Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILY | 6.80▼ | -0.02 (-0.29%) | 7.38 | 6.69 | 2,059,140 |
| RING | 49.60▼ | -0.04 (-0.08%) | 49.88 | 49.2126 | 125,932 |
| RINT | 27.4938▼ | -0.0112 (-0.04%) | 27.50 | 27.38 | 17,530 |
| RJMG | 24.4179▲ | +0.1279 (+0.53%) | 24.4179 | 24.32 | 2,812 |
| RKT | 17.83▼ | -0.70 (-3.78%) | 18.50 | 17.69 | 11,871,600 |
| RLYB | 0.6248▲ | +0.0208 (+3.44%) | 0.646 | 0.5905 | 501,314 |
| RM | 37.77▲ | +0.15 (+0.40%) | 38.08 | 37.35 | 51,601 |
| RMAX | 8.92▲ | +0.02 (+0.22%) | 9.075 | 8.87 | 293,823 |
| RMBS | 75.77▲ | +1.555 (+2.10%) | 75.79 | 73.75 | 605,571 |
| RMCO | 1.59▼ | -0.01 (-0.63%) | 1.614 | 1.55 | 13,042 |
| RMD | 286.12▲ | +1.23 (+0.43%) | 287.83 | 284.42 | 550,700 |
| RMMZ | 14.48▲ | +0.24 (+1.69%) | 14.525 | 14.24 | 83,115 |
| RMSG | 3.40▲ | +0.09 (+2.72%) | 3.47 | 3.13 | 113,269 |
| RMT | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.6844 | 220,589 |
| RNA | 44.48▼ | -1.99 (-4.28%) | 46.49 | 44.37 | 1,985,369 |
| RND | 28.131▲ | +0.0305 (+0.11%) | 28.131 | 28.11 | 500 |
| RNEM | 54.788▲ | +0.313 (+0.57%) | 54.788 | 54.788 | 200 |
| RNG | 30.25▼ | -0.49 (-1.59%) | 31.09 | 30.15 | 1,612,749 |
| ROAM | 27.095▲ | +0.051 (+0.19%) | 27.13 | 27.073 | 2,900 |
| RODM | 35.16▼ | -0.015 (-0.04%) | 35.16 | 35.004 | 43,400 |
| ROE | 33.015▲ | +0.109 (+0.33%) | 33.02 | 32.95 | 16,300 |
| ROG | 75.78▼ | -0.86 (-1.12%) | 77.60 | 75.68 | 213,917 |
| ROKU | 92.33▲ | +2.04 (+2.26%) | 92.64 | 90.44 | 3,291,636 |
| ROPE | 25.92▲ | +0.051 (+0.20%) | 25.92 | 25.92 | 100 |
| ROSC | 43.877▲ | +0.147 (+0.34%) | 43.89 | 43.82 | 800 |
| ROST | 146.06▼ | -0.88 (-0.60%) | 147.86 | 145.68 | 4,669,093 |
| ROUS | 54.973▼ | -0.007 (-0.01%) | 55.05 | 54.901 | 10,700 |
| RPM | 123.16▼ | -0.04 (-0.03%) | 124.085 | 122.28 | 713,916 |
| RPV | 94.98▼ | -0.18 (-0.19%) | 95.2723 | 94.93 | 38,624 |
| RR | 2.21 | +0.00 (+0.00%) | 2.25 | 2.10 | 6,892,791 |
| RRGB | 6.67▼ | -0.05 (-0.74%) | 6.75 | 6.57 | 174,980 |
| RRR | 59.50▲ | +0.46 (+0.78%) | 59.89 | 59.155 | 674,077 |
| RSI | 20.01▲ | +0.50 (+2.56%) | 20.22 | 19.50 | 1,367,911 |
| RSMR | 21.219▲ | +0.036 (+0.17%) | 21.219 | 21.219 | 0 |
| RSMV | 25.689▲ | +0.041 (+0.16%) | 25.689 | 25.61 | 19,500 |
| RSPC | 38.57▼ | -0.15 (-0.39%) | 38.70 | 38.55 | 1,300 |
| RSPD | 57.23▲ | +0.04 (+0.07%) | 57.43 | 57.04 | 27,900 |
| RSPE | 28.194▲ | +0.061 (+0.22%) | 28.20 | 28.194 | 1,000 |
| RSPH | 29.21▼ | -0.11 (-0.38%) | 29.44 | 29.11 | 46,200 |
| RSSL | 89.538▲ | +0.3227 (+0.36%) | 89.538 | 89.19 | 2,000 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.91 | 2.79 | 104,556 |
| RTH | 248.4703▲ | +0.7503 (+0.30%) | 248.4703 | 248.14 | 2,538 |
| RUN | 15.50▲ | +1.58 (+11.35%) | 16.57 | 14.67 | 50,682,635 |
| RUSC | 29.0944▲ | +0.0908 (+0.31%) | 29.12 | 29.0417 | 3,724 |
| RVER | 32.212▲ | +0.465 (+1.46%) | 32.29 | 31.95 | 1,700 |
| RVP | 0.8004▲ | +0.0052 (+0.65%) | 0.8051 | 0.78 | 65,523 |
| RVPH | 0.5192▼ | -0.0208 (-3.85%) | 0.55 | 0.488 | 3,471,612 |
| RWJ | 46.09▲ | +0.17 (+0.37%) | 46.1893 | 45.92 | 99,706 |
| RWL | 106.51▲ | +0.09 (+0.08%) | 106.73 | 106.3731 | 101,047 |
| RWX | 27.65▼ | -0.07 (-0.25%) | 27.72 | 27.60 | 69,262 |
