Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 374,500 |
| TBXU | 36.212▼ | -0.55 (-1.50%) | 36.43 | 36.06 | 3,900 |
| TCAI | 36.44▲ | +0.46 (+1.28%) | 36.44 | 35.87 | 40,700 |
| TCPB | 51.825▲ | +0.03 (+0.06%) | 51.88 | 51.7515 | 26,948 |
| TDAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 135 |
| TDI | 43.5184▲ | +0.034 (+0.08%) | 43.57 | 43.03 | 22,101 |
| TDSB | 24.839▲ | +0.0486 (+0.20%) | 24.84 | 24.79 | 12,993 |
| TDSC | 26.6231▲ | +0.0044 (+0.02%) | 26.6231 | 26.56 | 16,948 |
| TDTF | 24.20▲ | +0.025 (+0.10%) | 24.22 | 24.17 | 99,700 |
| TDTT | 24.18▲ | +0.015 (+0.06%) | 24.19 | 24.17 | 557,500 |
| TDVG | 46.89▼ | -0.06 (-0.13%) | 46.99 | 46.735 | 64,388 |
| TDW | 73.85▲ | +2.41 (+3.37%) | 73.88 | 71.27 | 841,900 |
| TDY | 666.35▲ | +3.69 (+0.56%) | 668.69 | 655.32 | 224,300 |
| TEAD | 0.8226▲ | +0.018 (+2.24%) | 0.8248 | 0.7435 | 487,791 |
| TEI | 6.90▼ | -0.03 (-0.43%) | 6.95 | 6.85 | 398,500 |
| TEN | 30.35▲ | +0.62 (+2.09%) | 30.72 | 29.74 | 369,200 |
| TEQI | 47.60▼ | -0.15 (-0.31%) | 47.70 | 47.54 | 4,156 |
| TER | 315.90▲ | +1.08 (+0.34%) | 318.23 | 308.98 | 1,826,675 |
| TERG | 46.305▲ | +0.203 (+0.44%) | 47.00 | 44.44 | 22,000 |
| TERN | 39.45▲ | +0.10 (+0.25%) | 39.93 | 37.8062 | 1,545,505 |
| TEX | 68.96▼ | -0.10 (-0.14%) | 69.70 | 68.34 | 1,935,187 |
| TEXN | 30.284▲ | +0.0911 (+0.30%) | 30.284 | 30.25 | 700 |
| TEXU | 34.935▲ | +0.37 (+1.07%) | 35.51 | 34.81 | 3,800 |
| TFI | 46.24 | +0.00 (+0.00%) | 46.27 | 46.23 | 353,200 |
| TFX | 111.80▼ | -0.71 (-0.63%) | 115.00 | 110.41 | 1,131,456 |
| TGE | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.40 | 45,000 |
| TGNA | 20.87▼ | -0.08 (-0.38%) | 20.99 | 20.85 | 1,392,660 |
| TGT | 115.66 | +0.00 (+0.00%) | 116.26 | 114.62 | 3,631,511 |
| THC | 228.08▼ | -3.67 (-1.58%) | 231.90 | 227.01 | 984,850 |
| THD | 72.72▲ | +1.46 (+2.05%) | 72.81 | 72.31 | 135,800 |
| THLV | 32.8508▲ | +0.0108 (+0.03%) | 32.89 | 32.833 | 9,798 |
| THR | 50.74▲ | +0.25 (+0.50%) | 51.10 | 49.62 | 548,600 |
| THW | 12.89▲ | +0.06 (+0.47%) | 12.89 | 12.72 | 124,938 |
| THYF | 52.51▲ | +0.09 (+0.17%) | 52.51 | 52.415 | 4,632 |
| THYM | 51.085▲ | +0.17 (+0.33%) | 51.10 | 51.085 | 600 |
| TIER | 30.585▼ | -0.075 (-0.24%) | 30.585 | 30.427 | 500 |
| TIIV | 29.593▼ | -0.063 (-0.21%) | 29.593 | 29.50 | 1,400 |
| TIL | 9.50▲ | +0.62 (+6.98%) | 9.81 | 8.695 | 177,518 |
| TILL | 16.9901▲ | +0.1059 (+0.63%) | 17.03 | 16.90 | 1,779 |
| TIMB | 25.94▲ | +0.21 (+0.82%) | 26.12 | 25.85 | 305,333 |
| TINS | 28.43▼ | -0.098 (-0.34%) | 28.43 | 28.43 | 0 |
| TINT | 39.24▼ | -0.281 (-0.71%) | 39.24 | 39.24 | 100 |
| TINY | 66.533▲ | +0.6117 (+0.93%) | 66.533 | 66.47 | 800 |
| TIP | 111.25▲ | +0.09 (+0.08%) | 111.34 | 111.12 | 2,665,300 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPC | 102.024▲ | +0.154 (+0.15%) | 102.024 | 102.024 | 0 |
| TIPD | 102.563▲ | +0.187 (+0.18%) | 102.563 | 102.563 | 0 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.26 | 19.23 | 252,752 |
| TIPZ | 53.61▲ | +0.05 (+0.09%) | 53.65 | 53.54 | 5,700 |
| TITN | 20.51▲ | +1.61 (+8.52%) | 20.67 | 18.60 | 452,176 |
