Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 56.97▲ | +0.65 (+1.15%) | 58.79 | 56.20 | 2,457,700 |
| CZA | 110.57▲ | +0.4406 (+0.40%) | 111.01 | 109.81 | 2,000 |
| CZAR | 32.69▼ | -0.0437 (-0.13%) | 32.69 | 32.69 | 2 |
| D | 61.53▲ | +0.44 (+0.72%) | 62.05 | 61.16 | 4,021,987 |
| DAAQ | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.18 | 14,600 |
| DADS | 21.755▲ | +0.055 (+0.25%) | 21.85 | 21.755 | 1,200 |
| DAK | 26.184▲ | +0.019 (+0.07%) | 26.30 | 26.184 | 2,600 |
| DALI | 28.2946▲ | +0.0496 (+0.18%) | 28.42 | 28.291 | 2,104 |
| DAO | 9.61▼ | -0.16 (-1.64%) | 9.82 | 9.57 | 58,260 |
| DAPP | 23.52▲ | +0.30 (+1.29%) | 24.2906 | 23.21 | 480,164 |
| DARP | 42.452▼ | -0.0634 (-0.15%) | 42.715 | 39.02 | 2,900 |
| DASH | 271.22▲ | +1.13 (+0.42%) | 272.44 | 268.14 | 2,418,042 |
| DAWN | 7.95▲ | +0.52 (+7.00%) | 8.28 | 7.47 | 3,241,654 |
| DAX | 45.57▼ | -0.08 (-0.18%) | 45.645 | 45.42 | 61,400 |
| DBAW | 40.078▲ | +0.248 (+0.62%) | 40.1171 | 39.9747 | 10,131 |
| DBB | 20.96▲ | +0.10 (+0.48%) | 21.075 | 20.87 | 62,908 |
| DBEF | 47.23▲ | +0.33 (+0.70%) | 47.2801 | 47.15 | 310,437 |
| DBEM | 31.30▲ | +0.0442 (+0.14%) | 31.50 | 31.21 | 3,600 |
| DBEU | 46.9753▲ | +0.1144 (+0.24%) | 47.04 | 46.86 | 26,849 |
| DBEZ | 54.1867▲ | +0.0021 (+0.00%) | 54.2797 | 54.14 | 4,908 |
| DBJP | 86.39▲ | +1.8976 (+2.25%) | 86.50 | 85.78 | 27,900 |
| DBMF | 27.56▲ | +0.11 (+0.40%) | 27.70 | 27.53 | 2,696,500 |
| DBP | 89.8772▲ | +1.0972 (+1.24%) | 90.00 | 89.48 | 9,279 |
| DBVT | 12.90▲ | +0.65 (+5.31%) | 14.44 | 12.48 | 288,789 |
| DCI | 82.61▼ | -0.11 (-0.13%) | 83.28 | 82.48 | 416,400 |
| DCOR | 72.2791▲ | +0.0991 (+0.14%) | 72.66 | 72.25 | 75,066 |
| DD | 79.72▼ | -1.27 (-1.57%) | 81.79 | 79.67 | 3,972,100 |
| DDD | 3.12▲ | +0.13 (+4.35%) | 3.29 | 3.01 | 5,743,100 |
| DDIV | 40.2169▲ | +0.2023 (+0.51%) | 40.3949 | 40.19 | 2,922 |
| DDM | 108.91▲ | +1.05 (+0.97%) | 110.15 | 108.09 | 453,609 |
| DDOG | 151.82▲ | +0.25 (+0.16%) | 155.235 | 151.51 | 5,141,646 |
| DECO | 51.157▲ | +0.4335 (+0.85%) | 51.326 | 51.157 | 1,800 |
| DECT | 35.54▲ | +0.015 (+0.04%) | 35.65 | 35.52 | 9,900 |
| DECW | 33.04▲ | +0.01 (+0.03%) | 33.11 | 33.00 | 105,800 |
| DEFI | 139.093▲ | +2.19 (+1.60%) | 139.28 | 139.093 | 800 |
| DEHP | 31.067▲ | +0.047 (+0.15%) | 31.36 | 30.987 | 24,900 |
| DELL | 140.74▼ | -6.63 (-4.50%) | 149.20 | 140.41 | 6,526,655 |
| DEMZ | 42.063▼ | -0.079 (-0.19%) | 42.315 | 42.063 | 1,400 |
| DEXC | 57.34▲ | +0.26 (+0.46%) | 57.47 | 57.33 | 4,400 |
| DFAE | 31.97▲ | +0.05 (+0.16%) | 32.08 | 31.91 | 720,100 |
| DFAI | 36.90▲ | +0.31 (+0.85%) | 36.96 | 36.78 | 900,200 |
| DFAU | 46.01▲ | +0.04 (+0.09%) | 46.24 | 45.94 | 665,100 |
| DFAW | 72.39▲ | +0.32 (+0.44%) | 72.66 | 72.00 | 34,553 |
| DFAX | 31.75▲ | +0.21 (+0.67%) | 31.795 | 31.65 | 672,800 |
| DFEM | 32.49▲ | +0.07 (+0.22%) | 32.57 | 32.40 | 584,200 |
| DFEN | 69.17▲ | +0.41 (+0.60%) | 70.5992 | 67.62 | 182,910 |
| DFGX | 54.0753▲ | +0.0053 (+0.01%) | 54.1098 | 53.97 | 90,173 |
| DFII | 25.127▲ | +0.3507 (+1.42%) | 25.38 | 24.625 | 20,200 |
| DFIV | 46.63▲ | +0.42 (+0.91%) | 46.70 | 46.47 | 945,800 |
