Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 57.70▼ | -0.03 (-0.05%) | 58.0788 | 57.70 | 12,883 |
| RPAR | 21.194▲ | +0.0232 (+0.11%) | 21.24 | 21.194 | 29,492 |
| RPID | 3.79▲ | +0.26 (+7.37%) | 3.83 | 3.4969 | 84,389 |
| RPV | 100.39▲ | +0.78 (+0.78%) | 100.67 | 99.79 | 205,500 |
| RR | 6.18▲ | +1.02 (+19.77%) | 6.30 | 5.02 | 102,606,439 |
| RRC | 38.22▼ | -0.35 (-0.91%) | 38.93 | 37.89 | 2,866,775 |
| RRX | 147.94▲ | +4.28 (+2.98%) | 148.40 | 142.80 | 763,200 |
| RSDE | 21.666▲ | +0.0924 (+0.43%) | 21.69 | 21.666 | 4,900 |
| RSF | 14.89▲ | +0.06 (+0.40%) | 14.89 | 14.79 | 42,700 |
| RSHO | 43.434▲ | +0.123 (+0.28%) | 43.73 | 43.358 | 17,300 |
| RSJN | 33.94▲ | +0.065 (+0.19%) | 34.01 | 33.85 | 500 |
| RSMR | 21.599▲ | +0.046 (+0.21%) | 21.599 | 21.57 | 1,000 |
| RSMV | 26.6481▼ | -0.0271 (-0.10%) | 26.751 | 26.6481 | 10,666 |
| RSP | 191.25▲ | +0.67 (+0.35%) | 192.30 | 190.90 | 15,319,866 |
| RSPE | 29.20▲ | +0.12 (+0.41%) | 29.34 | 29.20 | 6,100 |
| RSPH | 30.45▲ | +0.31 (+1.03%) | 30.66 | 30.22 | 78,100 |
| RSPT | 45.18▼ | -0.17 (-0.37%) | 45.71 | 45.16 | 317,400 |
| RSPU | 77.56▲ | +0.84 (+1.09%) | 78.04 | 76.87 | 19,600 |
| RSSE | 21.235▲ | +0.0287 (+0.14%) | 21.33 | 21.235 | 12,400 |
| RSSL | 95.97▲ | +0.08 (+0.08%) | 97.3299 | 95.97 | 37,307 |
| RTAC | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.02 | 102,200 |
| RTO | 26.41▲ | +0.43 (+1.66%) | 26.60 | 26.38 | 576,677 |
| RTX | 166.58▼ | -0.05 (-0.03%) | 167.26 | 165.50 | 2,677,400 |
| RTXG | 20.647▼ | -0.0192 (-0.09%) | 20.75 | 19.75 | 6,900 |
| RUM | 8.56▲ | +1.17 (+15.83%) | 8.95 | 8.05 | 21,349,311 |
| RUN | 19.11▼ | -0.04 (-0.21%) | 19.64 | 18.805 | 10,738,567 |
| RVER | 33.45▲ | +0.1715 (+0.52%) | 33.569 | 33.40 | 7,431 |
| RVMD | 46.71▲ | +1.01 (+2.21%) | 47.60 | 45.72 | 1,779,343 |
| RVP | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.84 | 78,200 |
| RVPH | 0.545▲ | +0.0572 (+11.73%) | 0.5823 | 0.49 | 25,709,755 |
| RVSN | 0.514▼ | -0.0574 (-10.05%) | 0.63 | 0.501 | 6,708,567 |
| RVTY | 94.05▲ | +2.59 (+2.83%) | 94.92 | 91.56 | 1,293,902 |
| RVYL | 0.4429▲ | +0.0441 (+11.06%) | 0.47 | 0.421 | 18,051,730 |
| RWJ | 49.22▲ | +0.41 (+0.84%) | 49.71 | 49.00 | 83,400 |
| RWL | 111.19▲ | +0.46 (+0.42%) | 111.7798 | 111.02 | 121,538 |
| RXI | 208.64▲ | +0.64 (+0.31%) | 209.52 | 207.82 | 268,152 |
| RXL | 45.9348▲ | +0.9948 (+2.21%) | 46.739 | 45.3539 | 13,723 |
| RXRX | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.34 | 49,126,391 |
| RYAAY | 59.50▼ | -0.47 (-0.78%) | 59.84 | 59.19 | 954,009 |
| RYAM | 7.65▲ | +0.10 (+1.32%) | 7.84 | 7.52 | 593,100 |
| RYAN | 57.84▲ | +1.97 (+3.53%) | 58.05 | 55.712 | 1,555,300 |
| RYI | 24.41▲ | +0.60 (+2.52%) | 24.43 | 23.855 | 177,200 |
| RYLG | 22.863▲ | +0.203 (+0.90%) | 22.98 | 22.85 | 3,300 |
| RYN | 26.90 | +0.00 (+0.00%) | 27.06 | 26.755 | 637,263 |
| RZLT | 9.10▼ | -0.09 (-0.98%) | 9.45 | 9.01 | 1,301,126 |
| RZV | 120.576▲ | +1.535 (+1.29%) | 121.03 | 120.45 | 1,826 |
| SA | 24.20▼ | -0.65 (-2.62%) | 25.22 | 23.29 | 3,073,700 |
| SAA | 26.2891▲ | +0.4217 (+1.63%) | 26.7516 | 26.24 | 3,488 |
| SAGP | 35.20▲ | +0.1935 (+0.55%) | 35.31 | 35.11 | 3,040 |
