Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRB | 49.779▲ | +0.03 (+0.06%) | 49.779 | 49.779 | 100 |
| PCRX | 23.18▲ | +0.16 (+0.70%) | 23.29 | 22.785 | 522,361 |
| PCY | 22.04▼ | -0.03 (-0.14%) | 22.18 | 21.98 | 4,834,400 |
| PDI | 18.67▼ | -0.01 (-0.05%) | 18.70 | 18.65 | 1,746,904 |
| PDN | 46.88▲ | +0.1661 (+0.36%) | 46.88 | 46.52 | 13,200 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.14 | 441,000 |
| PDP | 128.10▲ | +0.0183 (+0.01%) | 128.17 | 126.90 | 15,000 |
| PDS | 89.49▲ | +0.41 (+0.46%) | 92.40 | 88.69 | 198,900 |
| PEBK | 39.30▼ | -0.28 (-0.71%) | 39.57 | 38.67 | 13,228 |
| PECO | 38.36▲ | +0.28 (+0.74%) | 38.415 | 37.85 | 601,834 |
| PED | 0.64▲ | +0.02 (+3.23%) | 0.667 | 0.61 | 482,800 |
| PEG | 85.68▲ | +1.32 (+1.56%) | 85.74 | 84.38 | 1,671,800 |
| PEMX | 75.1284▼ | -0.4566 (-0.60%) | 75.1284 | 74.6599 | 725 |
| PEO | 26.10▲ | +0.27 (+1.05%) | 26.28 | 25.94 | 78,200 |
| PEP | 164.59▲ | +0.20 (+0.12%) | 165.05 | 163.1311 | 6,155,811 |
| PEPG | 6.66▲ | +0.12 (+1.83%) | 6.73 | 6.21 | 350,768 |
| PFBC | 92.14▼ | -0.03 (-0.03%) | 92.57 | 91.47 | 89,000 |
| PFD | 12.04▼ | -0.04 (-0.33%) | 12.10 | 12.04 | 11,400 |
| PFFA | 22.03▲ | +0.01 (+0.05%) | 22.06 | 21.90 | 1,248,460 |
| PFIG | 24.44▲ | +0.003 (+0.01%) | 24.45 | 24.41 | 15,300 |
| PFIS | 55.97▲ | +0.25 (+0.45%) | 56.45 | 55.00 | 35,881 |
| PFLD | 19.84▲ | +0.015 (+0.08%) | 19.84 | 19.81 | 33,000 |
| PFSA | 1.69▼ | -0.08 (-4.52%) | 1.77 | 1.50 | 704,200 |
| PG | 158.56▲ | +1.70 (+1.08%) | 159.96 | 156.83 | 10,722,200 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 7,800 |
| PGC | 34.10▼ | -0.20 (-0.58%) | 34.29 | 33.75 | 124,486 |
| PGF | 14.47▲ | +0.03 (+0.21%) | 14.47 | 14.43 | 154,600 |
| PGRI | 26.438▼ | -0.119 (-0.45%) | 26.438 | 26.438 | 100 |
| PGX | 11.49▼ | -0.01 (-0.09%) | 11.50 | 11.48 | 1,381,000 |
| PGZ | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.362 | 12,489 |
| PH | 1,012.44▲ | +14.94 (+1.50%) | 1,013.16 | 993.60 | 580,200 |
| PHB | 18.71 | +0.00 (+0.00%) | 18.73 | 18.69 | 43,400 |
| PHG | 30.96▼ | -0.52 (-1.65%) | 31.27 | 30.88 | 808,400 |
| PHI | 23.95▲ | +0.13 (+0.55%) | 24.14 | 23.76 | 74,200 |
| PHIN | 75.30▼ | -0.71 (-0.93%) | 75.71 | 73.855 | 710,757 |
| PHM | 139.61▼ | -2.49 (-1.75%) | 142.18 | 139.10 | 1,404,000 |
| PID | 23.52▲ | +0.09 (+0.38%) | 23.54 | 23.38 | 63,000 |
| PIE | 27.07▼ | -0.0268 (-0.10%) | 27.14 | 26.85 | 30,100 |
| PIFI | 95.62▲ | +0.13 (+0.14%) | 95.62 | 95.57 | 260 |
| PINE | 20.00▼ | -0.24 (-1.19%) | 20.4699 | 19.75 | 150,124 |
| PJFV | 87.81▼ | -0.108 (-0.12%) | 87.893 | 87.46 | 5,000 |
| PKB | 108.94▲ | +1.16 (+1.08%) | 108.94 | 107.55 | 40,100 |
| PKG | 238.95▼ | -0.08 (-0.03%) | 241.19 | 235.92 | 788,200 |
| PKOH | 26.98▼ | -0.19 (-0.70%) | 27.49 | 26.57 | 12,994 |
| PKST | 20.76 | +0.00 (+0.00%) | 20.86 | 20.76 | 403,347 |
| PKX | 67.13▲ | +2.25 (+3.47%) | 67.55 | 65.87 | 139,900 |
| PLD | 139.04▼ | -0.59 (-0.42%) | 139.79 | 138.19 | 1,738,775 |
| PLOW | 42.00▼ | -0.08 (-0.19%) | 42.79 | 41.92 | 241,000 |
| PLRX | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.225 | 1,468,556 |
| PLSE | 25.08▼ | -0.38 (-1.49%) | 25.605 | 24.56 | 395,118 |