| DFLI | 1.89▲ | +0.82 (+76.64%) | 2.28 | 1.33 | 336,935,300 |
| DFLV | 33.12▲ | +0.24 (+0.73%) | 33.245 | 32.94 | 864,900 |
| DFP | 21.85▲ | +0.04 (+0.18%) | 21.90 | 21.74 | 50,500 |
| DFSC | 3.741▼ | -0.179 (-4.57%) | 3.93 | 3.707 | 35,500 |
| DFSI | 41.58▲ | +0.27 (+0.65%) | 41.65 | 41.4835 | 43,831 |
| DFSU | 42.6786▲ | +0.0434 (+0.10%) | 42.90 | 42.625 | 66,464 |
| DFUS | 72.79▲ | +0.01 (+0.01%) | 73.19 | 72.70 | 359,000 |
| DFUV | 45.02▲ | +0.29 (+0.65%) | 45.22 | 44.82 | 270,600 |
| DFVE | 31.67▲ | +0.23 (+0.73%) | 31.82 | 31.66 | 6,361 |
| DGICB | 16.84▲ | +1.45 (+9.42%) | 16.86 | 16.60 | 2,873 |
| DGLO | 20.624▲ | +0.069 (+0.34%) | 20.624 | 20.624 | 100 |
| DGRE | 29.169▲ | +0.213 (+0.74%) | 29.29 | 29.01 | 7,800 |
| DGRO | 68.58▲ | +0.36 (+0.53%) | 68.88 | 68.29 | 1,358,554 |
| DGT | 163.56▲ | +0.73 (+0.45%) | 163.9035 | 163.38 | 6,884 |
| DHR | 214.99▲ | +4.66 (+2.22%) | 219.92 | 210.22 | 5,922,500 |
| DHSB | 25.87▲ | +0.02 (+0.08%) | 25.87 | 25.87 | 0 |
| DIA | 467.51▲ | +2.40 (+0.52%) | 470.38 | 465.705 | 9,464,977 |
| DIEM | 32.494▲ | +0.11 (+0.34%) | 32.555 | 32.418 | 4,800 |
| DIN | 28.05▲ | +0.71 (+2.60%) | 28.06 | 27.03 | 472,900 |
| DIVD | 37.31▲ | +0.1478 (+0.40%) | 37.39 | 37.31 | 2,500 |
| DIVG | 32.9949▲ | +0.1899 (+0.58%) | 32.9949 | 32.9949 | 326 |
| DIVI | 38.02▲ | +0.33 (+0.88%) | 38.02 | 37.85 | 205,800 |
| DIVL | 23.213▲ | +0.0623 (+0.27%) | 23.213 | 23.213 | 100 |
| DIVO | 44.63▲ | +0.20 (+0.45%) | 44.70 | 44.44 | 491,800 |
| DIVS | 31.476▲ | +0.1191 (+0.38%) | 31.60 | 31.44 | 5,400 |
| DJD | 55.8047▲ | +0.1935 (+0.35%) | 56.14 | 55.71 | 142,124 |
| DJIA | 21.99▲ | +0.13 (+0.59%) | 22.00 | 21.88 | 46,400 |
| DLLL | 30.62▼ | -2.9997 (-8.92%) | 34.24 | 30.52 | 144,041 |
| DLN | 87.13▲ | +0.30 (+0.35%) | 87.475 | 86.90 | 127,093 |
| DLPN | 1.45▲ | +0.132 (+10.02%) | 1.46 | 1.315 | 141,109 |
| DLR | 176.35▲ | +2.60 (+1.50%) | 178.30 | 173.89 | 1,635,900 |
| DMAT | 25.0586▲ | +0.4396 (+1.79%) | 25.30 | 24.74 | 25,161 |
| DMCY | 30.475▲ | +0.26 (+0.86%) | 30.475 | 30.475 | 100 |
| DMXF | 77.20▲ | +0.49 (+0.64%) | 77.39 | 77.17 | 20,508 |
| DNA | 16.14▲ | +0.17 (+1.06%) | 16.82 | 15.86 | 2,565,100 |
| DNL | 41.32▲ | +0.29 (+0.71%) | 41.4042 | 41.21 | 54,713 |
| DNLI | 15.42▲ | +0.22 (+1.45%) | 15.75 | 15.19 | 1,423,623 |
| DNN | 2.80▲ | +0.03 (+1.08%) | 2.86 | 2.73 | 119,661,400 |
| DNUT | 3.78▲ | +0.02 (+0.53%) | 3.83 | 3.66 | 4,594,208 |
| DOC | 19.37▲ | +0.19 (+0.99%) | 19.68 | 19.26 | 5,611,800 |
| DOL | 63.1347▲ | +0.4867 (+0.78%) | 63.2667 | 63.008 | 10,690 |
| DOOO | 68.02▲ | +1.17 (+1.75%) | 68.05 | 66.6842 | 384,204 |
| DPG | 13.00▲ | +0.08 (+0.62%) | 13.04 | 12.90 | 46,700 |
| DPRO | 10.29▲ | +0.16 (+1.58%) | 12.12 | 9.65 | 12,257,933 |
| DRAI | 29.58▼ | -0.07 (-0.24%) | 29.78 | 29.57 | 18,700 |
| DRD | 28.63▲ | +0.82 (+2.95%) | 29.07 | 28.04 | 733,700 |
| DRIO | 16.35▼ | -0.92 (-5.33%) | 17.74 | 15.01 | 49,005 |
| DRIV | 29.35▲ | +0.23 (+0.79%) | 29.50 | 29.03 | 82,500 |
| DRS | 44.39▼ | -0.24 (-0.54%) | 45.25 | 44.32 | 565,900 |
| DRTS | 4.31▼ | -0.09 (-2.05%) | 4.50 | 4.30 | 27,767 |
| DSI | 126.71▼ | -0.02 (-0.02%) | 127.28 | 126.4342 | 87,812 |