Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 42.03▼ | -0.35 (-0.83%) | 42.46 | 41.901 | 17,700 |
| TRDA | 11.37▲ | +0.34 (+3.08%) | 11.44 | 10.82 | 174,836 |
| TRMK | 40.67▼ | -0.11 (-0.27%) | 41.059 | 40.435 | 286,929 |
| TRN | 28.23▼ | -0.09 (-0.32%) | 28.61 | 28.07 | 325,641 |
| TRNS | 60.36▲ | +1.12 (+1.89%) | 62.5899 | 58.9601 | 226,220 |
| TROO | 1.93▲ | +0.23 (+13.53%) | 1.93 | 1.54 | 283,004 |
| TROX | 4.41▼ | -0.02 (-0.45%) | 4.53 | 4.285 | 4,058,715 |
| TRT | 10.41▲ | +0.18 (+1.76%) | 10.45 | 9.80 | 29,085 |
| TRUD | 26.527▲ | +0.10 (+0.38%) | 26.58 | 26.31 | 15,900 |
| TRUE | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.22 | 887,669 |
| TRX | 0.8818▼ | -0.0182 (-2.02%) | 0.90 | 0.8515 | 1,614,232 |
| TSBK | 37.39▼ | -0.06 (-0.16%) | 37.77 | 36.99 | 22,740 |
| TSHA | 5.82▲ | +0.06 (+1.04%) | 5.91 | 5.705 | 4,070,100 |
| TSL | 20.85▲ | +0.77 (+3.83%) | 20.955 | 19.65 | 621,556 |
| TSLA | 489.88▲ | +14.57 (+3.07%) | 491.50 | 465.83 | 107,608,075 |
| TSLG | 11.87▲ | +0.68 (+6.08%) | 11.955 | 10.755 | 15,584,877 |
| TSLL | 23.03▲ | +1.32 (+6.08%) | 23.18 | 20.865 | 109,055,400 |
| TSLR | 38.35▲ | +2.21 (+6.12%) | 38.61 | 34.765 | 1,404,100 |
| TSLY | 41.15▲ | +0.91 (+2.26%) | 41.23 | 39.71 | 796,800 |
| TSME | 42.17▼ | -0.33 (-0.78%) | 42.87 | 42.08 | 127,290 |
| TSN | 58.19▼ | -1.34 (-2.25%) | 59.91 | 58.15 | 2,626,044 |
| TSQ | 5.36▲ | +0.19 (+3.68%) | 5.38 | 5.14 | 82,296 |
| TSXD | 19.686▼ | -0.1024 (-0.52%) | 19.71 | 19.686 | 900 |
| TSYY | 6.27▲ | +0.08 (+1.29%) | 6.28 | 6.14 | 1,703,900 |
| TTAM | 16.84▼ | -0.06 (-0.36%) | 17.115 | 16.77 | 159,438 |
| TTAN | 105.12▲ | +2.01 (+1.95%) | 106.034 | 101.89 | 891,700 |
| TTEC | 3.74▼ | -0.03 (-0.80%) | 3.78 | 3.58 | 424,662 |
| TTI | 8.73▼ | -0.01 (-0.11%) | 8.77 | 8.25 | 2,673,000 |
| TTT | 70.89▼ | -1.1425 (-1.59%) | 72.65 | 70.89 | 2,500 |
| TTXD | 27.725▼ | -0.4046 (-1.44%) | 28.24 | 27.725 | 3,200 |
| TUR | 34.71▼ | -0.58 (-1.64%) | 34.80 | 34.68 | 24,733 |
| TV | 3.05▲ | +0.08 (+2.69%) | 3.08 | 2.95 | 1,371,007 |
| TVAI | 10.123 | +0.00 (+0.00%) | 10.123 | 10.123 | 0 |
| TVAL | 35.24▼ | -0.31 (-0.87%) | 35.41 | 35.16 | 27,300 |
| TWLO | 137.50▲ | +3.54 (+2.64%) | 140.60 | 132.71 | 3,374,564 |
| TWN | 57.54▼ | -0.82 (-1.41%) | 57.79 | 57.14 | 40,500 |
| TXN | 177.56▼ | -0.41 (-0.23%) | 179.03 | 176.00 | 5,747,229 |
| TXNM | 58.73▼ | -0.15 (-0.25%) | 58.97 | 58.70 | 903,100 |
| TXT | 86.33▼ | -1.61 (-1.83%) | 87.64 | 85.62 | 1,551,500 |
| TXUE | 31.4402▼ | -0.1798 (-0.57%) | 31.56 | 31.34 | 25,877 |
| TYO | 13.1908▼ | -0.0942 (-0.71%) | 13.2611 | 13.19 | 2,943 |
| TZOO | 7.46▼ | -0.10 (-1.32%) | 7.6769 | 7.30 | 141,449 |
| UAE | 19.24▼ | -0.14 (-0.72%) | 19.26 | 19.11 | 802,900 |
| UAL | 112.48▲ | +4.78 (+4.44%) | 112.87 | 107.72 | 6,383,000 |
| UBFO | 10.40 | +0.00 (+0.00%) | 10.465 | 10.39 | 36,622 |
| UBS | 44.80▲ | +2.11 (+4.94%) | 44.945 | 44.25 | 3,919,800 |
| UBSI | 39.50▼ | -0.16 (-0.40%) | 39.74 | 39.22 | 926,216 |
| UCB | 32.28 | +0.00 (+0.00%) | 32.47 | 32.03 | 877,996 |
| UCC | 54.6688▲ | +0.2754 (+0.51%) | 54.6688 | 53.79 | 4,001 |
| UDI | 32.0791▼ | -0.3193 (-0.99%) | 32.0791 | 32.0791 | 51 |
