Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 88.96▼ | -1.43 (-1.58%) | 90.56 | 88.80 | 910,700 |
| LBTYK | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.21 | 1,080,843 |
| LCDS | 53.367▲ | +0.474 (+0.90%) | 53.367 | 53.367 | 2 |
| LCG | 28.5986▲ | +0.4056 (+1.44%) | 28.7999 | 28.52 | 11,764 |
| LCLG | 48.6493▲ | +0.3449 (+0.71%) | 48.7399 | 48.6493 | 491 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LCTU | 60.51▲ | +0.2156 (+0.36%) | 61.11 | 60.51 | 25,000 |
| LCTX | 0.504▲ | +0.005 (+1.00%) | 0.504 | 0.47 | 479,416 |
| LDEM | 49.2045▼ | -0.0655 (-0.13%) | 49.4479 | 49.2045 | 789 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LDRC | 25.165▼ | -0.025 (-0.10%) | 25.24 | 25.165 | 1,700 |
| LDRH | 24.7352▲ | +0.0152 (+0.06%) | 24.76 | 24.7352 | 1,041 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LEA | 85.76▲ | +0.01 (+0.01%) | 87.20 | 85.02 | 503,514 |
| LEG | 9.72▲ | +0.10 (+1.04%) | 9.92 | 9.54 | 3,955,700 |
| LEGR | 49.01▲ | +0.45 (+0.93%) | 49.05 | 48.84 | 794 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LEU | 71.09▲ | +1.80 (+2.60%) | 72.045 | 69.555 | 323,222 |
| LEVI | 15.81▼ | -0.20 (-1.25%) | 16.19 | 15.79 | 1,798,398 |
| LEXI | 29.46▲ | +0.18 (+0.61%) | 29.63 | 29.46 | 8,310 |
| LFCR | 6.83▲ | +0.07 (+1.04%) | 7.00 | 6.62 | 326,272 |
| LFGY | 37.03▲ | +0.12 (+0.33%) | 37.94 | 36.6738 | 73,542 |
| LFMD | 7.44▲ | +0.08 (+1.09%) | 7.6199 | 7.06 | 1,543,162 |
| LFSC | 23.185▲ | +0.165 (+0.72%) | 23.231 | 23.17 | 700 |
| LFT | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 56,441 |
| LFUS | 188.68▲ | +6.37 (+3.49%) | 190.745 | 178.7582 | 316,669 |
| LGCF | 29.648▼ | -0.0908 (-0.31%) | 29.648 | 29.59 | 175 |
| LGDX | 19.226▲ | +0.088 (+0.46%) | 19.226 | 19.226 | 100 |
| LGF.A | 8.72▼ | -0.16 (-1.80%) | 9.03 | 8.65 | 893,100 |
| LGF.B | 7.82▼ | -0.16 (-2.01%) | 8.09 | 7.735 | 1,764,700 |
| LGH | 47.68▲ | +0.32 (+0.68%) | 48.039 | 47.66 | 9,000 |
| LGHT | 9.7517▼ | -0.0724 (-0.74%) | 9.81 | 9.7517 | 5,400 |
| LGI | 15.48▲ | +0.25 (+1.64%) | 15.53 | 15.30 | 52,294 |
| LGL | 6.945▲ | +0.095 (+1.39%) | 7.0399 | 6.8644 | 2,254 |
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LH | 241.28▲ | +0.27 (+0.11%) | 243.12 | 235.805 | 837,261 |
| LI | 24.55▲ | +0.16 (+0.66%) | 24.78 | 24.44 | 1,433,711 |
| LIDR | 0.7372▲ | +0.0072 (+0.99%) | 0.743 | 0.676 | 151,955 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LIND | 8.96▲ | +0.12 (+1.36%) | 9.0801 | 8.90 | 181,831 |
| LION | 7.14▼ | -0.17 (-2.33%) | 7.36 | 7.08 | 858,100 |
| LIT | 36.48▼ | -0.16 (-0.44%) | 37.065 | 36.45 | 77,375 |
| LITE | 61.52▲ | +2.48 (+4.20%) | 64.41 | 61.45 | 2,560,469 |
| LIVE | 10.95▼ | -0.46 (-4.03%) | 11.36 | 10.95 | 1,360 |
