |
| EQL | 49.39 | +0.00 (+0.00%) | 49.44 | 49.19 | 38,200 |
| EQNR | 28.85▲ | +0.60 (+2.12%) | 29.39 | 28.83 | 10,922,200 |
| EQRR | 68.7938▼ | -0.2351 (-0.34%) | 68.7938 | 68.7938 | 3 |
| EQT | 59.77▲ | +1.14 (+1.94%) | 61.24 | 59.01 | 14,132,695 |
| EQX | 16.98▲ | +1.33 (+8.50%) | 17.055 | 15.11 | 12,147,661 |
| ERAS | 12.39▼ | -0.27 (-2.13%) | 13.28 | 12.20 | 3,385,459 |
| ERET | 29.075▼ | -0.085 (-0.29%) | 29.14 | 29.02 | 800 |
| ERH | 12.31▲ | +0.05 (+0.41%) | 12.36 | 12.22 | 15,000 |