Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 54.49▼ | -0.21 (-0.38%) | 55.00 | 54.285 | 160,793 |
| UXI | 46.8314▼ | -0.5178 (-1.09%) | 47.4546 | 46.8314 | 2,202 |
| UYG | 100.5233▼ | -1.3367 (-1.31%) | 102.31 | 99.8401 | 6,245 |
| UYM | 24.07▼ | -0.1193 (-0.49%) | 24.14 | 23.99 | 3,100 |
| V | 345.11▼ | -1.78 (-0.51%) | 347.62 | 343.72 | 7,269,268 |
| VABK | 43.57▲ | +0.95 (+2.23%) | 43.61 | 42.00 | 8,257 |
| VABS | 24.37▲ | +0.0198 (+0.08%) | 24.371 | 24.35 | 500 |
| VAC | 56.91▼ | -0.96 (-1.66%) | 58.45 | 56.40 | 550,100 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 61,400 |
| VALQ | 66.319▼ | -0.7285 (-1.09%) | 66.50 | 66.125 | 5,079 |
| VALU | 39.28▲ | +1.14 (+2.99%) | 39.30 | 37.895 | 3,754 |
| VAW | 206.47▼ | -0.43 (-0.21%) | 207.3069 | 205.40 | 43,838 |
| VBNK | 14.45▲ | +0.06 (+0.42%) | 14.52 | 14.20 | 39,031 |
| VBR | 214.26▼ | -1.43 (-0.66%) | 216.1893 | 213.42 | 301,365 |
| VCR | 401.62▲ | +0.59 (+0.15%) | 402.44 | 398.99 | 31,105 |
| VDC | 215.77▼ | -0.97 (-0.45%) | 217.09 | 215.37 | 86,217 |
| VEA | 62.46▼ | -0.38 (-0.60%) | 62.75 | 62.32 | 18,246,756 |
| VEEA | 0.6868▲ | +0.10 (+17.04%) | 0.694 | 0.5503 | 309,190 |
| VEL | 19.66▲ | +0.02 (+0.10%) | 20.15 | 19.50 | 177,845 |
| VELO | 9.16▼ | -0.55 (-5.66%) | 10.17 | 8.60 | 930,900 |
| VEMY | 28.504▲ | +0.0405 (+0.14%) | 28.52 | 28.43 | 1,500 |
| VERA | 48.30▼ | -0.91 (-1.85%) | 49.77 | 47.88 | 1,986,779 |
| VERO | 2.26▲ | +0.59 (+35.33%) | 2.86 | 2.01 | 46,569,075 |
| VERX | 20.62▲ | +1.16 (+5.96%) | 20.81 | 19.31 | 1,968,451 |
| VEU | 73.52▼ | -0.42 (-0.57%) | 73.77 | 73.29 | 2,327,502 |
| VFC | 19.02▼ | -0.25 (-1.30%) | 19.44 | 18.84 | 7,908,600 |
| VFF | 4.14▲ | +0.36 (+9.52%) | 4.2299 | 3.7101 | 3,599,697 |
| VFH | 133.69▼ | -0.75 (-0.56%) | 134.795 | 133.26 | 490,858 |
| VFL | 10.22▲ | +0.05 (+0.49%) | 10.23 | 10.14 | 32,600 |
| VGK | 83.05▼ | -0.18 (-0.22%) | 83.355 | 82.79 | 2,458,649 |
| VGM | 10.34▼ | -0.03 (-0.29%) | 10.39 | 10.26 | 211,200 |
| VGZ | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.14 | 1,061,100 |
| VIDI | 33.74▼ | -0.18 (-0.53%) | 33.94 | 33.66 | 12,000 |
| VIGI | 91.36▼ | -0.67 (-0.73%) | 91.72 | 91.19 | 223,900 |
| VIK | 70.19▼ | -0.74 (-1.04%) | 71.40 | 70.06 | 1,857,531 |
| VINP | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.03 | 49,857 |
| VIOG | 124.08▼ | -0.9297 (-0.74%) | 125.2157 | 123.6745 | 20,173 |
| VIOO | 114.28▼ | -0.88 (-0.76%) | 115.30 | 113.87 | 64,900 |
| VIOV | 99.63▼ | -0.88 (-0.88%) | 100.5656 | 99.485 | 16,649 |
| VIS | 300.65▼ | -1.72 (-0.57%) | 302.93 | 299.20 | 52,959 |
| VKI | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.83 | 200,100 |
| VLGEA | 37.50▼ | -0.52 (-1.37%) | 38.35 | 37.25 | 53,236 |
| VLLU | 23.761▼ | -0.2032 (-0.85%) | 23.761 | 23.761 | 300 |
| VLRS | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.715 | 292,592 |
| VLU | 211.078▼ | -1.362 (-0.64%) | 211.575 | 210.03 | 7,696 |
| VLY | 11.91 | +0.00 (+0.00%) | 11.985 | 11.83 | 8,511,079 |
| VMD | 7.26▼ | -0.11 (-1.49%) | 7.40 | 7.21 | 160,000 |
| VNCE | 3.64▼ | -0.01 (-0.27%) | 3.70 | 3.51 | 247,200 |
| VNDA | 6.65▲ | +0.02 (+0.30%) | 6.90 | 6.50 | 1,322,047 |
