Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 274.51▼ | -1.89 (-0.68%) | 282.00 | 269.765 | 820,930 |
| PRCT | 35.66▼ | -0.44 (-1.22%) | 36.20 | 34.5813 | 996,130 |
| PRDO | 29.49▲ | +0.42 (+1.44%) | 29.65 | 28.93 | 926,277 |
| PRE | 16.58▲ | +1.95 (+13.33%) | 17.00 | 14.545 | 215,183 |
| PRFZ | 46.80▼ | -0.15 (-0.32%) | 47.05 | 46.59 | 73,800 |
| PRG | 30.44▲ | +0.67 (+2.25%) | 31.26 | 30.39 | 1,025,747 |
| PRK | 163.70▼ | -0.72 (-0.44%) | 165.37 | 163.025 | 74,811 |
| PRLB | 52.72▲ | +0.30 (+0.57%) | 52.91 | 51.83 | 129,900 |
| PRLD | 1.99▲ | +0.05 (+2.58%) | 2.06 | 1.79 | 993,779 |
| PRMB | 16.47▼ | -0.15 (-0.90%) | 16.82 | 16.41 | 5,564,295 |
| PROF | 7.55▼ | -0.14 (-1.82%) | 7.63 | 7.1869 | 100,121 |
| PROV | 16.10▼ | -0.02 (-0.12%) | 16.10 | 15.76 | 3,029 |
| PRSU | 36.79▼ | -0.41 (-1.10%) | 37.43 | 36.37 | 222,900 |
| PRU | 117.08▼ | -0.52 (-0.44%) | 118.10 | 116.31 | 2,343,789 |
| PRVS | 27.794▼ | -0.11 (-0.39%) | 27.83 | 27.794 | 200 |
| PRXV | 30.40▼ | -0.2465 (-0.80%) | 30.57 | 30.30 | 8,873 |
| PSC | 58.43▼ | -0.21 (-0.36%) | 58.85 | 58.11 | 75,845 |
| PSCC | 32.29▼ | -0.26 (-0.80%) | 32.60 | 32.25 | 27,800 |
| PSCD | 107.76▼ | -0.42 (-0.39%) | 108.11 | 107.66 | 8,000 |
| PSCF | 58.84▼ | -0.15 (-0.25%) | 58.84 | 58.60 | 12,800 |
| PSCI | 154.93▼ | -0.53 (-0.34%) | 154.98 | 154.31 | 10,300 |
| PSCM | 83.8425▼ | -0.425 (-0.50%) | 83.8425 | 83.64 | 2,301 |
| PSFE | 8.14▼ | -0.04 (-0.49%) | 8.32 | 8.08 | 520,300 |
| PSIL | 19.56▲ | +0.36 (+1.87%) | 19.84 | 19.56 | 10,873 |
| PSIX | 65.30▼ | -0.98 (-1.48%) | 66.86 | 62.10 | 471,600 |
| PSL | 102.0353▲ | +0.0359 (+0.04%) | 102.1501 | 101.79 | 1,903 |
| PSLV | 21.09▼ | -0.10 (-0.47%) | 21.185 | 20.831 | 5,940,791 |
| PSMT | 128.77▼ | -1.09 (-0.84%) | 131.22 | 127.17 | 211,805 |
| PSNY | 12.74▼ | -0.70 (-5.21%) | 13.75 | 12.74 | 192,550 |
| PSNYW | 4.25▲ | +0.08 (+1.92%) | 4.40 | 4.16 | 19,200 |
| PSO | 13.94▼ | -0.05 (-0.36%) | 13.975 | 13.865 | 679,221 |
| PSP | 67.97▲ | +0.21 (+0.31%) | 68.29 | 67.81 | 11,800 |
| PSQA | 20.576▲ | +0.052 (+0.25%) | 20.58 | 20.55 | 61,400 |
| PSQO | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.828 | 58,000 |
| PTIN | 31.87▼ | -0.18 (-0.56%) | 32.14 | 31.86 | 12,400 |
| PTIR | 31.77▲ | +1.45 (+4.78%) | 32.02 | 29.62 | 2,910,400 |
| PTN | 25.71▼ | -2.29 (-8.18%) | 30.40 | 25.0101 | 51,044 |
| PUK | 29.90▼ | -0.05 (-0.17%) | 30.06 | 29.755 | 710,844 |
| PVAL | 45.33▼ | -0.26 (-0.57%) | 45.64 | 45.15 | 1,021,000 |
| PX | 10.18▲ | +0.12 (+1.19%) | 10.249 | 9.97 | 418,500 |
| PXF | 65.075▼ | -0.495 (-0.75%) | 65.345 | 64.93 | 187,644 |
| PY | 52.6885▼ | -0.4454 (-0.84%) | 53.16 | 52.5302 | 14,472 |
| PYPY | 43.12▲ | +0.74 (+1.75%) | 43.18 | 42.68 | 18,700 |
| PYZ | 109.5314▼ | -0.3737 (-0.34%) | 109.5314 | 109.14 | 1,276 |
| QABA | 59.1954▼ | -0.1646 (-0.28%) | 59.3601 | 59.00 | 2,094 |
| QARP | 58.92▼ | -0.3043 (-0.51%) | 59.14 | 58.788 | 4,200 |
| QCML | 22.7019▼ | -0.7367 (-3.14%) | 23.27 | 22.31 | 31,100 |
| QCMU | 29.12▼ | -0.9971 (-3.31%) | 29.845 | 28.92 | 3,800 |
| QCOM | 176.12▼ | -3.14 (-1.75%) | 179.185 | 174.81 | 7,135,986 |
| QCRH | 87.01▲ | +0.41 (+0.47%) | 87.41 | 84.695 | 87,552 |
