Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRX | 29.33▲ | +0.08 (+0.27%) | 29.44 | 29.155 | 1,972,297 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 706,940 |
| BSCR | 19.77▼ | -0.02 (-0.10%) | 19.78 | 19.77 | 835,427 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.64 | 902,500 |
| BSCT | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.919 | 610,000 |
| BSCU | 17.015▼ | -0.005 (-0.03%) | 17.02 | 16.99 | 355,814 |
| BSCV | 16.81▲ | +0.01 (+0.06%) | 16.81 | 16.775 | 541,800 |
| BSCW | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.02 | 118,712 |
| BSCX | 21.645▲ | +0.015 (+0.07%) | 21.649 | 21.61 | 109,898 |
| BSCY | 21.225▲ | +0.015 (+0.07%) | 21.23 | 21.19 | 69,177 |
| BSCZ | 21.035▲ | +0.0156 (+0.07%) | 21.04 | 20.99 | 210,700 |
| BSJQ | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 222,500 |
| BSJX | 25.62▼ | -0.0336 (-0.13%) | 25.63 | 25.609 | 1,900 |
| BSMR | 23.816▼ | -0.004 (-0.02%) | 23.83 | 23.81 | 34,200 |
| BSMS | 23.695▲ | +0.025 (+0.11%) | 23.695 | 23.67 | 42,500 |
| BSMT | 23.375 | +0.00 (+0.00%) | 23.38 | 23.3101 | 16,698 |
| BSMU | 22.29 | +0.00 (+0.00%) | 22.30 | 22.28 | 28,989 |
| BSMV | 21.44 | +0.00 (+0.00%) | 21.45 | 21.42 | 27,900 |
| BSMW | 25.5052▲ | +0.0052 (+0.02%) | 25.52 | 25.49 | 5,799 |
| BSMY | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.96 | 3,700 |
| BSMZ | 25.83▲ | +0.035 (+0.14%) | 25.84 | 25.811 | 6,500 |
| BSSX | 26.2206▲ | +0.0156 (+0.06%) | 26.2399 | 26.08 | 8,663 |
| BSV | 79.05▲ | +0.02 (+0.03%) | 79.07 | 79.00 | 2,483,100 |
| BSVO | 26.3886▼ | -0.0334 (-0.13%) | 26.3886 | 26.19 | 161,997 |
| BTA | 9.73▼ | -0.015 (-0.15%) | 9.78 | 9.69 | 25,700 |
| BTE | 3.80▲ | +0.18 (+4.97%) | 3.83 | 3.63 | 22,635,200 |
| BTOT | 50.535▼ | -0.005 (-0.01%) | 50.535 | 50.535 | 87 |
| BTR | 26.7843▼ | -0.0183 (-0.07%) | 26.7843 | 26.7843 | 74 |
| BTT | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.86 | 147,033 |
| BUD | 78.77▼ | -0.12 (-0.15%) | 78.77 | 77.87 | 1,597,300 |
| BUDA | 10.39▲ | +1.32 (+14.55%) | 10.39 | 9.05 | 29,608 |
| BUFI | 41.575▼ | -0.01 (-0.02%) | 41.64 | 41.575 | 40,800 |
| BUI | 29.15▲ | +0.11 (+0.38%) | 29.24 | 28.85 | 52,100 |
| BUUU | 15.35▼ | -1.17 (-7.08%) | 16.39 | 14.01 | 14,700 |
| BVS | 8.58▲ | +0.09 (+1.06%) | 8.61 | 8.30 | 288,322 |
| BWA | 60.31▼ | -1.41 (-2.28%) | 61.89 | 60.19 | 3,455,100 |
| BWET | 46.30▲ | +2.09 (+4.73%) | 48.64 | 45.00 | 102,900 |
| BWLP | 17.16▼ | -0.10 (-0.58%) | 17.325 | 17.13 | 224,108 |
| BWMX | 19.37▲ | +0.31 (+1.63%) | 19.50 | 19.107 | 103,900 |
| BYAH | 2.515▲ | +2.464 (+4,831.37%) | 2.555 | 2.355 | 46,694 |
| BYLD | 22.99▲ | +0.03 (+0.13%) | 22.9999 | 22.945 | 35,769 |
| BYRE | 26.36▼ | -0.07 (-0.26%) | 26.41 | 26.21 | 3,816 |
| BZH | 27.16▼ | -0.57 (-2.06%) | 27.91 | 26.9508 | 382,535 |
| CA | 25.265▲ | +0.02 (+0.08%) | 25.31 | 25.21 | 1,200 |
| CAAA | 20.645▲ | +0.01 (+0.05%) | 20.645 | 20.61 | 16,697 |
| CABA | 3.14▲ | +0.01 (+0.32%) | 3.255 | 3.0303 | 3,481,947 |
| CABO | 105.18▼ | -9.25 (-8.08%) | 114.38 | 103.69 | 150,441 |
| CAFX | 25.155▲ | +0.01 (+0.04%) | 25.175 | 25.13 | 53,000 |
| CALI | 50.6904▲ | +0.0004 (+0.00%) | 50.72 | 50.68 | 61,639 |
