Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 47.42▲ | +0.30 (+0.64%) | 47.64 | 47.38 | 11,560 |
| QVCGA | 14.45▼ | -0.05 (-0.34%) | 14.98 | 13.67 | 58,557 |
| QVML | 39.435▲ | +0.0301 (+0.08%) | 39.60 | 39.435 | 2,100 |
| QWLD | 141.466▲ | +0.554 (+0.39%) | 141.99 | 141.453 | 3,300 |
| QXQ | 31.19▼ | -0.097 (-0.31%) | 31.42 | 31.185 | 8,800 |
| QYLD | 17.07 | +0.00 (+0.00%) | 17.10 | 17.043 | 5,140,300 |
| QYLG | 29.44▼ | -0.07 (-0.24%) | 29.60 | 29.392 | 27,800 |
| R | 193.21▲ | +2.74 (+1.44%) | 195.17 | 188.125 | 362,703 |
| RAA | 27.345▲ | +0.0309 (+0.11%) | 27.45 | 27.30 | 32,700 |
| RAAX | 34.62▲ | +0.22 (+0.64%) | 34.7599 | 34.37 | 29,743 |
| RAC | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.26 | 2,300 |
| RACE | 501.15▼ | -2.94 (-0.58%) | 503.78 | 497.70 | 479,390 |
| RAFE | 40.97▲ | +0.19 (+0.47%) | 41.1996 | 40.90 | 10,268 |
| RANG | 10.41▲ | +0.03 (+0.29%) | 10.43 | 10.39 | 37,599 |
| RAPT | 30.14▲ | +1.04 (+3.57%) | 31.76 | 28.07 | 532,600 |
| RARE | 31.21▲ | +0.31 (+1.00%) | 31.6192 | 30.82 | 1,364,503 |
| RAYA | 5.08▼ | -0.21 (-3.97%) | 5.513 | 4.82 | 157,000 |
| RAYC | 18.443▼ | -0.087 (-0.47%) | 18.49 | 18.43 | 4,100 |
| RAYD | 37.955▼ | -0.245 (-0.64%) | 38.1599 | 37.955 | 4,730 |
| RAYE | 28.61▲ | +0.225 (+0.79%) | 28.70 | 28.6004 | 1,127 |
| RBLD | 76.10▲ | +0.1744 (+0.23%) | 76.28 | 76.10 | 300 |
| RBOT | 7.06▲ | +1.51 (+27.21%) | 7.37 | 5.55 | 563,400 |
| RCAT | 12.89▲ | +1.37 (+11.89%) | 14.305 | 12.005 | 35,636,700 |
| RCGE | 28.065▲ | +0.1713 (+0.61%) | 28.14 | 28.065 | 608 |
| RCS | 7.75▼ | -0.19 (-2.39%) | 7.92 | 7.58 | 264,500 |
| RCT | 2.09▲ | +0.10 (+5.03%) | 2.39 | 1.97 | 1,666,200 |
| RCTR | 33.68▲ | +0.19 (+0.57%) | 34.07 | 33.44 | 9,600 |
| RCUS | 13.35▼ | -0.02 (-0.15%) | 13.58 | 13.21 | 1,357,711 |
| RDAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 1,000 |
| RDAG | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 16,700 |
| RDNT | 77.64▼ | -0.69 (-0.88%) | 79.675 | 77.45 | 600,570 |
| RDVY | 67.67▲ | +0.08 (+0.12%) | 68.059 | 67.479 | 1,217,800 |
| RDW | 10.73▲ | +0.37 (+3.57%) | 10.98 | 10.375 | 11,559,600 |
| RDZN | 1.03▲ | +0.1306 (+14.52%) | 1.06 | 0.9173 | 754,119 |
| REAL | 10.99▼ | -0.18 (-1.61%) | 11.785 | 10.895 | 3,467,548 |
| RECS | 40.51▼ | -0.02 (-0.05%) | 40.69 | 40.431 | 1,464,900 |
| REGN | 600.00 | +0.00 (+0.00%) | 618.01 | 599.87 | 1,154,500 |
| RELI | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.96 | 3,262,220 |
| REMG | 29.04▲ | +0.105 (+0.36%) | 29.15 | 29.03 | 6,500 |
| REMX | 73.35▲ | +4.00 (+5.77%) | 74.00 | 70.90 | 1,592,500 |
| REVS | 28.15▲ | +0.1607 (+0.57%) | 28.26 | 28.15 | 9,900 |
| REYN | 24.67▲ | +0.09 (+0.37%) | 24.87 | 24.64 | 1,135,186 |
| REZI | 43.11▼ | -0.01 (-0.02%) | 43.77 | 42.86 | 1,255,649 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.738 | 10.69 | 3,700 |
| RFDA | 63.3129▲ | +0.1967 (+0.31%) | 63.585 | 63.3129 | 283 |
| RFDI | 78.025▲ | +0.8786 (+1.14%) | 78.0456 | 77.81 | 1,996 |
| RFEM | 76.8278▲ | +0.3296 (+0.43%) | 76.96 | 76.77 | 1,420 |
| RFEU | 72.42▲ | +0.5148 (+0.72%) | 72.42 | 72.42 | 9 |
| RFFC | 64.5892▲ | +0.1862 (+0.29%) | 64.74 | 64.5892 | 1,394 |
