Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 130.52▼ | -1.55 (-1.17%) | 132.45 | 130.12 | 315,221 |
| BMRC | 27.83▲ | +0.02 (+0.07%) | 28.13 | 27.75 | 72,475 |
| BMY | 54.23▼ | -0.06 (-0.11%) | 54.72 | 53.40 | 18,038,372 |
| BNAI | 1.73▼ | -0.38 (-18.01%) | 2.244 | 1.656 | 292,900 |
| BNKK | 3.70▼ | -0.10 (-2.63%) | 3.97 | 3.60 | 215,100 |
| BNS | 72.83▼ | -0.18 (-0.25%) | 73.25 | 72.78 | 2,168,900 |
| BOBP | 26.837▲ | +0.027 (+0.10%) | 26.95 | 26.75 | 1,000 |
| BOC | 13.55▼ | -0.19 (-1.38%) | 13.83 | 13.55 | 197,919 |
| BOEG | 13.821▲ | +0.1852 (+1.36%) | 14.00 | 13.48 | 37,700 |
| BOEU | 35.2246▲ | +0.4958 (+1.43%) | 35.66 | 34.35 | 54,956 |
| BOH | 69.25▼ | -0.38 (-0.55%) | 70.27 | 68.91 | 424,055 |
| BOKF | 118.60▼ | -0.73 (-0.61%) | 119.90 | 118.285 | 295,408 |
| BOOT | 202.14▼ | -3.13 (-1.52%) | 209.835 | 201.68 | 328,871 |
| BOTJ | 18.54▲ | +0.04 (+0.22%) | 18.55 | 18.375 | 3,102 |
| BOTT | 40.475▼ | -1.0886 (-2.62%) | 41.14 | 40.25 | 8,272 |
| BPOP | 121.82▼ | -0.76 (-0.62%) | 122.66 | 120.99 | 991,547 |
| BPRN | 36.01▼ | -0.52 (-1.42%) | 36.67 | 35.50 | 12,486 |
| BRAG | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.22 | 19,045 |
| BRBS | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.545 | 256,946 |
| BRC | 81.48▲ | +0.60 (+0.74%) | 81.80 | 80.24 | 279,800 |
| BREM | 51.305▲ | +0.14 (+0.27%) | 51.305 | 51.305 | 39 |
| BRFH | 3.50▲ | +0.39 (+12.54%) | 3.50 | 3.19 | 6,712 |
| BRIE | 26.05▼ | -0.19 (-0.72%) | 26.12 | 25.979 | 20,010 |
| BRNY | 50.1511▼ | -0.0583 (-0.12%) | 50.28 | 49.99 | 11,514 |
| BROS | 62.00▲ | +1.41 (+2.33%) | 62.95 | 61.00 | 2,606,294 |
| BRSP | 5.91▼ | -0.04 (-0.67%) | 6.00 | 5.90 | 866,870 |
| BRT | 15.00▼ | -0.03 (-0.20%) | 15.12 | 14.83 | 77,600 |
| BRZE | 33.94▲ | +0.82 (+2.48%) | 34.005 | 32.79 | 2,141,247 |
| BSCQ | 19.60▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 427,100 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.77 | 19.75 | 591,200 |
| BSCS | 20.62▲ | +0.0243 (+0.12%) | 20.62 | 20.59 | 537,400 |
| BSET | 17.42▲ | +0.14 (+0.81%) | 17.45 | 16.7669 | 20,762 |
| BSJQ | 23.42▲ | +0.005 (+0.02%) | 23.42 | 23.40 | 236,800 |
| BSRR | 34.06▼ | -0.17 (-0.50%) | 34.4652 | 34.00 | 74,679 |
| BSVN | 44.51▲ | +0.39 (+0.88%) | 44.51 | 44.13 | 10,454 |
| BSVO | 23.80▼ | -0.50 (-2.06%) | 23.98 | 23.71 | 125,300 |
| BTO | 35.98▼ | -0.13 (-0.36%) | 36.15 | 35.85 | 48,858 |
| BTR | 25.5898▼ | -0.1264 (-0.49%) | 25.5898 | 25.5898 | 56 |
| BTSG | 36.44▲ | +0.48 (+1.33%) | 36.81 | 35.75 | 1,848,000 |
| BUD | 64.55▼ | -0.43 (-0.66%) | 64.90 | 64.35 | 3,200,833 |
| BUFI | 39.825▼ | -0.08 (-0.20%) | 39.88 | 39.82 | 6,500 |
| BUI | 26.91▲ | +0.50 (+1.89%) | 27.01 | 26.30 | 244,700 |
| BUL | 55.29▼ | -0.24 (-0.43%) | 55.64 | 55.01 | 8,300 |
| BULD | 26.695▼ | -0.253 (-0.94%) | 26.96 | 26.695 | 800 |
| BUSE | 25.27▲ | +0.03 (+0.12%) | 25.46 | 25.18 | 440,302 |
| BUYO | 27.856▼ | -0.0771 (-0.28%) | 27.856 | 27.82 | 1,400 |
| BVFL | 19.50▲ | +0.08 (+0.41%) | 19.50 | 19.33 | 39,126 |
| BVN | 28.11▲ | +0.40 (+1.44%) | 28.88 | 27.65 | 1,021,647 |
| BWA | 44.52▼ | -0.34 (-0.76%) | 45.39 | 44.27 | 1,941,700 |
