Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 53.64▲ | +3.91 (+7.86%) | 54.60 | 52.65 | 4,851,800 |
| TSCV | 29.492▲ | +0.054 (+0.18%) | 29.492 | 29.34 | 1,600 |
| TSEC | 26.375▲ | +0.0299 (+0.11%) | 26.38 | 26.36 | 1,532 |
| TSES | 29.245▲ | +0.205 (+0.71%) | 29.30 | 29.11 | 10,909 |
| TSMG | 32.3725▼ | -0.4063 (-1.24%) | 32.7787 | 31.95 | 26,635 |
| TSMU | 59.353▼ | -0.797 (-1.33%) | 60.116 | 58.48 | 28,900 |
| TSMX | 67.30▼ | -0.69 (-1.01%) | 68.15 | 66.16 | 428,300 |
| TSRS | 26.782▼ | -0.069 (-0.26%) | 26.91 | 26.73 | 2,884 |
| TT | 463.69▲ | +4.25 (+0.93%) | 465.01 | 452.55 | 975,700 |
| TTC | 100.45▲ | +1.22 (+1.23%) | 100.69 | 98.975 | 619,025 |
| TTE | 77.83▲ | +0.48 (+0.62%) | 78.32 | 77.69 | 1,613,000 |
| TUA | 21.92▼ | -0.01 (-0.05%) | 21.947 | 21.91 | 411,200 |
| TURF | 34.064▲ | +0.279 (+0.83%) | 34.064 | 33.80 | 2,100 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 37.82▼ | -0.01 (-0.03%) | 37.84 | 37.65 | 29,708 |
| TW | 118.95▲ | +2.00 (+1.71%) | 120.43 | 116.08 | 2,260,254 |
| TWI | 10.77▲ | +0.19 (+1.80%) | 10.92 | 10.60 | 454,499 |
| TWST | 52.49▼ | -2.43 (-4.42%) | 54.39 | 51.82 | 1,380,077 |
| TXS | 38.8262▲ | +0.0662 (+0.17%) | 38.8265 | 38.74 | 779 |
| TXT | 99.03▼ | -1.22 (-1.22%) | 101.00 | 98.41 | 1,671,800 |
| TXUE | 34.1732▼ | -0.0268 (-0.08%) | 34.385 | 33.995 | 42,569 |
| TXXI | 51.1604▼ | -0.0096 (-0.02%) | 51.17 | 51.16 | 2,235 |
| TYD | 26.07▲ | +0.03 (+0.12%) | 26.10 | 25.98 | 12,000 |
| TYG | 49.13▲ | +0.33 (+0.68%) | 49.46 | 48.45 | 100,600 |
| UA | 7.49▼ | -0.14 (-1.83%) | 7.60 | 7.36 | 2,475,632 |
| UAA | 7.71▼ | -0.15 (-1.91%) | 7.81 | 7.53 | 6,619,700 |
| UAE | 21.69▼ | -0.54 (-2.43%) | 21.78 | 21.60 | 2,108,266 |
| UBCP | 14.7382▲ | +0.1971 (+1.36%) | 14.83 | 14.35 | 7,705 |
| UBND | 22.15▼ | -0.005 (-0.02%) | 22.17 | 22.135 | 360,400 |
| UBOT | 28.59▲ | +0.33 (+1.17%) | 28.59 | 28.07 | 3,900 |
| UBT | 17.53▲ | +0.03 (+0.17%) | 17.53 | 17.43 | 39,800 |
| UCL | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6501 | 10,940 |
| UCO | 25.11▲ | +0.98 (+4.06%) | 25.12 | 24.28 | 3,638,200 |
| UCON | 25.35▲ | +0.02 (+0.08%) | 25.36 | 25.294 | 555,900 |
| UCRD | 21.935▲ | +0.01 (+0.05%) | 21.935 | 21.935 | 100 |
| UCTT | 57.48▲ | +2.59 (+4.72%) | 57.50 | 53.01 | 1,035,772 |
| UDI | 34.6731▼ | -0.0669 (-0.19%) | 34.6731 | 34.6731 | 34 |
| UE | 20.62▼ | -0.03 (-0.15%) | 20.82 | 20.53 | 778,566 |
| UFCS | 38.08▼ | -0.58 (-1.50%) | 38.72 | 37.89 | 105,302 |
| UFIV | 49.545▲ | +0.03 (+0.06%) | 49.55 | 49.51 | 1,411 |
| UGA | 71.53▲ | +1.32 (+1.88%) | 71.53 | 70.27 | 20,100 |
| UGE | 21.08▼ | -0.20 (-0.94%) | 21.51 | 20.93 | 61,500 |
| UGP | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.17 | 1,070,300 |
| UGRO | 2.42▼ | -0.24 (-9.02%) | 2.67 | 2.02 | 196,800 |
| UHS | 230.00▼ | -5.29 (-2.25%) | 235.08 | 229.52 | 577,800 |
| UHT | 42.87▲ | +0.32 (+0.75%) | 43.28 | 42.42 | 40,600 |
| UI | 718.74▲ | +11.59 (+1.64%) | 729.60 | 692.09 | 111,949 |
| UITB | 47.775▲ | +0.03 (+0.06%) | 47.79 | 47.723 | 87,800 |
| UIVM | 72.43▼ | -0.019 (-0.03%) | 72.43 | 72.06 | 4,900 |
| UL | 72.01▼ | -0.41 (-0.57%) | 72.30 | 71.77 | 3,521,000 |