| RFI | 12.12▲ | +0.04 (+0.33%) | 12.17 | 12.06 | 33,400 |
| RFLR | 28.133▲ | +0.2353 (+0.84%) | 28.31 | 28.08 | 4,700 |
| RGA | 197.46▲ | +3.59 (+1.85%) | 198.77 | 194.10 | 456,100 |
| RGC | 17.10▲ | +0.95 (+5.88%) | 17.20 | 16.20 | 230,000 |
| RGEF | 29.813▲ | +0.1124 (+0.38%) | 29.813 | 29.813 | 100 |
| RGEN | 148.73▲ | +3.50 (+2.41%) | 150.15 | 144.70 | 1,285,934 |
| RGLD | 200.34▲ | +1.31 (+0.66%) | 200.90 | 198.16 | 992,229 |
| RGLO | 28.795▲ | +0.13 (+0.45%) | 28.89 | 28.74 | 28,000 |
| RGNX | 10.43▼ | -0.15 (-1.42%) | 10.9971 | 10.42 | 692,205 |
| RGR | 44.54▲ | +0.33 (+0.75%) | 44.90 | 44.36 | 184,100 |
| RGS | 29.58▲ | +0.13 (+0.44%) | 29.82 | 28.4131 | 8,517 |
| RGTI | 40.06▲ | +4.66 (+13.16%) | 40.63 | 35.75 | 155,531,229 |
| RGTX | 255.76▲ | +52.14 (+25.61%) | 263.249 | 207.52 | 1,310,800 |
| RHLD | 77.52▲ | +3.26 (+4.39%) | 79.855 | 74.45 | 104,340 |
| RHRX | 18.26▼ | -0.039 (-0.21%) | 18.26 | 18.26 | 200 |
| RIBB | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 11,473 |
| RIFR | 26.175▲ | +0.2778 (+1.07%) | 26.24 | 25.98 | 3,100 |
| RIME | 2.73▼ | -0.02 (-0.73%) | 2.79 | 2.71 | 33,500 |
| RING | 65.62▲ | +0.17 (+0.26%) | 66.1445 | 65.16 | 301,045 |
| RINT | 28.531▲ | +0.231 (+0.82%) | 28.58 | 28.48 | 9,800 |
| RIO | 66.11▼ | -0.15 (-0.23%) | 66.60 | 65.87 | 1,979,700 |
| RIOT | 19.44▲ | +0.19 (+0.99%) | 20.795 | 18.97 | 40,145,300 |
| RIOX | 34.66▲ | +0.50 (+1.46%) | 39.55 | 33.42 | 733,200 |
| RISN | 29.858▲ | +0.1098 (+0.37%) | 29.93 | 29.858 | 600 |
| RJMG | 26.4356▲ | +0.0258 (+0.10%) | 26.4356 | 26.4356 | 1 |
| RKLB | 56.16▲ | +3.69 (+7.03%) | 56.9392 | 51.26 | 37,741,857 |
| RKLX | 114.20▲ | +13.97 (+13.94%) | 117.045 | 95.60 | 1,117,700 |
| RL | 321.81▼ | -0.57 (-0.18%) | 325.8099 | 321.70 | 454,908 |
| RLAY | 5.48▲ | +0.26 (+4.98%) | 5.54 | 5.2571 | 1,558,333 |
| RLMD | 2.32▼ | -0.34 (-12.78%) | 2.84 | 2.13 | 973,261 |
| RLY | 31.087▲ | +0.18 (+0.58%) | 31.18 | 30.89 | 52,495 |
| RMCA | 24.255▲ | +0.02 (+0.08%) | 24.28 | 24.255 | 500 |
| RMCO | 2.44▲ | +0.2049 (+9.17%) | 2.44 | 2.26 | 28,000 |
| RNA | 47.00▲ | +2.82 (+6.38%) | 47.30 | 44.28 | 1,461,488 |
| RNIN | 27.678▲ | +0.198 (+0.72%) | 27.79 | 27.678 | 1,900 |
| RNR | 259.51▲ | +3.76 (+1.47%) | 260.99 | 255.00 | 377,800 |
| RNRG | 32.8264▲ | +0.3042 (+0.94%) | 32.8264 | 32.641 | 1,851 |
| RNW | 8.01▼ | -0.06 (-0.74%) | 8.125 | 8.00 | 416,552 |
| RNWZ | 26.311▲ | +0.317 (+1.22%) | 26.325 | 26.311 | 400 |
| ROAM | 28.1598▲ | +0.1074 (+0.38%) | 28.24 | 28.1598 | 3,905 |
| ROBO | 67.82▲ | +0.54 (+0.80%) | 68.09 | 67.53 | 148,700 |
| ROBT | 54.57▲ | +0.2346 (+0.43%) | 55.05 | 54.24 | 93,300 |
| ROCK | 65.32▼ | -1.05 (-1.58%) | 67.70 | 65.20 | 343,324 |
| ROE | 34.759▼ | -0.0519 (-0.15%) | 34.956 | 34.759 | 11,500 |
| ROIV | 16.17▲ | +0.19 (+1.19%) | 16.19 | 15.90 | 5,295,372 |
| ROKT | 78.7451▲ | +0.8115 (+1.04%) | 78.92 | 78.185 | 5,728 |
| ROKU | 103.85▲ | +0.01 (+0.01%) | 104.85 | 102.08 | 2,698,996 |
| ROL | 58.71▲ | +0.40 (+0.69%) | 59.03 | 57.90 | 1,143,900 |
| ROM | 94.36▼ | -1.14 (-1.19%) | 96.36 | 93.8201 | 71,937 |
| ROPE | 26.424▲ | +0.128 (+0.49%) | 26.424 | 26.424 | 100 |
| ROST | 152.64▼ | -3.53 (-2.26%) | 156.56 | 151.99 | 2,372,700 |