Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 75.39▲ | +0.06 (+0.08%) | 75.42 | 75.17 | 416,521 |
| SD | 10.99▲ | +0.18 (+1.67%) | 11.09 | 10.65 | 340,055 |
| SDCP | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 3 |
| SDEM | 28.288▲ | +0.038 (+0.13%) | 28.288 | 28.23 | 2,600 |
| SDG | 82.45▲ | +0.901 (+1.10%) | 82.4532 | 82.42 | 1,898 |
| SDOG | 58.73▼ | -0.11 (-0.19%) | 58.9199 | 58.6986 | 42,554 |
| SDVY | 37.02▲ | +0.10 (+0.27%) | 37.04 | 36.77 | 1,425,670 |
| SE | 177.27▼ | -0.01 (-0.01%) | 177.72 | 174.60 | 2,515,369 |
| SEAT | 16.73▼ | -0.60 (-3.46%) | 17.4664 | 16.68 | 95,925 |
| SEB | 3,578.18▲ | +24.40 (+0.69%) | 3,584.88 | 3,512.05 | 5,409 |
| SEDG | 31.16▲ | +1.10 (+3.66%) | 33.30 | 29.4419 | 7,496,303 |
| SEE | 31.13▼ | -0.45 (-1.42%) | 32.54 | 31.12 | 2,625,040 |
| SEEM | 28.7606▲ | +0.1206 (+0.42%) | 28.80 | 28.68 | 23,231 |
| SEG | 26.15▼ | -0.25 (-0.95%) | 26.67 | 25.01 | 202,100 |
| SEIE | 30.2227▼ | -0.0933 (-0.31%) | 30.26 | 30.10 | 51,232 |
| SEIS | 26.8473▲ | +0.1143 (+0.43%) | 26.88 | 26.75 | 28,357 |
| SEIX | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 42,857 |
| SEMI | 29.591▲ | +0.0712 (+0.24%) | 29.591 | 29.455 | 1,600 |
| SEPT | 33.393▲ | +0.038 (+0.11%) | 33.393 | 33.393 | 100 |
| SEPW | 30.85▲ | +0.025 (+0.08%) | 30.85 | 30.85 | 100 |
| SETM | 21.40▲ | +0.03 (+0.14%) | 21.49 | 21.1501 | 31,384 |
| SFD | 25.51▲ | +0.21 (+0.83%) | 25.695 | 25.24 | 692,900 |
| SFLO | 28.0827▲ | +0.1797 (+0.64%) | 28.1683 | 27.87 | 108,267 |
| SFLR | 34.946▼ | -0.044 (-0.13%) | 35.01 | 34.90 | 2,085,300 |
| SFNC | 19.95▲ | +0.12 (+0.61%) | 19.95 | 19.72 | 591,307 |
| SFY | 124.06▲ | +0.13 (+0.10%) | 124.07 | 123.748 | 23,400 |
| SFYF | 50.727▲ | +0.072 (+0.14%) | 50.727 | 50.555 | 16,611 |
| SGC | 12.49▲ | +0.43 (+3.57%) | 12.55 | 11.99 | 59,206 |
| SGDJ | 52.815▼ | -0.155 (-0.29%) | 53.34 | 52.464 | 12,600 |
| SGDM | 49.64▲ | +0.12 (+0.24%) | 49.93 | 49.2211 | 26,819 |
| SGHC | 11.47▼ | -0.10 (-0.86%) | 11.72 | 11.4554 | 1,539,939 |
| SGHT | 4.19▼ | -0.01 (-0.24%) | 4.28 | 4.11 | 74,283 |
| SGI | 80.59▲ | +0.51 (+0.64%) | 80.70 | 79.60 | 2,344,600 |
| SGLC | 35.538▼ | -0.112 (-0.31%) | 35.6299 | 35.48 | 9,862 |
| SGVT | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.3557 | 35,316 |
| SHC | 15.80▲ | +0.06 (+0.38%) | 15.82 | 15.465 | 1,731,593 |
| SHCO | 8.78▲ | +1.14 (+14.92%) | 8.88 | 8.755 | 27,170,121 |
| SHIM | 2.67▲ | +0.28 (+11.72%) | 2.70 | 2.39 | 135,334 |
| SHLS | 6.04▲ | +0.85 (+16.38%) | 6.07 | 5.40 | 9,461,126 |
| SHM | 48.19▲ | +0.02 (+0.04%) | 48.19 | 48.1537 | 143,484 |
| SHOC | 57.4952▲ | +0.6452 (+1.13%) | 58.9809 | 56.6825 | 5,417 |
| SHOP | 143.25▲ | +1.78 (+1.26%) | 143.37 | 140.07 | 4,370,000 |
| SHUS | 45.0163▲ | +0.0199 (+0.04%) | 45.0163 | 45.0163 | 0 |
| SHW | 358.85▼ | -5.55 (-1.52%) | 364.73 | 358.26 | 2,097,300 |
| SI | 14.33▲ | +0.24 (+1.70%) | 14.53 | 13.50 | 99,737 |
| SIF | 6.99▲ | +0.29 (+4.33%) | 7.88 | 6.55 | 221,747 |
| SIFI | 43.995▼ | -0.02 (-0.05%) | 44.05 | 43.995 | 200 |
| SIFY | 8.64▲ | +0.42 (+5.11%) | 8.80 | 7.85 | 185,710 |
| SIG | 83.93▲ | +1.95 (+2.38%) | 84.29 | 81.56 | 892,100 |