| VNIE | 24.734▼ | -0.1063 (-0.43%) | 24.98 | 24.734 | 1,600 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VNT | 37.67▲ | +0.38 (+1.02%) | 37.775 | 37.24 | 1,408,494 |
| VOD | 12.70 | +0.00 (+0.00%) | 12.74 | 12.58 | 3,804,400 |
| VOE | 178.44▼ | -1.82 (-1.01%) | 180.5668 | 178.055 | 308,717 |
| VONV | 92.33▼ | -0.77 (-0.83%) | 93.08 | 92.04 | 910,200 |
| VOR | 15.82▲ | +2.31 (+17.10%) | 15.86 | 13.01 | 3,599,300 |
| VOX | 192.06▲ | +0.80 (+0.42%) | 192.58 | 190.545 | 136,230 |
| VOYA | 75.21▲ | +0.18 (+0.24%) | 75.505 | 74.05 | 946,102 |
| VPG | 38.57▲ | +0.51 (+1.34%) | 39.03 | 37.97 | 110,000 |
| VRCA | 8.60▲ | +1.04 (+13.76%) | 8.92 | 7.23 | 285,512 |
| VRDN | 32.85▼ | -0.18 (-0.54%) | 33.49 | 32.2688 | 1,537,029 |
| VREX | 11.86▲ | +0.06 (+0.51%) | 12.015 | 11.71 | 264,584 |
| VRIG | 25.135▼ | -0.005 (-0.02%) | 25.15 | 25.13 | 245,800 |
| VRM | 25.47▲ | +0.30 (+1.19%) | 26.005 | 25.47 | 1,600 |
| VRTS | 166.59▲ | +0.69 (+0.42%) | 169.27 | 165.92 | 61,300 |
| VRTX | 454.96▼ | -0.75 (-0.16%) | 459.05 | 452.83 | 1,258,691 |
| VSCO | 53.66▼ | -1.10 (-2.01%) | 55.44 | 52.42 | 2,341,410 |
| VSH | 14.88▼ | -0.27 (-1.78%) | 15.24 | 14.75 | 1,461,200 |
| VSMV | 55.132▼ | -0.3241 (-0.58%) | 55.35 | 54.92 | 6,400 |
| VSS | 144.02▼ | -0.50 (-0.35%) | 144.49 | 143.6002 | 157,569 |
| VTRS | 11.46▼ | -0.20 (-1.72%) | 11.68 | 11.42 | 5,851,619 |
| VTV | 191.36▼ | -1.87 (-0.97%) | 193.29 | 190.875 | 4,391,486 |
| VTVT | 35.14▲ | +1.38 (+4.09%) | 35.14 | 33.088 | 5,100 |
| VTWO | 101.37▼ | -0.47 (-0.46%) | 102.27 | 100.80 | 4,115,800 |
| VTWV | 163.57▼ | -1.01 (-0.61%) | 164.60 | 163.07 | 19,800 |
| VUZI | 2.90▲ | +0.19 (+7.01%) | 2.94 | 2.67 | 1,924,485 |
| VVPR | 3.20▲ | +0.58 (+22.14%) | 3.28 | 2.65 | 763,800 |
| VXUS | 75.46▼ | -0.41 (-0.54%) | 75.73 | 75.225 | 5,324,890 |
| VYMI | 89.25▼ | -0.74 (-0.82%) | 89.78 | 89.14 | 1,032,400 |
| WAB | 213.73▼ | -1.65 (-0.77%) | 215.65 | 211.83 | 886,300 |
| WABC | 49.25▼ | -0.03 (-0.06%) | 49.50 | 49.04 | 114,100 |
| WAL | 86.20▲ | +0.02 (+0.02%) | 86.41 | 85.14 | 847,041 |
| WANT | 53.42▲ | +0.28 (+0.53%) | 53.76 | 52.48 | 13,000 |
| WAR | 25.63▼ | -0.151 (-0.59%) | 25.72 | 25.43 | 7,300 |
| WASH | 30.75▼ | -0.04 (-0.13%) | 31.0123 | 30.625 | 103,986 |
| WBD | 28.90▼ | -0.81 (-2.73%) | 29.51 | 28.71 | 85,426,000 |
| WBIY | 32.46▼ | -0.28 (-0.86%) | 32.63 | 32.45 | 5,500 |
| WBS | 63.70▼ | -0.43 (-0.67%) | 64.78 | 63.255 | 1,395,089 |
| WCEO | 33.465▼ | -0.0555 (-0.17%) | 33.465 | 33.465 | 100 |
| WDC | 174.575▲ | +2.535 (+1.47%) | 177.38 | 170.744 | 5,857,022 |
| WDFC | 205.94▼ | -0.43 (-0.21%) | 207.63 | 203.83 | 114,204 |
| WDIV | 75.31▼ | -0.15 (-0.20%) | 75.73 | 75.25 | 14,700 |
| WEAT | 19.93▼ | -0.32 (-1.58%) | 20.11 | 19.89 | 680,097 |
| WEAV | 6.98▲ | +0.23 (+3.41%) | 7.09 | 6.64 | 1,384,963 |
| WERN | 30.42▼ | -0.26 (-0.85%) | 31.25 | 30.17 | 1,146,900 |
| WEYS | 34.09▲ | +0.24 (+0.71%) | 34.17 | 33.65 | 16,000 |
| WFC | 92.19▼ | -0.71 (-0.76%) | 93.17 | 91.43 | 12,979,200 |
| WGO | 40.04▲ | +0.54 (+1.37%) | 40.46 | 39.40 | 487,500 |
| WH | 78.32▲ | +0.79 (+1.02%) | 78.94 | 77.48 | 1,934,300 |
| WHG | 18.27▲ | +0.09 (+0.50%) | 18.47 | 17.97 | 19,500 |