| SAIH | 10.335▲ | +0.3836 (+3.85%) | 10.335 | 9.555 | 9,245 |
| SAIL | 23.52▲ | +0.165 (+0.71%) | 23.87 | 23.19 | 1,374,620 |
| SAM | 226.76▲ | +3.54 (+1.59%) | 227.37 | 223.32 | 140,300 |
| SAMM | 29.4427▲ | +0.1727 (+0.59%) | 29.62 | 29.42 | 503 |
| SAMT | 38.00▲ | +0.03 (+0.08%) | 38.28 | 37.87 | 40,550 |
| SANA | 3.96▼ | -0.01 (-0.25%) | 4.12 | 3.881 | 2,364,526 |
| SAND | 12.53▲ | +0.13 (+1.05%) | 12.54 | 12.36 | 5,248,741 |
| SAP | 270.53▼ | -1.38 (-0.51%) | 271.16 | 268.09 | 1,027,500 |
| SAPH | 49.1871▼ | -0.3798 (-0.77%) | 49.1871 | 49.1871 | 101 |
| SAVA | 3.63▲ | +0.20 (+5.83%) | 3.75 | 3.43 | 3,894,900 |
| SAWG | 21.893▼ | -0.005 (-0.02%) | 21.893 | 21.893 | 100 |
| SBET | 18.18▲ | +0.09 (+0.50%) | 18.73 | 17.71 | 15,365,700 |
| SBEV | 2.54▲ | +0.1299 (+5.39%) | 2.54 | 2.34 | 7,900 |
| SBH | 16.60▲ | +0.39 (+2.41%) | 16.80 | 16.16 | 1,718,516 |
| SBIO | 39.85▲ | +0.83 (+2.13%) | 39.9394 | 39.40 | 9,700 |
| SBSW | 11.17▼ | -0.20 (-1.76%) | 11.42 | 11.14 | 7,151,600 |
| SBUX | 86.42▼ | -0.30 (-0.35%) | 86.9029 | 85.96 | 7,634,500 |
| SCCO | 128.29▲ | +2.97 (+2.37%) | 129.83 | 126.31 | 2,117,404 |
| SCDV | 24.836▲ | +0.1556 (+0.63%) | 24.836 | 24.836 | 100 |
| SCHA | 28.26▲ | +0.18 (+0.64%) | 28.51 | 28.20 | 3,600,300 |
| SCHB | 25.84▲ | +0.01 (+0.04%) | 25.9862 | 25.80 | 5,083,263 |
| SCHC | 46.04▲ | +0.46 (+1.01%) | 46.13 | 45.8501 | 166,118 |
| SCHE | 33.75▲ | +0.07 (+0.21%) | 33.84 | 33.65 | 1,606,900 |
| SCHF | 23.73▲ | +0.20 (+0.85%) | 23.77 | 23.66 | 5,613,405 |
| SCHG | 32.09▼ | -0.09 (-0.28%) | 32.27 | 31.955 | 9,685,150 |
| SCHK | 32.29▲ | +0.02 (+0.06%) | 32.45 | 32.2251 | 1,636,034 |
| SCHL | 28.73▼ | -0.16 (-0.55%) | 29.59 | 28.60 | 357,330 |
| SCHV | 29.26▲ | +0.12 (+0.41%) | 29.3999 | 29.20 | 2,022,973 |
| SCHX | 26.48▼ | -0.02 (-0.08%) | 26.63 | 26.44 | 14,372,600 |
| SCI | 83.86▲ | +0.68 (+0.82%) | 84.18 | 82.89 | 908,062 |
| SCO | 18.18▼ | -0.02 (-0.11%) | 18.28 | 17.95 | 1,114,100 |
| SCOR | 8.47▲ | +0.17 (+2.05%) | 8.67 | 8.36 | 3,916 |
| SCPH | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 3,811,205 |
| SCZ | 77.71▲ | +0.84 (+1.09%) | 77.875 | 77.47 | 517,381 |
| SD | 11.89▲ | +0.59 (+5.22%) | 12.015 | 11.33 | 544,800 |
| SDG | 84.5944▲ | +0.0736 (+0.09%) | 84.81 | 84.47 | 3,512 |
| SDGR | 20.59▼ | -0.86 (-4.01%) | 21.99 | 20.44 | 1,491,466 |
| SDOG | 60.69▲ | +0.33 (+0.55%) | 60.9017 | 60.44 | 18,939 |
| SDOT | 6.16▲ | +0.14 (+2.33%) | 6.22 | 6.00 | 29,024 |
| SDST | 3.66▲ | +0.47 (+14.73%) | 3.72 | 3.18 | 460,300 |
| SEE | 36.64▲ | +0.53 (+1.47%) | 36.67 | 36.16 | 1,741,400 |
| SEED | 1.43▼ | -0.14 (-8.92%) | 1.68 | 1.41 | 308,923 |
| SEEM | 30.58▼ | -0.025 (-0.08%) | 30.71 | 30.51 | 22,800 |
| SEER | 2.28▲ | +0.07 (+3.17%) | 2.30 | 2.20 | 272,151 |
| SEI | 44.64▼ | -0.77 (-1.70%) | 46.239 | 43.945 | 2,507,800 |
| SEIE | 30.805▲ | +0.095 (+0.31%) | 30.88 | 30.72 | 51,200 |
| SEMI | 31.76▼ | -0.0036 (-0.01%) | 31.815 | 31.73 | 5,100 |
| SENEA | 110.98▲ | +2.47 (+2.28%) | 111.95 | 108.50 | 35,287 |
| SENEB | 111.00▲ | +6.50 (+6.22%) | 111.00 | 110.20 | 266 |
| SEPN | 20.68▲ | +0.53 (+2.63%) | 20.93 | 19.95 | 309,300 |
| SEPT | 34.504▲ | +0.0143 (+0.04%) | 34.61 | 34.46 | 10,300 |