| TJX | 156.51▼ | -0.72 (-0.46%) | 157.32 | 155.27 | 3,933,200 |
| TK | 12.18▲ | +0.33 (+2.78%) | 12.47 | 11.69 | 1,032,300 |
| TKR | 107.11▼ | -0.12 (-0.11%) | 107.40 | 105.37 | 550,342 |
| TLF | 3.09▼ | -0.01 (-0.32%) | 3.12 | 3.06 | 11,147 |
| TLH | 103.82▲ | +0.12 (+0.12%) | 103.88 | 103.58 | 951,200 |
| TLN | 380.06▼ | -0.23 (-0.06%) | 383.8899 | 376.95 | 473,765 |
| TLT | 89.62▲ | +0.09 (+0.10%) | 89.72 | 89.37 | 28,623,700 |
| TLTD | 101.23▼ | -0.271 (-0.27%) | 101.33 | 100.87 | 6,569 |
| TLTE | 72.2004▼ | -0.2966 (-0.41%) | 72.23 | 72.15 | 10,822 |
| TM | 241.65▼ | -1.55 (-0.64%) | 241.93 | 240.66 | 211,000 |
| TMB | 25.88▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 381,882 |
| TMDE | 0.90▲ | +0.14 (+18.42%) | 0.9826 | 0.77 | 3,337,836 |
| TMF | 40.33▲ | +0.13 (+0.32%) | 40.45 | 39.97 | 3,241,100 |
| TMH | 64.239▼ | -0.3395 (-0.53%) | 64.26 | 64.10 | 403 |
| TMHC | 67.09▼ | -0.34 (-0.50%) | 67.78 | 66.84 | 1,222,900 |
| TMLP | 28.2627▼ | -0.0533 (-0.19%) | 28.38 | 28.23 | 9,474 |
| TMNL | 50.822▲ | +0.107 (+0.21%) | 50.822 | 50.822 | 3 |
| TMNS | 50.69▲ | +0.035 (+0.07%) | 50.69 | 50.69 | 282 |
| TMUS | 215.30▲ | +2.05 (+0.96%) | 218.53 | 213.61 | 4,816,600 |
| TMVE | 16.546▼ | -0.023 (-0.14%) | 16.546 | 16.54 | 200 |
| TNC | 83.57▲ | +0.26 (+0.31%) | 84.07 | 82.84 | 109,461 |
| TNGY | 9.953▲ | +0.033 (+0.33%) | 10.06 | 9.916 | 70,200 |
| TNK | 73.89▲ | +1.35 (+1.86%) | 74.70 | 71.00 | 917,507 |
| TNL | 75.42▲ | +0.03 (+0.04%) | 76.78 | 74.35 | 809,779 |
| TOL | 160.20▲ | +0.20 (+0.12%) | 163.50 | 159.63 | 1,227,664 |
| TOLZ | 60.55▲ | +0.25 (+0.41%) | 60.59 | 60.1007 | 16,731 |
| TOTL | 40.53 | +0.00 (+0.00%) | 40.55 | 40.4955 | 531,253 |
| TOTR | 41.10▲ | +0.015 (+0.04%) | 41.11 | 41.05 | 3,900 |
| TOUS | 37.62▼ | -0.05 (-0.13%) | 37.62 | 37.33 | 150,516 |
| TPB | 132.29▼ | -0.32 (-0.24%) | 134.95 | 129.89 | 300,871 |
| TPH | 46.31▼ | -0.03 (-0.06%) | 46.45 | 46.27 | 4,205,128 |
| TPHD | 42.59▲ | +0.06 (+0.14%) | 42.835 | 42.46 | 12,884 |
| TPIF | 37.92▲ | +0.07 (+0.18%) | 37.92 | 37.68 | 23,600 |
| TPL | 486.56▲ | +45.85 (+10.40%) | 491.40 | 430.00 | 820,075 |
| TPLC | 48.65▼ | -0.0134 (-0.03%) | 48.68 | 48.3901 | 17,198 |
| TPLS | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.80 | 174 |
| TPR | 152.30▼ | -2.70 (-1.74%) | 154.57 | 151.695 | 1,327,471 |
| TPYP | 40.55▲ | +0.16 (+0.40%) | 40.66 | 40.38 | 44,292 |
| TPZ | 22.31▲ | +0.16 (+0.72%) | 22.31 | 22.16 | 21,600 |
| TR | 41.28▼ | -0.29 (-0.70%) | 41.92 | 41.26 | 110,000 |
| TRBF | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.17 | 1,200 |
| TRC | 16.91▲ | +0.04 (+0.24%) | 17.05 | 16.74 | 78,900 |
| TRGP | 224.16▼ | -3.46 (-1.52%) | 232.86 | 218.71 | 2,454,400 |
| TRMD | 27.17▲ | +0.63 (+2.37%) | 27.44 | 26.86 | 595,952 |
| TRN | 34.15▼ | -0.14 (-0.41%) | 34.24 | 33.68 | 616,600 |
| TRNS | 77.99▲ | +1.41 (+1.84%) | 78.50 | 76.03 | 150,068 |
| TRP | 62.51▲ | +0.83 (+1.35%) | 62.73 | 61.21 | 2,348,200 |
| TRS | 38.04▲ | +1.01 (+2.73%) | 38.05 | 36.50 | 479,531 |
| TRV | 299.90▲ | +1.44 (+0.48%) | 301.58 | 296.96 | 1,065,400 |