| LIVR | 23.71▼ | -0.07 (-0.29%) | 24.12 | 23.68 | 3,900 |
| LMAT | 90.24▼ | -0.50 (-0.55%) | 92.00 | 88.24 | 209,772 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LMBO | 15.5329▲ | +0.5189 (+3.46%) | 15.92 | 15.22 | 12,454 |
| LMFA | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.50 | 57,957 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |
| LNGZ | 27.786▲ | +0.172 (+0.62%) | 27.94 | 27.68 | 700 |
| LNN | 130.40▲ | +1.34 (+1.04%) | 131.58 | 127.59 | 53,500 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LOAR | 94.84▲ | +0.26 (+0.27%) | 96.917 | 94.65 | 1,167,200 |
| LOB | 26.68▲ | +0.54 (+2.07%) | 26.855 | 25.9414 | 295,094 |
| LODE | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.36 | 562,200 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOPP | 26.901▲ | +0.1543 (+0.58%) | 26.901 | 26.901 | 100 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LOUP | 48.708▲ | +0.667 (+1.39%) | 49.29 | 48.70 | 6,200 |
| LOWV | 69.96▲ | +0.25 (+0.36%) | 70.20 | 69.90 | 4,900 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LPCN | 3.56▲ | +0.25 (+7.55%) | 3.5603 | 3.36 | 10,218 |
| LPG | 21.42 | +0.00 (+0.00%) | 21.72 | 21.11 | 704,046 |
| LPL | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.925 | 287,047 |
| LPLA | 324.03▲ | +4.24 (+1.33%) | 328.97 | 320.21 | 675,872 |
| LPRO | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.205 | 1,655,118 |
| LPSN | 0.8584▼ | -0.0116 (-1.33%) | 0.924 | 0.8584 | 675,561 |
| LPTH | 2.34▼ | -0.01 (-0.43%) | 2.36 | 2.2525 | 63,193 |
| LPTX | 0.4152▼ | -0.0029 (-0.69%) | 0.43 | 0.408 | 217,482 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQDT | 31.84▲ | +0.06 (+0.19%) | 32.13 | 31.35 | 160,698 |
| LQPE | 17.808▼ | -0.0662 (-0.37%) | 17.808 | 17.808 | 100 |
| LRCX | 71.73▲ | +0.06 (+0.08%) | 73.5298 | 71.40 | 14,147,596 |
| LRGC | 63.69▲ | +0.61 (+0.97%) | 64.07 | 63.69 | 29,900 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRMR | 2.86▲ | +0.21 (+7.92%) | 2.86 | 2.5205 | 3,094,605 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LSCC | 48.97▲ | +0.04 (+0.08%) | 50.56 | 48.82 | 2,074,095 |
| LSE | 5.90▲ | +0.10 (+1.72%) | 5.99 | 5.36 | 31,310 |
| LSF | 6.29▲ | +0.44 (+7.52%) | 6.56 | 5.885 | 42,087 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LSPD | 9.72▼ | -0.08 (-0.82%) | 9.935 | 9.60 | 730,770 |
| LST | 32.9033▲ | +0.2264 (+0.69%) | 32.9033 | 32.81 | 307 |
| LSTA | 2.41▲ | +0.04 (+1.69%) | 2.4359 | 2.355 | 3,500 |
| LSVD | 23.02▲ | +0.152 (+0.66%) | 23.02 | 23.02 | 0 |
| LTBR | 9.34▲ | +0.38 (+4.24%) | 9.53 | 8.94 | 562,695 |
| LTL | 78.88▲ | +0.84 (+1.08%) | 80.10 | 78.51 | 7,900 |
| LTM | 31.44▼ | -0.01 (-0.03%) | 32.05 | 31.35 | 217,400 |