| ULS | 82.64▲ | +11.39 (+15.99%) | 82.94 | 72.665 | 2,797,111 |
| ULVM | 99.385▼ | -0.288 (-0.29%) | 99.385 | 99.08 | 1,000 |
| UMDD | 32.03▼ | -0.01 (-0.03%) | 32.03 | 31.25 | 21,900 |
| UMI | 56.339▲ | +0.229 (+0.41%) | 56.49 | 56.08 | 11,200 |
| UMMA | 33.525▼ | -0.101 (-0.30%) | 33.55 | 33.262 | 19,300 |
| UNF | 235.61▼ | -5.64 (-2.34%) | 243.45 | 234.88 | 134,400 |
| UNIT | 8.31▲ | +0.11 (+1.34%) | 8.39 | 8.1516 | 1,050,058 |
| UNIY | 49.525▲ | +0.015 (+0.03%) | 49.525 | 49.525 | 2 |
| UNP | 262.97▼ | -2.03 (-0.77%) | 265.64 | 262.11 | 3,243,252 |
| UPAR | 17.13▲ | +0.043 (+0.25%) | 17.22 | 17.09 | 4,700 |
| UPBD | 22.20▲ | +1.32 (+6.32%) | 23.98 | 20.74 | 1,797,474 |
| UPGD | 78.72▲ | +0.1118 (+0.14%) | 78.82 | 78.25 | 4,100 |
| UPSG | 20.0994▼ | -0.2496 (-1.23%) | 20.20 | 19.83 | 1,013 |
| UPW | 25.01▲ | +0.53 (+2.17%) | 25.03 | 24.73 | 9,200 |
| URE | 66.68▼ | -0.5423 (-0.81%) | 67.26 | 66.34 | 2,600 |
| USAI | 44.665▲ | +0.181 (+0.41%) | 44.91 | 44.48 | 4,200 |
| USE | 22.8375▲ | +0.3638 (+1.62%) | 22.8375 | 22.8375 | 10 |
| USEA | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.86 | 210,004 |
| USFD | 96.38▼ | -0.21 (-0.22%) | 97.54 | 95.70 | 1,706,510 |
| USFI | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 3 |
| USFR | 50.43▼ | -0.01 (-0.02%) | 50.44 | 50.43 | 3,680,881 |
| USIG | 52.32▲ | +0.02 (+0.04%) | 52.33 | 52.24 | 1,760,174 |
| USIN | 51.0958▲ | +0.0508 (+0.10%) | 51.0958 | 51.05 | 683 |
| USL | 37.98▲ | +0.65 (+1.74%) | 37.99 | 37.62 | 10,900 |
| USNG | 31.952▲ | +0.0335 (+0.10%) | 31.952 | 31.952 | 200 |
| USO | 81.19▲ | +1.79 (+2.25%) | 81.27 | 79.69 | 11,746,400 |
| USOY | 7.005▲ | +0.03 (+0.43%) | 7.01 | 6.97 | 175,159 |
| USRT | 62.05▲ | +0.01 (+0.02%) | 62.37 | 61.70 | 561,500 |
| USSH | 50.93▲ | +0.005 (+0.01%) | 50.94 | 50.93 | 235 |
| UST | 44.61▲ | +0.0869 (+0.20%) | 44.61 | 44.61 | 200 |
| USVM | 99.614▼ | -0.346 (-0.35%) | 99.68 | 99.096 | 43,000 |
| USVN | 49.005▲ | +0.04 (+0.08%) | 49.02 | 48.95 | 895 |
| UTEN | 44.525▲ | +0.05 (+0.11%) | 44.555 | 44.45 | 26,101 |
| UTES | 82.78▲ | +0.55 (+0.67%) | 82.8799 | 82.19 | 210,988 |
| UTF | 26.61▲ | +0.15 (+0.57%) | 26.65 | 26.48 | 334,900 |
| UTG | 40.27▲ | +0.26 (+0.65%) | 40.37 | 39.88 | 222,700 |
| UTHY | 42.2679▲ | +0.0729 (+0.17%) | 42.305 | 42.12 | 24,824 |
| UTI | 31.72▲ | +0.52 (+1.67%) | 31.78 | 30.90 | 1,297,000 |
| UTMD | 66.57▲ | +1.96 (+3.03%) | 66.67 | 65.04 | 14,620 |
| UTRE | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.99 | 174 |
| UTSL | 49.83▲ | +1.66 (+3.45%) | 49.95 | 48.77 | 129,093 |
| UTWO | 48.655 | +0.00 (+0.00%) | 48.66 | 48.64 | 43,239 |
| UTWY | 44.4161▲ | +0.0611 (+0.14%) | 44.4161 | 44.413 | 442 |
| UUP | 27.12▲ | +0.04 (+0.15%) | 27.17 | 27.10 | 937,600 |
| UXI | 59.06▲ | +0.6584 (+1.13%) | 59.06 | 59.06 | 1,000 |
| UYLD | 51.2897▲ | +0.0097 (+0.02%) | 51.3099 | 51.27 | 184,631 |
| UYM | 32.87▼ | -0.24 (-0.72%) | 33.19 | 32.42 | 13,300 |
| VABS | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.44 | 100 |
| VAC | 58.70▼ | -0.26 (-0.44%) | 59.87 | 58.12 | 841,100 |
| VAL | 92.49▲ | +1.49 (+1.64%) | 93.92 | 90.54 | 2,128,917 |