| PLTD | 8.37▲ | +0.03 (+0.36%) | 8.61 | 8.29 | 45,092,800 |
| PLX | 3.15▲ | +0.17 (+5.70%) | 3.17 | 2.92 | 1,435,600 |
| PMBS | 50.385▲ | +0.0272 (+0.05%) | 50.39 | 50.315 | 36,000 |
| PMIO | 51.635▲ | +0.0089 (+0.02%) | 51.65 | 51.60 | 2,468 |
| PML | 7.84▼ | -0.02 (-0.25%) | 7.86 | 7.81 | 255,900 |
| PMM | 6.37▲ | +0.04 (+0.63%) | 6.38 | 6.32 | 86,900 |
| PMMF | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 88,413 |
| PMN | 16.16▼ | -0.13 (-0.80%) | 16.59 | 15.00 | 68,900 |
| PMO | 10.76▲ | +0.06 (+0.56%) | 10.78 | 10.68 | 59,200 |
| PNI | 7.12▲ | +0.01 (+0.14%) | 7.13 | 7.10 | 21,400 |
| PNTG | 32.35▼ | -0.30 (-0.92%) | 32.775 | 31.92 | 191,767 |
| PNW | 98.41▲ | +0.86 (+0.88%) | 98.94 | 96.8401 | 1,048,644 |
| POW | 24.40▲ | +0.23 (+0.95%) | 24.40 | 24.07 | 11,000 |
| POWR | 26.37▲ | +0.23 (+0.88%) | 26.38 | 26.14 | 70,100 |
| POWW | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.985 | 765,782 |
| PPA | 181.20▲ | +2.53 (+1.42%) | 181.78 | 178.13 | 275,600 |
| PPEM | 30.343▼ | -0.167 (-0.55%) | 30.343 | 30.21 | 900 |
| PPH | 110.95▼ | -0.30 (-0.27%) | 111.11 | 110.12 | 98,552 |
| PPI | 21.264▲ | +0.113 (+0.53%) | 21.29 | 21.00 | 34,500 |
| PPIE | 28.881▼ | -0.064 (-0.22%) | 28.881 | 28.82 | 2,000 |
| PPTY | 31.564▼ | -0.068 (-0.21%) | 31.564 | 31.46 | 2,200 |
| PQDI | 19.81▲ | +0.015 (+0.08%) | 19.815 | 19.79 | 3,379 |
| PQNT | 22.392▼ | -0.098 (-0.44%) | 22.392 | 22.35 | 1,100 |
| PR | 17.88▲ | +0.22 (+1.25%) | 18.14 | 17.73 | 14,060,466 |
| PRAY | 33.6395▼ | -0.0155 (-0.05%) | 33.68 | 33.6237 | 2,728 |
| PREF | 19.25 | +0.00 (+0.00%) | 19.25 | 19.23 | 174,200 |
| PRFD | 52.27▲ | +0.10 (+0.19%) | 52.29 | 51.79 | 25,400 |
| PRFX | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.08 | 31,849 |
| PRG | 40.42▲ | +4.30 (+11.90%) | 41.14 | 36.745 | 1,313,922 |
| PRGO | 14.89▲ | +0.31 (+2.13%) | 14.91 | 14.48 | 1,771,300 |
| PRIM | 165.76▲ | +5.35 (+3.34%) | 166.56 | 160.20 | 601,530 |
| PRIV | 25.71▼ | -0.005 (-0.02%) | 25.71 | 25.68 | 10,644 |
| PRK | 174.54▲ | +1.01 (+0.58%) | 174.54 | 171.83 | 56,100 |
| PRLB | 65.52▼ | -0.23 (-0.35%) | 65.535 | 63.97 | 102,011 |
| PRN | 210.91▲ | +3.74 (+1.81%) | 210.91 | 206.23 | 10,800 |
| PROK | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.04 | 510,128 |
| PROP | 1.96▲ | +0.16 (+8.89%) | 1.97 | 1.80 | 1,319,764 |
| PRSD | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 2,400 |
| PRTS | 0.6851▼ | -0.032 (-4.46%) | 0.72 | 0.6512 | 988,339 |
| PRXV | 32.51▼ | -0.09 (-0.28%) | 32.64 | 32.43 | 6,134 |
| PSA | 298.50▼ | -0.50 (-0.17%) | 301.615 | 295.94 | 1,081,239 |
| PSCC | 34.85▲ | +0.146 (+0.42%) | 34.86 | 34.63 | 6,700 |
| PSCE | 55.15▲ | +1.17 (+2.17%) | 55.15 | 54.33 | 31,500 |
| PSCI | 173.01▲ | +0.6111 (+0.35%) | 173.25 | 171.57 | 3,000 |
| PSCM | 101.2449▼ | -1.233 (-1.20%) | 101.46 | 100.61 | 2,749 |
| PSL | 114.08▲ | +0.456 (+0.40%) | 114.08 | 113.30 | 9,400 |
| PSQ | 30.91▲ | +0.13 (+0.42%) | 31.05 | 30.79 | 8,279,700 |
| PSR | 97.52▼ | -0.1595 (-0.16%) | 97.52 | 97.52 | 200 |
| PSTL | 19.12▲ | +0.10 (+0.53%) | 19.17 | 18.82 | 237,091 |
| PSTV | 0.29▲ | +0.007 (+2.47%) | 0.30 | 0.27 | 4,429,800 |