| CAM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.38 | 54,800 |
| CAMX | 33.9398▼ | -0.2372 (-0.69%) | 33.9398 | 33.9398 | 8 |
| CAPR | 29.15▲ | +3.62 (+14.18%) | 29.28 | 25.07 | 2,389,538 |
| CASH | 94.52▲ | +1.37 (+1.47%) | 94.62 | 92.08 | 233,390 |
| CASY | 663.11▲ | +5.43 (+0.83%) | 665.755 | 655.67 | 328,203 |
| CAT | 760.53▲ | +8.56 (+1.14%) | 762.00 | 744.15 | 2,908,016 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CATX | 5.65▲ | +0.62 (+12.33%) | 5.66 | 4.99 | 3,831,400 |
| CB | 329.16▼ | -0.13 (-0.04%) | 330.27 | 327.05 | 1,339,253 |
| CBAT | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9614 | 270,977 |
| CBIO | 11.74▲ | +2.02 (+20.78%) | 12.01 | 9.58 | 558,796 |
| CBL | 37.42▲ | +0.45 (+1.22%) | 37.86 | 36.90 | 130,702 |
| CBUS | 2.98▼ | -0.14 (-4.49%) | 3.11 | 2.83 | 361,688 |
| CC | 20.41▼ | -0.74 (-3.50%) | 21.3272 | 20.37 | 3,820,080 |
| CCCC | 2.12▲ | +0.21 (+10.99%) | 2.12 | 1.88 | 1,273,952 |
| CCEC | 23.00▼ | -0.075 (-0.33%) | 23.15 | 22.11 | 16,900 |
| CCEP | 104.70▲ | +0.03 (+0.03%) | 106.045 | 104.20 | 2,148,112 |
| CCFE | 30.548▼ | -0.0497 (-0.16%) | 30.548 | 30.40 | 200 |
| CCK | 113.70▼ | -0.38 (-0.33%) | 114.68 | 112.66 | 949,700 |
| CCNE | 29.49 | +0.00 (+0.00%) | 29.51 | 29.10 | 113,033 |
| CCNR | 39.5897▲ | +0.2286 (+0.58%) | 39.63 | 39.31 | 12,488 |
| CCO | 2.41▲ | +0.02 (+0.84%) | 2.42 | 2.39 | 13,384,700 |
| CCRP | 20.185▲ | +0.01 (+0.05%) | 20.185 | 20.185 | 2 |
| CCS | 71.66▼ | -1.57 (-2.14%) | 73.5007 | 71.41 | 169,394 |
| CCSB | 20.325▲ | +0.015 (+0.07%) | 20.35 | 20.27 | 1,278 |
| CCSI | 28.75▲ | +0.41 (+1.45%) | 28.78 | 27.89 | 270,241 |
| CDC | 73.0559▲ | +0.05 (+0.07%) | 73.28 | 72.91 | 8,832 |
| CDIO | 2.24▲ | +0.11 (+5.16%) | 2.69 | 2.0701 | 22,411,793 |
| CDL | 76.2798▲ | +0.0698 (+0.09%) | 76.2798 | 75.95 | 6,872 |
| CDLR | 26.38▼ | -0.05 (-0.19%) | 26.41 | 26.01 | 41,347 |
| CDNL | 32.25▲ | +7.69 (+31.31%) | 33.00 | 26.15 | 962,491 |
| CE | 54.92▲ | +0.06 (+0.11%) | 55.27 | 52.94 | 2,805,059 |
| CECO | 78.24▼ | -0.17 (-0.22%) | 79.0699 | 77.25 | 338,803 |
| CEFA | 39.7459▼ | -0.1691 (-0.42%) | 39.7459 | 39.705 | 1,309 |
| CENT | 39.08▲ | +0.15 (+0.39%) | 39.17 | 38.50 | 100,486 |
| CENTA | 34.61▲ | +0.13 (+0.38%) | 34.81 | 34.14 | 268,331 |
| CERS | 2.56▲ | +0.09 (+3.64%) | 2.575 | 2.37 | 1,788,986 |
| CEV | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.56 | 4,600 |
| CF | 99.46▲ | +3.64 (+3.80%) | 105.27 | 97.00 | 6,095,700 |
| CFA | 95.8484▼ | -0.1338 (-0.14%) | 96.035 | 95.59 | 4,200 |
| CFLT | 30.72▲ | +0.06 (+0.20%) | 30.72 | 30.6125 | 5,762,747 |
| CFO | 77.745▼ | -0.0891 (-0.11%) | 77.78 | 77.39 | 6,791 |
| CGCB | 26.80 | +0.00 (+0.00%) | 26.81 | 26.77 | 1,274,259 |
| CGCP | 22.86▲ | +0.02 (+0.09%) | 22.87 | 22.8301 | 2,161,395 |
| CGCV | 31.63▼ | -0.07 (-0.22%) | 31.67 | 31.5166 | 228,982 |
| CGDG | 37.55▼ | -0.12 (-0.32%) | 37.5699 | 37.405 | 808,003 |
| CGEM | 13.88▲ | +1.44 (+11.58%) | 14.02 | 12.27 | 1,663,318 |
| CGHM | 25.85▲ | +0.01 (+0.04%) | 25.87 | 25.83 | 437,926 |
| CGHY | 25.55▼ | -0.015 (-0.06%) | 25.554 | 25.52 | 3,100 |
| CGIB | 25.675▲ | +0.045 (+0.18%) | 25.69 | 25.63 | 61,713 |