Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 137.86▲ | +1.32 (+0.97%) | 140.33 | 136.2759 | 1,330,300 |
| MLAB | 73.27▲ | +2.03 (+2.85%) | 75.10 | 70.7201 | 119,839 |
| MLAC | 10.42▼ | -0.08 (-0.76%) | 10.46 | 10.42 | 353,865 |
| MLM | 634.77▲ | +6.90 (+1.10%) | 637.36 | 618.67 | 329,700 |
| MMM | 158.66▼ | -0.14 (-0.09%) | 160.39 | 157.71 | 3,411,600 |
| MMS | 91.24▼ | -0.01 (-0.01%) | 92.28 | 91.18 | 518,200 |
| MMSC | 23.613▲ | +0.0443 (+0.19%) | 23.84 | 23.613 | 1,500 |
| MMTM | 285.275▼ | -0.605 (-0.21%) | 285.275 | 285.275 | 455 |
| MNDR | 3.75▼ | -0.12 (-3.10%) | 3.91 | 3.73 | 41,542 |
| MNKD | 5.76▲ | +0.27 (+4.92%) | 5.895 | 5.49 | 5,126,932 |
| MNMD | 12.56▲ | +0.34 (+2.78%) | 12.76 | 12.01 | 2,337,302 |
| MNPR | 99.39▲ | +2.18 (+2.24%) | 100.57 | 94.615 | 118,000 |
| MNRS | 44.04▲ | +1.155 (+2.69%) | 45.28 | 43.54 | 8,227 |
| MNST | 67.17▼ | -0.41 (-0.61%) | 67.89 | 67.13 | 3,094,952 |
| MNTK | 2.48▲ | +0.46 (+22.77%) | 2.57 | 2.03 | 874,881 |
| MNTS | 1.47▲ | +0.02 (+1.38%) | 1.58 | 1.44 | 1,153,400 |
| MOB | 10.04▲ | +0.92 (+10.09%) | 10.08 | 9.185 | 730,566 |
| MODG | 9.92▲ | +0.23 (+2.37%) | 10.075 | 9.70 | 2,493,399 |
| MODL | 46.415▼ | -0.015 (-0.03%) | 46.669 | 46.414 | 10,700 |
| MOG.A | 208.27▲ | +1.41 (+0.68%) | 209.255 | 205.59 | 132,033 |
| MOG.B | 206.00 | +0.00 (+0.00%) | 206.00 | 206.00 | 0 |
| MOGO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.94 | 237,912 |
| MOH | 201.97▲ | +7.72 (+3.97%) | 203.27 | 194.99 | 1,048,100 |
| MOOD | 36.635▲ | +0.1624 (+0.45%) | 36.81 | 36.63 | 4,900 |
| MOTO | 51.937▲ | +0.0033 (+0.01%) | 52.05 | 51.937 | 600 |
| MPC | 193.14▲ | +0.90 (+0.47%) | 198.75 | 193.14 | 1,968,700 |
| MPTI | 54.22▲ | +0.72 (+1.35%) | 55.25 | 53.35 | 20,238 |
| MPW | 5.54▲ | +0.03 (+0.54%) | 5.75 | 5.50 | 9,994,100 |
| MPWR | 918.83▼ | -11.68 (-1.26%) | 954.805 | 916.80 | 420,468 |
| MQQQ | 181.398▼ | -1.561 (-0.85%) | 184.08 | 181.17 | 3,600 |
| MRAL | 24.46▲ | +0.06 (+0.25%) | 26.50 | 23.51 | 874,100 |
| MRAM | 11.39▲ | +0.98 (+9.41%) | 12.2736 | 10.50 | 1,405,416 |
| MRCY | 83.50▲ | +0.94 (+1.14%) | 85.26 | 82.53 | 1,014,457 |
| MREO | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.97 | 1,426,154 |
| MRK | 89.19▼ | -0.32 (-0.36%) | 90.70 | 88.10 | 12,970,576 |