| UDMY | 5.37▲ | +0.10 (+1.90%) | 5.45 | 5.1845 | 1,709,261 |
| UDN | 18.79▲ | +0.02 (+0.11%) | 18.8544 | 18.765 | 122,726 |
| UFO | 36.884▼ | -0.496 (-1.33%) | 37.34 | 36.48 | 422,700 |
| UG | 6.08▲ | +0.07 (+1.16%) | 6.08 | 5.95 | 14,144 |
| UGE | 17.33▼ | -0.1323 (-0.76%) | 18.00 | 17.26 | 39,754 |
| UGL | 55.83 | +0.00 (+0.00%) | 56.70 | 55.5656 | 3,641,330 |
| UGRO | 0.355▲ | +0.0491 (+16.05%) | 0.3594 | 0.275 | 2,863,179 |
| UHG | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.28 | 121,459 |
| UHT | 41.76▼ | -0.46 (-1.09%) | 42.54 | 41.18 | 93,100 |
| UIS | 2.84▼ | -0.04 (-1.39%) | 2.935 | 2.84 | 543,739 |
| UIVM | 63.5863▼ | -0.3137 (-0.49%) | 63.78 | 63.47 | 5,033 |
| UJB | 78.71▲ | +0.0367 (+0.05%) | 78.71 | 78.61 | 700 |
| UL | 64.33▼ | -0.71 (-1.09%) | 64.90 | 64.05 | 2,247,900 |
| ULE | 13.22▲ | +0.04 (+0.30%) | 13.32 | 13.20 | 5,419 |
| ULTA | 589.27▼ | -1.93 (-0.33%) | 596.29 | 585.1001 | 590,595 |
| ULTY | 38.60▲ | +0.25 (+0.65%) | 38.86 | 38.333 | 610,700 |
| UMBF | 119.03▼ | -0.08 (-0.07%) | 119.57 | 118.11 | 568,111 |
| UMC | 7.89▲ | +0.05 (+0.64%) | 7.94 | 7.835 | 8,159,659 |
| UMDD | 26.1379▼ | -0.4221 (-1.59%) | 26.6772 | 25.99 | 5,806 |
| UMH | 16.14▲ | +0.18 (+1.13%) | 16.175 | 15.80 | 703,562 |
| UNIT | 7.37▼ | -0.13 (-1.73%) | 7.585 | 7.295 | 4,057,025 |
| UNM | 77.52▲ | +0.41 (+0.53%) | 77.66 | 76.77 | 1,290,974 |
| UNP | 235.88▼ | -4.59 (-1.91%) | 241.52 | 235.155 | 2,755,761 |
| UNTY | 55.60▼ | -0.68 (-1.21%) | 56.89 | 55.4201 | 44,848 |
| UPGD | 75.96▼ | -0.3406 (-0.45%) | 75.96 | 75.96 | 200 |
| UPS | 100.11▲ | +0.04 (+0.04%) | 100.68 | 99.12 | 4,841,963 |
| UPST | 46.91▲ | +0.86 (+1.87%) | 47.55 | 45.32 | 3,496,163 |
| UPV | 88.3526▼ | -0.3038 (-0.34%) | 88.3526 | 88.3526 | 246 |
| UPWK | 21.44▲ | +0.06 (+0.28%) | 21.7099 | 21.1401 | 2,853,936 |
| URBN | 81.73▼ | -0.97 (-1.17%) | 83.19 | 81.00 | 2,117,100 |
| URSP | 41.12▼ | -0.69 (-1.65%) | 41.47 | 40.88 | 11,100 |
| USA | 6.17▼ | -0.05 (-0.80%) | 6.20 | 6.14 | 955,800 |
| USAF | 27.42▼ | -0.06 (-0.22%) | 27.45 | 27.37 | 13,900 |
| USAS | 5.57▼ | -0.23 (-3.97%) | 5.92 | 5.51 | 2,698,800 |
| USB | 53.47▼ | -0.24 (-0.45%) | 53.90 | 53.16 | 9,658,400 |
| USCB | 19.51▲ | +0.21 (+1.09%) | 19.61 | 18.87 | 67,976 |
| USE | 24.0161▲ | +0.1401 (+0.59%) | 24.0161 | 24.00 | 212 |
| USEA | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.85 | 51,594 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,216,192 |
| USG | 43.775▲ | +0.088 (+0.20%) | 43.985 | 43.775 | 800 |
| USLM | 126.04▲ | +0.94 (+0.75%) | 128.535 | 124.09 | 85,144 |
| USPH | 78.50▼ | -2.65 (-3.27%) | 81.705 | 78.42 | 152,523 |
| USSH | 50.91▲ | +0.03 (+0.06%) | 50.92 | 50.90 | 300 |
| USVM | 92.3009▼ | -0.5164 (-0.56%) | 92.84 | 91.9384 | 41,416 |
| UTHR | 500.00▼ | -0.30 (-0.06%) | 502.77 | 491.76 | 488,772 |
| UTMD | 58.43▲ | +0.94 (+1.64%) | 59.33 | 57.08 | 23,542 |
| UTWO | 48.625▲ | +0.025 (+0.05%) | 48.63 | 48.59 | 65,300 |
| UTZ | 10.63▲ | +0.20 (+1.92%) | 10.67 | 10.405 | 2,196,300 |
| UUU | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.80 | 17,866 |
| UVSP | 34.62▼ | -0.28 (-0.80%) | 35.12 | 34.60 | 172,048 |