Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 21.63▲ | +0.07 (+0.32%) | 21.73 | 21.62 | 612,376 |
| BCIM | 22.16▲ | +0.25 (+1.14%) | 22.25 | 22.12 | 31,700 |
| BCOR | 36.092▼ | -0.0704 (-0.19%) | 36.85 | 35.71 | 5,800 |
| BCTX | 13.08▲ | +0.25 (+1.95%) | 13.50 | 12.60 | 94,086 |
| BCV | 22.33▲ | +0.13 (+0.59%) | 22.37 | 22.17 | 48,058 |
| BCX | 10.26▼ | -0.04 (-0.39%) | 10.39 | 10.26 | 145,500 |
| BCYC | 8.37▼ | -0.16 (-1.88%) | 8.68 | 8.20 | 270,360 |
| BDIV | 22.625▲ | +0.057 (+0.25%) | 22.67 | 22.625 | 400 |
| BDL | 32.24▲ | +2.08 (+6.90%) | 32.24 | 32.24 | 403 |
| BDSX | 7.74▲ | +0.04 (+0.52%) | 7.87 | 7.5376 | 41,675 |
| BDTX | 3.89▲ | +0.16 (+4.29%) | 3.90 | 3.73 | 884,041 |
| BDVG | 12.773▲ | +0.0409 (+0.32%) | 12.82 | 12.77 | 5,000 |
| BDX | 193.61▲ | +2.01 (+1.05%) | 195.33 | 191.45 | 977,107 |
| BE | 90.29▲ | +2.29 (+2.60%) | 93.80 | 86.50 | 13,142,263 |
| BEAG | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.43 | 256,689 |
| BEAM | 25.75▲ | +0.16 (+0.63%) | 26.17 | 25.06 | 2,254,554 |
| BEAT | 1.95▲ | +0.23 (+13.37%) | 1.98 | 1.72 | 215,244 |
| BEDU | 2.01▼ | -0.19 (-8.64%) | 2.17 | 2.01 | 5,900 |
| BEEM | 2.98▲ | +0.07 (+2.41%) | 3.05 | 2.904 | 780,500 |
| BEEX | 25.87▲ | +0.1129 (+0.44%) | 25.95 | 25.87 | 200 |
| BEEZ | 33.7673▲ | +0.1115 (+0.33%) | 33.7915 | 33.7673 | 120 |
| BENF | 0.891▼ | -0.129 (-12.65%) | 1.15 | 0.862 | 5,300,800 |
| BENJ | 51.395▲ | +0.015 (+0.03%) | 51.41 | 51.38 | 355,352 |
| BEPC | 35.84▲ | +0.12 (+0.34%) | 36.08 | 35.465 | 794,400 |
| BETH | 84.84▲ | +1.207 (+1.44%) | 85.53 | 83.42 | 4,400 |
| BETR | 60.20▲ | +3.01 (+5.26%) | 66.59 | 57.0302 | 1,936,202 |
| BFAP | 24.805▲ | +0.09 (+0.36%) | 24.805 | 24.805 | 0 |
| BFJL | 21.324▲ | +0.155 (+0.73%) | 21.45 | 21.24 | 12,400 |
| BFLY | 2.33▲ | +0.37 (+18.88%) | 2.35 | 1.98 | 15,197,723 |
| BFRE | 28.986▲ | +0.0246 (+0.08%) | 28.986 | 28.986 | 100 |
| BFRI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.01 | 109,410 |
| BFRZ | 26.535▲ | +0.005 (+0.02%) | 26.60 | 26.45 | 96,300 |
| BG | 83.97▲ | +0.95 (+1.14%) | 84.1456 | 82.44 | 991,421 |
| BGDV | 27.106▲ | +0.0789 (+0.29%) | 27.27 | 27.106 | 3,600 |
| BGIG | 32.459▲ | +0.179 (+0.55%) | 32.589 | 32.429 | 7,500 |
| BGRO | 38.907▼ | -0.123 (-0.32%) | 39.18 | 38.907 | 600 |
| BGY | 5.89▲ | +0.04 (+0.68%) | 5.90 | 5.85 | 171,500 |
| BH | 330.69▼ | -2.53 (-0.76%) | 335.73 | 326.84 | 12,100 |
| BHK | 10.03▲ | +0.04 (+0.40%) | 10.03 | 9.99 | 256,800 |
| BHP | 55.47▼ | -0.03 (-0.05%) | 56.285 | 55.31 | 3,099,587 |
| BHVN | 15.81▲ | +0.30 (+1.93%) | 16.24 | 15.48 | 1,834,100 |
| BIB | 64.33▲ | +0.94 (+1.48%) | 64.71 | 63.59 | 11,500 |
| BIBL | 45.03▲ | +0.10 (+0.22%) | 45.26 | 44.90 | 53,200 |
| BIDD | 28.56▲ | +0.19 (+0.67%) | 28.645 | 28.50 | 29,100 |
| BIDU | 142.00▲ | +1.77 (+1.26%) | 144.46 | 141.47 | 4,800,800 |
| BIGY | 52.657▼ | -0.0412 (-0.08%) | 52.89 | 52.657 | 4,500 |
| BIIB | 159.88▲ | +4.63 (+2.98%) | 160.20 | 155.97 | 2,878,300 |
| BILD | 28.128▲ | +0.2656 (+0.95%) | 28.128 | 28.128 | 7 |
| BILI | 28.51▼ | -0.38 (-1.32%) | 29.015 | 28.34 | 1,877,757 |
| BINT | 27.77▲ | +0.14 (+0.51%) | 27.83 | 27.75 | 22,400 |