| BWB | 18.60▼ | -0.09 (-0.48%) | 18.95 | 18.24 | 117,406 |
| BWET | 24.964▼ | -1.3568 (-5.15%) | 25.70 | 23.95 | 31,000 |
| BWFG | 49.71▲ | +0.10 (+0.20%) | 50.3926 | 49.58 | 64,472 |
| BWX | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.55 | 371,072 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |
| BX | 152.09▲ | +1.75 (+1.16%) | 152.205 | 150.24 | 3,734,632 |
| BXMT | 20.17▼ | -0.46 (-2.23%) | 20.65 | 20.15 | 1,356,580 |
| BY | 30.69▼ | -0.08 (-0.26%) | 30.98 | 30.545 | 184,437 |
| BYD | 85.01▼ | -0.10 (-0.12%) | 85.88 | 84.88 | 812,600 |
| BZQ | 15.95▲ | +0.9416 (+6.27%) | 15.96 | 15.62 | 18,900 |
| C | 111.28▼ | -1.52 (-1.35%) | 113.38 | 110.55 | 12,418,217 |
| CAAS | 4.35▼ | -0.07 (-1.58%) | 4.43 | 4.27 | 8,839 |
| CABO | 134.40▲ | +3.00 (+2.28%) | 136.50 | 131.27 | 197,900 |
| CAC | 45.81▲ | +0.13 (+0.28%) | 46.14 | 44.69 | 88,705 |
| CADE | 42.98▼ | -0.26 (-0.60%) | 43.43 | 42.78 | 2,631,558 |
| CADL | 5.74▼ | -0.03 (-0.52%) | 5.87 | 5.60 | 520,724 |
| CAE | 29.04▼ | -0.22 (-0.75%) | 29.405 | 28.97 | 386,777 |
| CAF | 16.87▼ | -0.31 (-1.80%) | 17.10 | 16.70 | 36,800 |
| CAFG | 25.7398▼ | -0.1572 (-0.61%) | 25.79 | 25.7398 | 857 |
| CAKE | 49.15▼ | -1.105 (-2.20%) | 50.3899 | 48.8505 | 1,058,792 |
| CAL | 13.82▲ | +0.18 (+1.32%) | 13.85 | 13.31 | 852,200 |
| CALC | 5.22▲ | +0.59 (+12.74%) | 5.34 | 4.525 | 189,200 |
| CAMP | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.35 | 397,600 |
| CAMX | 32.321▼ | -0.1887 (-0.58%) | 32.321 | 32.321 | 100 |
| CAPE | 32.51▼ | -0.0591 (-0.18%) | 32.535 | 32.40 | 26,900 |
| CAPR | 26.02▼ | -0.53 (-2.00%) | 26.81 | 25.75 | 1,379,984 |
| CARE | 20.12▲ | +0.05 (+0.25%) | 20.19 | 19.97 | 75,351 |
| CARG | 38.19▼ | -0.37 (-0.96%) | 38.95 | 38.05 | 926,444 |
| CARS | 13.31▲ | +0.60 (+4.72%) | 13.405 | 12.53 | 1,208,149 |
| CART | 45.57▲ | +0.17 (+0.37%) | 46.13 | 45.47 | 3,284,889 |
| CASH | 74.23▲ | +0.60 (+0.81%) | 74.38 | 72.63 | 372,206 |
| CASS | 43.765▼ | -0.115 (-0.26%) | 44.275 | 43.37 | 78,321 |
| CATX | 2.84▲ | +0.30 (+11.81%) | 2.90 | 2.45 | 2,161,400 |
| CATY | 50.36▼ | -0.06 (-0.12%) | 50.93 | 50.15 | 609,029 |
| CB | 311.04▼ | -1.57 (-0.50%) | 313.46 | 310.77 | 2,479,099 |
| CBAN | 18.41▲ | +0.01 (+0.05%) | 18.55 | 18.18 | 77,273 |
| CBFV | 36.51▲ | +0.12 (+0.33%) | 36.65 | 36.10 | 12,086 |
| CBK | 25.25▲ | +0.03 (+0.12%) | 25.55 | 24.50 | 119,100 |
| CBL | 37.55▲ | +0.08 (+0.21%) | 38.00 | 37.395 | 202,037 |
| CBLL | 21.99▲ | +0.09 (+0.41%) | 22.16 | 21.50 | 419,500 |
| CBNA | 38.00▲ | +0.67 (+1.79%) | 38.425 | 37.40 | 10,400 |
| CBNK | 29.97▲ | +0.34 (+1.15%) | 30.07 | 29.56 | 73,168 |
| CBT | 68.00▼ | -0.70 (-1.02%) | 68.55 | 67.36 | 617,300 |
| CBU | 59.81▼ | -0.37 (-0.61%) | 60.24 | 59.38 | 290,546 |
| CBZ | 53.49▲ | +0.11 (+0.21%) | 54.32 | 53.15 | 418,139 |
| CCAP | 14.84▼ | -0.05 (-0.34%) | 14.97 | 14.76 | 174,498 |
| CCB | 114.93▼ | -0.605 (-0.52%) | 118.00 | 114.03 | 201,996 |
| CCBG | 44.81▲ | +0.05 (+0.11%) | 45.17 | 43.1801 | 71,049 |
| CCC | 7.83▲ | +0.27 (+3.57%) | 7.85 | 7.52 | 7,264,324 |
| CCFE | 27.277▲ | +0.078 (+0.29%) | 27.28 | 27.26 | 300 |
| CCK | 101.53▲ | +0.28 (+0.28%) | 102.60 | 100.38 | 1,749,900 |