| SIGA | 8.92▲ | +0.42 (+4.94%) | 9.0824 | 8.54 | 612,804 |
| SIL | 53.86▼ | -0.15 (-0.28%) | 54.28 | 53.30 | 740,530 |
| SILJ | 16.86▼ | -0.03 (-0.18%) | 16.98 | 16.64 | 5,476,836 |
| SIMS | 38.914▲ | +0.562 (+1.47%) | 38.914 | 38.72 | 700 |
| SINT | 3.18▲ | +0.14 (+4.61%) | 3.24 | 3.0073 | 24,321 |
| SIO | 26.28▲ | +0.07 (+0.27%) | 26.28 | 26.05 | 5,347 |
| SION | 21.39▲ | +0.57 (+2.74%) | 21.99 | 20.50 | 334,500 |
| SISI | 5.44▼ | -0.06 (-1.09%) | 5.66 | 5.01 | 39,905 |
| SITC | 11.62▼ | -0.05 (-0.43%) | 11.71 | 11.565 | 945,335 |
| SITE | 140.46▲ | +0.85 (+0.61%) | 140.80 | 138.75 | 347,100 |
| SITM | 226.71▲ | +5.27 (+2.38%) | 230.43 | 220.24 | 294,157 |
| SIXA | 49.58▼ | -0.074 (-0.15%) | 49.72 | 49.58 | 16,700 |
| SIXD | 27.965▲ | +0.006 (+0.02%) | 27.965 | 27.965 | 100 |
| SIXG | 56.979▲ | +0.3413 (+0.60%) | 56.979 | 56.51 | 314,500 |
| SIXH | 39.057▲ | +0.002 (+0.01%) | 39.139 | 39.057 | 10,600 |
| SIXJ | 32.75▲ | +0.04 (+0.12%) | 32.7699 | 32.69 | 20,136 |
| SIXO | 33.64▲ | +0.005 (+0.01%) | 33.66 | 33.585 | 15,400 |
| SIXP | 30.084▲ | +0.029 (+0.10%) | 30.109 | 30.03 | 5,100 |
| SIXS | 49.16▲ | +0.02 (+0.04%) | 49.33 | 49.16 | 2,900 |
| SIXZ | 28.866▲ | +0.0421 (+0.15%) | 28.866 | 28.82 | 2,000 |
| SJCP | 25.23▲ | +0.065 (+0.26%) | 25.26 | 25.23 | 101 |
| SJLD | 25.3604▼ | -0.0396 (-0.16%) | 25.3604 | 25.3604 | 351 |
| SKIN | 2.19▲ | +0.01 (+0.46%) | 2.26 | 2.125 | 609,131 |
| SKLZ | 8.93▲ | +0.03 (+0.34%) | 9.06 | 8.58 | 85,717 |
| SKY | 73.67▲ | +0.50 (+0.68%) | 74.52 | 73.03 | 648,000 |
| SKYW | 117.44▲ | +0.94 (+0.81%) | 118.37 | 116.07 | 201,328 |
| SLDR | 50.43▲ | +0.235 (+0.47%) | 50.58 | 50.17 | 2,600 |
| SLGL | 16.10▲ | +0.66 (+4.27%) | 17.29 | 15.0294 | 13,909 |
| SLI | 2.92▼ | -0.02 (-0.68%) | 2.9879 | 2.88 | 1,127,524 |
| SLP | 14.45▲ | +0.21 (+1.47%) | 14.88 | 14.00 | 316,400 |
| SLQD | 50.61▼ | -0.005 (-0.01%) | 50.65 | 50.58 | 175,556 |
| SLRX | 6.68▲ | +6.2182 (+1,346.51%) | 7.10 | 6.21 | 154,846 |
| SLSR | 5.43▼ | -0.22 (-3.89%) | 5.69 | 5.42 | 29,849 |
| SLYG | 91.78▲ | +0.25 (+0.27%) | 92.0557 | 91.46 | 132,508 |
| SLYV | 84.86▲ | +0.08 (+0.09%) | 85.05 | 84.64 | 143,877 |
| SMCF | 32.2231▲ | +0.0481 (+0.15%) | 32.2231 | 32.2231 | 18 |
| SMCZ | 4.62▼ | -0.10 (-2.12%) | 4.76 | 4.465 | 3,343,600 |
| SMFG | 16.99▼ | -0.14 (-0.82%) | 17.04 | 16.89 | 1,527,548 |
| SMHI | 6.17▲ | +0.01 (+0.16%) | 6.34 | 6.135 | 45,900 |
| SMHX | 35.80▲ | +0.30 (+0.85%) | 35.86 | 35.3288 | 120,286 |
| SMID | 42.56▲ | +0.39 (+0.92%) | 42.96 | 41.125 | 5,635 |
| SMIZ | 35.53▲ | +0.1457 (+0.41%) | 35.55 | 35.475 | 6,400 |
| SMLF | 71.07▲ | +0.42 (+0.59%) | 71.07 | 70.669 | 55,000 |
| SMLV | 128.3986▲ | +0.3886 (+0.30%) | 128.5903 | 128.01 | 2,470 |
| SMMU | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.3709 | 457,318 |
| SMOG | 119.57▲ | +1.92 (+1.63%) | 119.57 | 118.49 | 2,800 |
| SMP | 37.63▼ | -0.56 (-1.47%) | 38.31 | 37.30 | 126,200 |
| SMRT | 1.50▲ | +0.18 (+13.64%) | 1.56 | 1.35 | 4,409,447 |
| SMST | 25.58▲ | +0.39 (+1.55%) | 26.30 | 25.05 | 1,057,200 |
| SMTI | 31.58▲ | +1.90 (+6.40%) | 32.05 | 30.10 | 81,409 |
| SMWB | 8.76▲ | +0.30 (+3.55%) | 8.98 | 8.57 | 460,147 |