Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVMC | 60.57 | +0.00 (+0.00%) | 61.225 | 60.57 | 11,400 |
| AVMV | 59.51▲ | +0.18 (+0.30%) | 60.05 | 59.49 | 20,500 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVNW | 18.41▲ | +0.85 (+4.84%) | 18.58 | 17.65 | 115,274 |
| AVPT | 16.60▲ | +0.25 (+1.53%) | 16.99 | 16.525 | 859,200 |
| AVR | 4.73▼ | -0.22 (-4.44%) | 5.1485 | 4.40 | 188,548 |
| AVRE | 43.22▼ | -0.12 (-0.28%) | 43.68 | 43.22 | 201,365 |
| AVSC | 46.81▲ | +0.41 (+0.88%) | 47.08 | 46.37 | 142,800 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVSE | 51.888▼ | -0.001 (+0.00%) | 52.116 | 51.771 | 2,100 |
| AVSU | 61.90▲ | +0.2723 (+0.44%) | 62.415 | 61.90 | 7,900 |
| AVUQ | 48.4458▲ | +0.3358 (+0.70%) | 48.8749 | 48.4458 | 3,921 |
| AVUS | 91.22▲ | +0.59 (+0.65%) | 92.04 | 91.12 | 653,500 |
| AVUV | 83.38▲ | +0.77 (+0.93%) | 83.97 | 82.205 | 1,335,700 |
| AVXC | 50.08▲ | +0.08 (+0.16%) | 50.40 | 49.975 | 19,330 |
| AWAY | 19.984▲ | +0.184 (+0.93%) | 20.04 | 19.91 | 7,700 |
| AWEG | 22.1123▲ | +0.1212 (+0.55%) | 22.1123 | 22.1123 | 0 |
| AWF | 10.59▼ | -0.02 (-0.19%) | 10.615 | 10.547 | 145,295 |
| AWI | 146.81▲ | +1.79 (+1.23%) | 148.75 | 146.08 | 422,784 |
| AWP | 3.90▲ | +0.04 (+1.04%) | 3.95 | 3.88 | 355,100 |
| AX | 65.50▲ | +2.02 (+3.18%) | 65.89 | 62.35 | 603,000 |
| AXL | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.77 | 4,179,800 |
| AXON | 621.10▲ | +7.80 (+1.27%) | 627.7299 | 613.02 | 450,462 |
| AXP | 268.54▲ | +2.13 (+0.80%) | 272.66 | 266.52 | 1,785,957 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AXSM | 112.24▼ | -0.05 (-0.04%) | 113.30 | 109.875 | 423,982 |
| AYTU | 1.335▼ | -0.015 (-1.11%) | 1.47 | 1.3054 | 70,828 |
| AZEK | 49.77▲ | +0.21 (+0.42%) | 49.92 | 49.30 | 1,474,109 |
| AZI | 1.2297▼ | -0.0803 (-6.13%) | 1.31 | 1.1601 | 119,371 |
| AZN | 70.51▼ | -1.28 (-1.78%) | 70.695 | 69.70 | 5,820,077 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| AZZ | 86.88▲ | +0.12 (+0.14%) | 88.87 | 86.06 | 198,473 |
| BA | 182.89▼ | -0.35 (-0.19%) | 184.75 | 182.03 | 7,322,871 |
| BABA | 120.53▲ | +1.10 (+0.92%) | 121.45 | 119.36 | 8,645,883 |
| BABX | 28.26▲ | +0.56 (+2.02%) | 28.6738 | 27.745 | 549,134 |
| BAC | 40.17▲ | +0.29 (+0.73%) | 40.44 | 39.58 | 33,569,144 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAFE | 23.981▲ | +0.2386 (+1.00%) | 24.20 | 23.94 | 537,600 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BAI | 23.135▲ | +0.535 (+2.37%) | 23.529 | 23.13 | 125,000 |
| BALL | 51.22▼ | -0.72 (-1.39%) | 51.85 | 51.14 | 2,345,320 |
| BAM | 53.24▼ | -0.09 (-0.17%) | 54.32 | 53.08 | 2,002,598 |
| BANF | 119.03▲ | +1.21 (+1.03%) | 119.61 | 117.04 | 88,132 |
| BANR | 62.40▲ | +1.26 (+2.06%) | 63.20 | 60.695 | 259,849 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BASE | 17.84▲ | +0.20 (+1.13%) | 18.07 | 17.40 | 811,008 |
| BATRK | 39.81▼ | -0.05 (-0.13%) | 40.17 | 39.42 | 235,802 |
| BATT | 8.202▲ | +0.042 (+0.51%) | 8.35 | 8.18 | 15,200 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAI | 3.34▼ | -0.07 (-2.05%) | 3.58 | 3.32 | 74,288,700 |
