Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 25.926▼ | -0.042 (-0.16%) | 25.926 | 25.91 | 1,100 |
| BGH | 16.43▲ | +0.20 (+1.23%) | 16.43 | 16.26 | 163,314 |
| BGRO | 37.748▲ | +0.0474 (+0.13%) | 37.748 | 37.748 | 100 |
| BHC | 8.02▼ | -0.32 (-3.84%) | 8.44 | 7.91 | 3,468,600 |
| BHST | 9.60▲ | +0.276 (+2.96%) | 9.69 | 9.10 | 23,288 |
| BHVN | 16.01▲ | +0.30 (+1.91%) | 16.02 | 15.48 | 1,875,900 |
| BIB | 55.5951▼ | -0.2789 (-0.50%) | 56.48 | 55.5951 | 10,220 |
| BIDD | 27.18▼ | -0.03 (-0.11%) | 27.22 | 27.11 | 143,390 |
| BIGY | 51.2356▼ | -0.0134 (-0.03%) | 51.2356 | 51.16 | 1,996 |
| BIIB | 135.91▼ | -2.69 (-1.94%) | 141.18 | 135.74 | 1,813,200 |
| BILD | 27.6144▼ | -0.0966 (-0.35%) | 27.6144 | 27.609 | 113 |
| BILI | 25.35▲ | +0.50 (+2.01%) | 25.595 | 25.22 | 2,751,978 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 497,700 |
| BINC | 52.90▲ | +0.02 (+0.04%) | 52.92 | 52.86 | 1,507,225 |
| BINT | 26.7705▼ | -0.0195 (-0.07%) | 26.7705 | 26.72 | 15,546 |
| BIO | 284.65▼ | -1.01 (-0.35%) | 287.20 | 282.00 | 163,780 |
| BITF | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.245 | 57,759,063 |
| BKCG | 34.878▼ | -0.0003 (+0.00%) | 34.878 | 34.81 | 800 |
| BKCH | 61.84▲ | +2.73 (+4.62%) | 63.05 | 59.34 | 67,575 |
| BKE | 55.53▼ | -0.01 (-0.02%) | 55.745 | 54.98 | 304,684 |
| BKEM | 69.28▲ | +0.365 (+0.53%) | 69.28 | 69.17 | 1,398 |
| BKF | 42.858▲ | +0.438 (+1.03%) | 42.86 | 42.79 | 5,808 |
| BKH | 60.35▼ | -1.27 (-2.06%) | 61.205 | 60.27 | 893,616 |
| BKIE | 87.81▼ | -0.024 (-0.03%) | 87.8183 | 87.55 | 31,187 |
| BKIV | 38.9616▲ | +0.3166 (+0.82%) | 38.9616 | 38.91 | 186 |
| BKLC | 123.44▲ | +0.11 (+0.09%) | 123.46 | 123.2051 | 112,220 |
| BKSE | 104.864▲ | +0.3425 (+0.33%) | 104.871 | 104.69 | 962 |
| BKTI | 64.68▼ | -0.60 (-0.92%) | 67.32 | 63.93 | 149,800 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.835 | 12,592 |
| BKV | 21.43▲ | +0.01 (+0.05%) | 21.6105 | 21.11 | 200,443 |
| BKWO | 37.8517▲ | +0.0497 (+0.13%) | 38.02 | 37.8386 | 3,049 |
| BLBD | 58.50▲ | +1.13 (+1.97%) | 58.77 | 57.325 | 929,569 |
| BLCR | 38.116▼ | -0.0578 (-0.15%) | 38.116 | 38.076 | 200 |
| BLCV | 35.3905▼ | -0.0355 (-0.10%) | 35.49 | 35.36 | 5,997 |
| BLD | 427.73▼ | -4.37 (-1.01%) | 441.5913 | 426.51 | 384,265 |
| BLFS | 24.50▲ | +0.16 (+0.66%) | 25.06 | 24.26 | 543,714 |
| BLGR | 27.5401▲ | +0.0301 (+0.11%) | 27.5401 | 27.455 | 13,705 |
| BLUC | 27.1123▲ | +0.0123 (+0.05%) | 27.1123 | 27.05 | 14,859 |
| BLUX | 26.7955▲ | +0.0255 (+0.10%) | 26.80 | 26.75 | 23,323 |
| BLX | 45.03▲ | +0.20 (+0.45%) | 45.26 | 44.50 | 65,300 |
| BLZE | 7.55▼ | -0.13 (-1.69%) | 7.70 | 7.50 | 455,936 |
| BME | 36.37▲ | +0.01 (+0.03%) | 36.63 | 36.287 | 73,809 |
| BMED | 25.8005▲ | +0.9794 (+3.95%) | 25.86 | 25.8005 | 894 |
| BMNR | 54.87▼ | -2.94 (-5.09%) | 57.30 | 52.65 | 47,985,488 |
| BMY | 48.19▼ | -0.25 (-0.52%) | 48.71 | 48.08 | 7,866,307 |
| BNDS | 50.155▲ | +0.035 (+0.07%) | 50.16 | 50.07 | 1,500 |
| BNGE | 39.081▲ | +0.181 (+0.47%) | 39.1082 | 39.016 | 961 |
| BNR | 10.17▲ | +2.69 (+35.96%) | 10.74 | 7.65 | 314,603 |
| BNS | 56.86▲ | +0.07 (+0.12%) | 56.91 | 56.64 | 1,428,000 |