| RXI | 196.7331▲ | +0.6831 (+0.35%) | 196.7331 | 195.78 | 839 |
| RXL | 40.8011▼ | -0.1689 (-0.41%) | 41.44 | 40.8011 | 6,731 |
| RXST | 8.49▲ | +0.06 (+0.71%) | 8.825 | 8.31 | 1,165,430 |
| RY | 136.40▼ | -0.03 (-0.02%) | 136.59 | 136.035 | 595,105 |
| RYAAY | 65.68▼ | -0.95 (-1.43%) | 66.775 | 65.65 | 862,372 |
| RYAM | 5.14▼ | -0.01 (-0.19%) | 5.355 | 5.12 | 721,147 |
| RYLG | 21.78▼ | -0.041 (-0.19%) | 21.80 | 21.71 | 1,600 |
| RYN | 26.15▼ | -0.17 (-0.65%) | 26.53 | 26.15 | 960,700 |
| RYTM | 98.09▲ | +0.48 (+0.49%) | 98.24 | 96.72 | 404,946 |
| RZG | 52.7768▲ | +0.2637 (+0.50%) | 52.93 | 52.34 | 1,524 |
| RZLT | 6.55▲ | +0.05 (+0.77%) | 6.64 | 6.43 | 483,650 |
| RZLV | 3.43▲ | +0.41 (+13.58%) | 3.45 | 3.035 | 16,538,244 |
| RZV | 113.002▲ | +0.322 (+0.29%) | 113.3099 | 112.6283 | 1,987 |
| SA | 16.89▲ | +0.18 (+1.08%) | 17.08 | 16.76 | 969,200 |
| SAA | 24.0057▲ | +0.0957 (+0.40%) | 24.1228 | 23.8202 | 10,917 |
| SAEF | 27.585▲ | +0.067 (+0.24%) | 27.585 | 27.55 | 1,200 |
| SAFE | 15.29▲ | +0.04 (+0.26%) | 15.48 | 15.24 | 359,800 |
| SAFT | 73.32▼ | -0.09 (-0.12%) | 73.94 | 72.443 | 89,190 |
| SAGP | 33.8474▲ | +0.1674 (+0.50%) | 34.21 | 33.62 | 2,239 |
| SAH | 78.34▼ | -0.58 (-0.73%) | 79.41 | 77.88 | 181,475 |
| SAN | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.53 | 2,376,881 |
| SAND | 10.60▼ | -0.01 (-0.09%) | 10.71 | 10.54 | 4,344,300 |
| SAR | 25.54▲ | +0.24 (+0.95%) | 25.54 | 25.292 | 93,967 |
| SAWG | 21.152▲ | +0.0204 (+0.10%) | 21.152 | 21.152 | 100 |
| SAWS | 20.346▲ | +0.144 (+0.71%) | 20.346 | 20.346 | 100 |
| SB | 4.32▲ | +0.07 (+1.65%) | 4.40 | 4.22 | 528,600 |
| SBH | 13.27▼ | -0.11 (-0.82%) | 13.59 | 13.25 | 1,575,300 |
| SBIL | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.39 | 45,693 |
| SBIO | 34.891▼ | -0.154 (-0.44%) | 35.48 | 34.885 | 7,800 |
| SBS | 21.96▲ | +0.37 (+1.71%) | 22.035 | 21.75 | 604,170 |
| SCDS | 56.409▲ | +0.214 (+0.38%) | 56.409 | 56.409 | 1 |
| SCDV | 24.52▲ | +0.015 (+0.06%) | 24.60 | 24.50 | 3,000 |
| SCHA | 26.59▲ | +0.09 (+0.34%) | 26.65 | 26.4901 | 3,211,286 |
| SCHB | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.7639 | 4,976,240 |
| SCHC | 43.99▲ | +0.07 (+0.16%) | 43.99 | 43.7522 | 405,831 |
| SCHE | 31.64▲ | +0.20 (+0.64%) | 31.64 | 31.565 | 1,197,169 |
| SCHF | 22.79▼ | -0.05 (-0.22%) | 22.80 | 22.72 | 73,778,736 |
| SCHG | 30.73▲ | +0.02 (+0.07%) | 30.75 | 30.6102 | 8,605,557 |
| SCHJ | 24.83▼ | -0.01 (-0.04%) | 24.85 | 24.82 | 71,100 |
| SCHK | 31.03▼ | -0.01 (-0.03%) | 31.06 | 30.98 | 1,354,600 |
| SCHX | 25.47 | +0.00 (+0.00%) | 25.485 | 25.4135 | 9,441,740 |
| SCHY | 28.14▼ | -0.12 (-0.42%) | 28.155 | 28.065 | 417,300 |
| SCI | 80.76▲ | +0.10 (+0.12%) | 81.23 | 80.44 | 738,700 |
| SCJ | 90.52▼ | -0.03 (-0.03%) | 90.695 | 90.47 | 11,397 |
| SCLX | 19.38▲ | +1.30 (+7.19%) | 19.78 | 17.50 | 389,767 |
| SCMB | 25.08▼ | -0.03 (-0.12%) | 25.10 | 25.074 | 625,200 |
| SCO | 17.74▼ | -0.17 (-0.95%) | 18.29 | 17.575 | 2,103,588 |
| SCOR | 6.65▼ | -0.0005 (-0.01%) | 6.65 | 6.60 | 2,499 |
| SCS | 16.05▼ | -0.10 (-0.62%) | 16.25 | 16.03 | 1,524,100 |
| SCSC | 42.70▲ | +0.10 (+0.23%) | 43.51 | 42.55 | 189,292 |