| BBC | 19.08▼ | -0.01 (-0.05%) | 19.3536 | 18.68 | 28,231 |
| BBD | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 24,341,582 |
| BBDO | 2.30 | +0.00 (+0.00%) | 2.31 | 2.25 | 35,177 |
| BBIO | 38.40▲ | +0.04 (+0.10%) | 38.615 | 36.85 | 4,725,231 |
| BBMC | 88.67▲ | +0.29 (+0.33%) | 89.013 | 88.65 | 1,900 |
| BBN | 16.28▼ | -0.03 (-0.18%) | 16.38 | 16.26 | 61,700 |
| BBP | 58.599▼ | -0.291 (-0.49%) | 58.9656 | 58.58 | 9,242 |
| BBSC | 59.5325▲ | +0.5525 (+0.94%) | 59.855 | 59.295 | 3,811 |
| BBUC | 25.69▼ | -0.54 (-2.06%) | 26.80 | 25.65 | 104,876 |
| BBY | 67.04▲ | +0.35 (+0.52%) | 67.83 | 66.71 | 2,595,700 |
| BCAB | 0.4971▲ | +0.0109 (+2.24%) | 0.51 | 0.48 | 632,752 |
| BCAL | 13.95▼ | -0.02 (-0.14%) | 14.47 | 13.88 | 59,742 |
| BCAT | 14.73▲ | +0.28 (+1.94%) | 14.82 | 14.55 | 757,284 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCDA | 2.85▼ | -0.29 (-9.24%) | 2.99 | 2.63 | 116,371 |
| BCDF | 29.8512▲ | +0.4781 (+1.63%) | 29.88 | 29.2101 | 6,350 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |
| BCHI | 24.8725▼ | -0.0045 (-0.02%) | 24.8725 | 24.80 | 2,914 |
| BCIL | 28.8764▼ | -0.0226 (-0.08%) | 29.05 | 28.78 | 2,010 |
| BCLI | 1.16▼ | -0.14 (-10.77%) | 1.3276 | 1.15 | 114,003 |
| BCRX | 8.71▼ | -0.14 (-1.58%) | 9.035 | 8.68 | 4,223,099 |
| BCS | 15.82▼ | -0.24 (-1.49%) | 15.96 | 15.77 | 13,569,579 |
| BCUS | 29.842▲ | +0.073 (+0.25%) | 29.985 | 29.842 | 5,800 |
| BCV | 17.03▲ | +0.20 (+1.19%) | 17.18 | 16.84 | 22,100 |
| BCX | 9.00▲ | +0.03 (+0.33%) | 9.09 | 8.92 | 229,700 |
| BCYC | 9.08▲ | +0.52 (+6.07%) | 9.135 | 8.62 | 363,482 |
| BDC | 101.35▼ | -1.76 (-1.71%) | 104.04 | 97.4701 | 639,566 |
| BDGS | 31.57▲ | +0.1159 (+0.37%) | 31.63 | 31.57 | 6,124 |
| BDIV | 19.474▲ | +0.0928 (+0.48%) | 19.542 | 19.474 | 200 |
| BDJ | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.22 | 648,129 |
| BDN | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.93 | 1,967,934 |
| BDRY | 5.95▲ | +0.185 (+3.21%) | 5.95 | 5.8001 | 67,221 |
| BDTX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.635 | 672,402 |
| BDVG | 11.382▼ | -0.028 (-0.25%) | 11.42 | 11.32 | 3,600 |
| BEAG | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.3584 | 33,511 |
| BEAM | 19.83▼ | -0.10 (-0.50%) | 20.575 | 19.31 | 1,605,841 |
| BEDZ | 28.195▲ | +0.3411 (+1.22%) | 28.195 | 28.195 | 100 |
| BEEX | 22.1228▲ | +0.2028 (+0.93%) | 22.14 | 22.1228 | 111 |
| BEEZ | 30.3909▼ | -0.1184 (-0.39%) | 30.3909 | 30.3909 | 1 |
| BELT | 28.848▲ | +0.7122 (+2.53%) | 29.10 | 28.848 | 3,200 |
| BEN | 18.74▼ | -0.02 (-0.11%) | 19.02 | 18.65 | 4,898,500 |
| BENJ | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.5001 | 144 |
| BEPC | 28.68▲ | +0.22 (+0.77%) | 29.18 | 28.57 | 967,900 |
| BETE | 55.96▲ | +1.0308 (+1.88%) | 56.87 | 55.96 | 3,928 |
| BETH | 73.66▲ | +0.7447 (+1.02%) | 74.64 | 73.66 | 966 |
| BETR | 14.95▲ | +0.59 (+4.11%) | 14.97 | 14.20 | 14,600 |
| BETZ | 20.1192▲ | +0.1492 (+0.75%) | 20.14 | 20.00 | 3,754 |
| BFAM | 124.75▼ | -0.67 (-0.53%) | 126.0425 | 123.37 | 316,197 |