| BNTC | 12.71▼ | -0.30 (-2.31%) | 13.09 | 12.60 | 28,378 |
| BODI | 5.65▲ | +0.43 (+8.24%) | 5.97 | 5.19 | 35,443 |
| BOTT | 33.159▼ | -0.134 (-0.40%) | 33.26 | 33.04 | 4,000 |
| BP | 34.05▼ | -0.28 (-0.82%) | 34.17 | 33.80 | 5,690,359 |
| BPH | 52.952▼ | -0.232 (-0.44%) | 53.01 | 52.71 | 200 |
| BPOP | 118.21▲ | +0.21 (+0.18%) | 118.35 | 116.61 | 306,144 |
| BRAZ | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 24.00 | 200 |
| BRC | 72.87▲ | +0.55 (+0.76%) | 72.93 | 72.16 | 114,580 |
| BRF | 15.1114▲ | +0.0914 (+0.61%) | 15.14 | 15.0501 | 1,562 |
| BRLT | 2.15▼ | -0.19 (-8.12%) | 2.30 | 2.08 | 396,593 |
| BROS | 65.40▲ | +2.41 (+3.83%) | 65.47 | 62.75 | 3,115,471 |
| BRSP | 5.54 | +0.00 (+0.00%) | 5.56 | 5.4809 | 488,950 |
| BRZU | 62.22▲ | +0.40 (+0.65%) | 62.82 | 61.80 | 65,311 |
| BSAC | 24.32▲ | +0.11 (+0.45%) | 24.37 | 24.06 | 339,813 |
| BSBK | 9.02▼ | -0.07 (-0.77%) | 9.20 | 9.0157 | 15,628 |
| BSBR | 5.04▲ | +0.05 (+1.00%) | 5.07 | 5.015 | 499,839 |
| BSGM | 5.48▲ | +0.51 (+10.26%) | 5.49 | 4.66 | 1,969,383 |
| BSLK | 7.02▼ | -1.77 (-20.14%) | 9.50 | 6.9014 | 2,142,464 |
| BSR | 29.175▲ | +0.0082 (+0.03%) | 29.175 | 29.175 | 3 |
| BSTP | 35.482▼ | -0.0158 (-0.04%) | 35.58 | 35.46 | 1,600 |
| BSVO | 21.75▲ | +0.10 (+0.46%) | 21.825 | 21.60 | 179,533 |
| BTA | 8.96▲ | +0.02 (+0.22%) | 8.9718 | 8.9401 | 43,190 |
| BTAI | 5.67▲ | +0.19 (+3.47%) | 6.85 | 5.46 | 35,893,173 |
| BTF | 17.9556▼ | -0.1144 (-0.63%) | 18.02 | 17.67 | 46,814 |
| BTG | 3.89▼ | -0.01 (-0.26%) | 3.9298 | 3.845 | 18,679,683 |
| BTI | 57.72▲ | +0.57 (+1.00%) | 57.925 | 57.4247 | 3,500,711 |
| BTR | 24.54▼ | -0.027 (-0.11%) | 24.61 | 24.54 | 100 |
| BTSG | 23.09▲ | +0.65 (+2.90%) | 23.17 | 22.46 | 1,715,000 |
| BUFC | 40.0395▼ | -0.0005 (+0.00%) | 40.09 | 39.99 | 14,599 |
| BUFI | 38.52▲ | +0.01 (+0.03%) | 38.52 | 38.42 | 4,800 |
| BUFM | 37.43▲ | +0.025 (+0.07%) | 37.47 | 37.35 | 8,600 |
| BUI | 26.87▼ | -0.03 (-0.11%) | 26.97 | 26.7514 | 49,534 |
| BUYO | 25.9298▲ | +0.1158 (+0.45%) | 25.9298 | 25.9298 | 2 |
| BVAL | 26.431▲ | +0.01 (+0.04%) | 26.47 | 26.41 | 14,766 |
| BVFL | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.27 | 23,400 |
| BVN | 18.52▲ | +0.17 (+0.93%) | 18.55 | 18.07 | 442,132 |
| BVS | 7.18▼ | -0.19 (-2.58%) | 7.51 | 7.18 | 346,779 |
| BW | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.44 | 1,159,718 |
| BWA | 41.70▲ | +0.28 (+0.68%) | 42.135 | 41.37 | 2,773,813 |
| BWAY | 14.85▲ | +1.87 (+14.41%) | 14.86 | 13.50 | 235,630 |
| BWEB | 72.995▲ | +0.64 (+0.88%) | 72.995 | 72.995 | 200 |
| BWET | 11.53▼ | -0.02 (-0.17%) | 11.53 | 11.53 | 0 |
| BWG | 8.66▲ | +0.06 (+0.70%) | 8.68 | 8.62 | 93,517 |
| BWLP | 14.90▲ | +0.16 (+1.09%) | 14.98 | 14.74 | 200,200 |
| BWMN | 39.63▲ | +0.44 (+1.12%) | 39.675 | 39.0044 | 101,841 |
| BWMX | 13.30▲ | +0.35 (+2.70%) | 13.67 | 12.5796 | 137,423 |
| BWXT | 170.94▼ | -2.56 (-1.48%) | 174.55 | 170.20 | 2,027,100 |
| BXC | 79.51▲ | +0.43 (+0.54%) | 80.40 | 78.76 | 87,400 |
| BY | 27.46▲ | +0.41 (+1.52%) | 27.55 | 27.01 | 200,300 |
| BZ | 21.53▲ | +0.16 (+0.75%) | 21.76 | 21.40 | 3,325,629 |
| BZH | 25.58▼ | -0.08 (-0.31%) | 26.20 | 25.57 | 416,600 |