| QDEL | 28.88▼ | -0.18 (-0.62%) | 29.39 | 28.34 | 908,515 |
| QEFA | 89.83▼ | -0.49 (-0.54%) | 90.11 | 89.6106 | 20,047 |
| QINT | 63.52▼ | -1.1071 (-1.71%) | 63.77 | 63.43 | 11,200 |
| QIPT | 3.52▲ | +0.02 (+0.57%) | 3.525 | 3.49 | 2,232,600 |
| QLTI | 26.35▼ | -0.0349 (-0.13%) | 26.39 | 26.25 | 10,400 |
| QLVD | 31.79▼ | -0.085 (-0.27%) | 31.79 | 31.79 | 100 |
| QMID | 28.815▼ | -0.136 (-0.47%) | 28.815 | 28.815 | 100 |
| QNCX | 3.70▼ | -0.07 (-1.86%) | 4.00 | 3.70 | 1,109,477 |
| QNST | 14.62▲ | +0.14 (+0.97%) | 14.82 | 14.43 | 640,379 |
| QPX | 44.50▲ | +0.1156 (+0.26%) | 44.539 | 44.12 | 3,000 |
| QQDN | 26.756▼ | -0.2047 (-0.76%) | 27.45 | 26.75 | 12,900 |
| QQJG | 27.9328▲ | +0.0154 (+0.06%) | 27.9328 | 27.9328 | 294 |
| QQQA | 49.486▼ | -0.007 (-0.01%) | 49.486 | 49.35 | 900 |
| QRHC | 2.20▲ | +0.14 (+6.80%) | 2.23 | 2.03 | 40,373 |
| QSML | 29.303▼ | -0.0415 (-0.14%) | 29.303 | 29.303 | 100 |
| QTPI | 25.662▲ | +0.032 (+0.12%) | 25.67 | 25.662 | 2,600 |
| QUAD | 6.54▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 138,600 |
| QUIZ | 26.3121▼ | -0.1526 (-0.58%) | 26.40 | 26.2303 | 27,474 |
| QVAL | 49.277▼ | -0.4546 (-0.91%) | 49.55 | 49.06 | 12,231 |
| QVCGA | 11.55▼ | -0.26 (-2.20%) | 12.3999 | 11.2627 | 39,433 |
| QVMM | 31.043▼ | -0.159 (-0.51%) | 31.11 | 30.95 | 700 |
| QVMS | 28.906▼ | -0.186 (-0.64%) | 28.906 | 28.906 | 100 |
| QXO | 21.35▲ | +0.04 (+0.19%) | 21.635 | 21.18 | 4,526,748 |
| QYLD | 17.57▲ | +0.01 (+0.06%) | 17.58 | 17.56 | 3,210,400 |
| R | 191.55▲ | +0.91 (+0.48%) | 192.88 | 188.9394 | 323,078 |
| RAFE | 42.03▼ | -0.29 (-0.69%) | 42.136 | 41.88 | 5,700 |
| RAIL | 9.52▼ | -0.17 (-1.75%) | 9.93 | 9.47 | 192,391 |
| RAND | 16.31▼ | -0.69 (-4.06%) | 16.88 | 15.86 | 7,494 |
| RAPP | 30.76▲ | +1.16 (+3.92%) | 30.9825 | 28.53 | 261,197 |
| RBA | 104.19▲ | +1.43 (+1.39%) | 104.52 | 102.54 | 1,394,400 |
| RBB | 22.22▼ | -0.06 (-0.27%) | 22.45 | 22.005 | 54,832 |
| RBCAA | 73.83▼ | -0.46 (-0.62%) | 75.775 | 73.757 | 31,130 |
| RBKB | 12.50▲ | +0.20 (+1.63%) | 12.55 | 12.30 | 13,151 |
| RCGE | 28.5125▼ | -0.0015 (-0.01%) | 28.5125 | 28.5125 | 8 |
| RCKT | 3.43▲ | +0.02 (+0.59%) | 3.47 | 3.36 | 1,881,227 |
| RCL | 281.51▼ | -5.71 (-1.99%) | 290.57 | 280.93 | 2,176,000 |
| RCMT | 20.92▼ | -0.32 (-1.51%) | 21.48 | 20.70 | 57,712 |
| RCON | 1.40▲ | +0.04 (+2.94%) | 1.4599 | 1.32 | 4,110 |
| RDN | 36.18▼ | -0.01 (-0.03%) | 36.64 | 36.04 | 1,259,200 |
| RDNW | 6.00▲ | +0.30 (+5.26%) | 6.045 | 5.65 | 84,400 |
| RDOG | 36.53▼ | -0.16 (-0.44%) | 36.92 | 36.52 | 8,600 |
| RDVY | 69.69▼ | -0.50 (-0.71%) | 70.2279 | 69.3845 | 1,985,810 |
| REK | 17.3952▲ | +0.1399 (+0.81%) | 17.3952 | 17.24 | 9,027 |
| RELL | 11.00▲ | +0.04 (+0.36%) | 11.12 | 10.885 | 42,261 |
| RELX | 40.82▼ | -0.26 (-0.63%) | 40.99 | 40.51 | 1,405,500 |
| RELY | 14.09▼ | -0.41 (-2.83%) | 14.64 | 13.95 | 2,470,846 |
| RENT | 8.44▲ | +0.91 (+12.08%) | 8.75 | 7.29 | 879,921 |
| RERE | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.175 | 1,370,242 |
| RETL | 9.90▼ | -0.12 (-1.20%) | 10.19 | 9.7155 | 300,755 |
| REVG | 60.03▲ | +0.83 (+1.40%) | 61.18 | 59.72 | 695,700 |