| BIO | 305.49▲ | +11.25 (+3.82%) | 306.02 | 295.30 | 241,597 |
| BIOA | 5.61▼ | -0.29 (-4.92%) | 5.83 | 5.545 | 219,900 |
| BIPC | 43.13▲ | +0.76 (+1.79%) | 43.135 | 42.00 | 410,495 |
| BIRD | 6.45▲ | +0.40 (+6.61%) | 6.49 | 5.9788 | 78,614 |
| BITB | 66.82▲ | +1.02 (+1.55%) | 67.46 | 65.28 | 1,949,978 |
| BITF | 3.01▲ | +0.08 (+2.73%) | 3.15 | 2.92 | 64,972,798 |
| BITO | 20.29▲ | +0.28 (+1.40%) | 20.54 | 19.87 | 23,276,500 |
| BITQ | 26.91▲ | +0.41 (+1.55%) | 27.69 | 26.5307 | 264,792 |
| BITS | 105.325▲ | +2.2636 (+2.20%) | 106.34 | 102.83 | 5,100 |
| BITU | 60.93▲ | +1.80 (+3.04%) | 62.223 | 58.27 | 3,203,595 |
| BKCG | 35.864▲ | +0.0145 (+0.04%) | 35.995 | 35.864 | 400 |
| BKCH | 94.55▲ | +2.47 (+2.68%) | 97.86 | 92.69 | 109,200 |
| BKCI | 52.8419▲ | +0.3719 (+0.71%) | 52.8824 | 52.7421 | 2,870 |
| BKDV | 27.96▲ | +0.14 (+0.50%) | 28.10 | 27.88 | 83,000 |
| BKEM | 73.8157▲ | +0.2203 (+0.30%) | 74.029 | 73.8157 | 2,671 |
| BKF | 45.65▼ | -0.1394 (-0.30%) | 45.78 | 45.57 | 4,000 |
| BKHA | 11.19▲ | +0.075 (+0.67%) | 11.19 | 11.19 | 300 |
| BKIE | 90.60▲ | +0.80 (+0.89%) | 90.6785 | 90.2849 | 33,638 |
| BKKT | 40.38▼ | -3.54 (-8.06%) | 46.84 | 39.61 | 5,115,700 |
| BKLC | 128.50▼ | -0.02 (-0.02%) | 129.18 | 128.3666 | 93,167 |
| BKSE | 111.5561▲ | +0.8911 (+0.81%) | 112.02 | 111.41 | 1,160 |
| BKSY | 25.52▲ | +1.17 (+4.80%) | 25.53 | 23.60 | 2,697,064 |
| BKV | 24.02▲ | +0.44 (+1.87%) | 24.09 | 23.47 | 243,100 |
| BLCR | 40.0453▼ | -0.0335 (-0.08%) | 40.15 | 40.0453 | 428 |
| BLCV | 36.009▲ | +0.159 (+0.44%) | 36.22 | 36.009 | 241,100 |
| BLDP | 3.53▲ | +0.66 (+23.00%) | 3.60 | 2.96 | 19,302,718 |
| BLES | 43.06▲ | +0.23 (+0.54%) | 43.135 | 43.02 | 7,600 |
| BLFS | 26.59▲ | +0.68 (+2.62%) | 27.42 | 26.17 | 372,573 |
| BLGR | 28.77▼ | -0.0646 (-0.22%) | 28.91 | 28.73 | 18,900 |
| BLK | 1,160.6899▲ | +0.1499 (+0.01%) | 1,168.01 | 1,157.85 | 377,200 |
| BLMN | 7.43▲ | +0.19 (+2.62%) | 7.45 | 7.18 | 2,391,592 |
| BLMZ | 0.228▲ | +0.014 (+6.54%) | 0.239 | 0.203 | 9,116,100 |
| BLNK | 2.00▲ | +0.24 (+13.64%) | 2.17 | 1.82 | 13,705,817 |
| BLOK | 70.31▲ | +0.54 (+0.77%) | 71.68 | 69.70 | 344,800 |
| BLOX | 25.88▲ | +0.20 (+0.78%) | 26.47 | 25.488 | 387,600 |
| BLTE | 75.60▲ | +1.54 (+2.08%) | 75.60 | 72.65 | 70,120 |
| BLUC | 28.177▼ | -0.043 (-0.15%) | 28.31 | 28.16 | 21,500 |
| BME | 37.87▲ | +0.31 (+0.83%) | 37.99 | 37.48 | 85,400 |
| BMEA | 2.15▲ | +0.02 (+0.94%) | 2.23 | 2.13 | 404,163 |
| BMED | 27.905▲ | +0.4106 (+1.49%) | 27.99 | 27.69 | 26,900 |
| BMEZ | 14.86▲ | +0.31 (+2.13%) | 14.87 | 14.73 | 790,700 |
| BNAI | 0.6015▲ | +0.2465 (+69.44%) | 0.69 | 0.471 | 206,898,913 |
| BNED | 9.79▼ | -0.01 (-0.10%) | 9.98 | 9.7291 | 204,110 |
| BNL | 18.68▲ | +0.30 (+1.63%) | 18.73 | 18.475 | 2,107,869 |
| BNS | 65.25▲ | +0.19 (+0.29%) | 65.52 | 64.87 | 2,080,400 |
| BNTX | 105.49▲ | +0.98 (+0.94%) | 106.5169 | 104.26 | 535,705 |
| BNZI | 3.05▲ | +0.16 (+5.54%) | 3.09 | 2.83 | 513,744 |
| BOBP | 26.73▼ | -0.1113 (-0.41%) | 26.73 | 26.73 | 100 |
| BOE | 11.73▲ | +0.02 (+0.17%) | 11.78 | 11.70 | 145,000 |
| BOLD | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 134,197 |