| MRNA | 28.49▲ | +0.12 (+0.42%) | 28.99 | 27.915 | 8,119,700 |
| MRNY | 1.87 | +0.00 (+0.00%) | 1.90 | 1.85 | 1,105,098 |
| MRSK | 35.81▼ | -0.03 (-0.08%) | 35.96 | 35.76 | 21,400 |
| MRSN | 8.28▲ | +0.28 (+3.50%) | 8.28 | 8.00 | 75,600 |
| MRUS | 94.29▲ | +0.14 (+0.15%) | 94.35 | 94.09 | 3,951,860 |
| MRVI | 3.09▲ | +0.12 (+4.04%) | 3.30 | 2.9419 | 1,834,928 |
| MRVL | 86.22▲ | +0.02 (+0.02%) | 87.27 | 85.0804 | 15,657,420 |
| MSA | 174.00▲ | +0.37 (+0.21%) | 174.99 | 172.55 | 163,100 |
| MSB | 32.60▲ | +0.39 (+1.21%) | 32.70 | 32.27 | 37,300 |
| MSGS | 231.57▼ | -1.06 (-0.46%) | 235.917 | 231.57 | 203,330 |
| MSLC | 54.67▲ | +0.09 (+0.16%) | 54.918 | 54.63 | 55,000 |
| MSOS | 5.17▼ | -0.07 (-1.34%) | 5.51 | 5.07 | 12,005,900 |
| MSOX | 8.80▼ | -0.29 (-3.19%) | 9.887 | 8.45 | 1,388,800 |
| MSSM | 51.449▲ | +0.219 (+0.43%) | 51.84 | 51.372 | 14,100 |
| MSTP | 17.263▼ | -0.127 (-0.73%) | 17.93 | 16.652 | 56,600 |
| MSTR | 351.63▼ | -0.70 (-0.20%) | 358.54 | 344.40 | 12,080,200 |
| MSTX | 25.28▼ | -0.12 (-0.47%) | 26.24 | 24.20 | 10,299,273 |
| MT | 38.41▲ | +0.25 (+0.66%) | 38.83 | 37.99 | 2,525,200 |
| MTA | 6.61▲ | +0.03 (+0.46%) | 6.78 | 6.51 | 868,700 |
| MTD | 1,314.04▲ | +13.50 (+1.04%) | 1,327.01 | 1,303.99 | 146,200 |
| MTLS | 6.14▲ | +0.29 (+4.96%) | 6.41 | 5.7098 | 523,251 |
| MTN | 157.12▲ | +1.68 (+1.08%) | 157.17 | 152.62 | 763,000 |
| MTNB | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.88 | 53,500 |
| MTRN | 124.42▲ | +0.96 (+0.78%) | 125.38 | 123.67 | 146,047 |
| MTSR | 51.90▲ | +0.20 (+0.39%) | 52.03 | 51.59 | 1,058,852 |
| MTW | 10.50▲ | +0.19 (+1.84%) | 10.6457 | 10.37 | 174,328 |
| MTZ | 215.81▲ | +0.41 (+0.19%) | 217.50 | 212.665 | 811,847 |
| MU | 187.83▲ | +4.08 (+2.22%) | 191.85 | 184.92 | 29,353,100 |
| MUJ | 11.64▼ | -0.03 (-0.26%) | 11.67 | 11.51 | 161,700 |
| MULL | 45.30▲ | +2.0585 (+4.76%) | 47.109 | 43.91 | 481,700 |
| MUR | 30.45▲ | +1.23 (+4.21%) | 30.51 | 29.33 | 2,036,600 |
| MUU | 51.94▲ | +2.29 (+4.61%) | 54.119 | 50.411 | 1,034,600 |
| MUX | 17.41▲ | +0.99 (+6.03%) | 17.79 | 16.77 | 2,774,600 |
| MVBF | 26.21▲ | +0.28 (+1.08%) | 26.36 | 25.945 | 25,101 |
| MVIS | 1.42▲ | +0.08 (+5.97%) | 1.48 | 1.35 | 11,096,000 |
| MVLL | 24.829▼ | -0.011 (-0.04%) | 25.41 | 24.13 | 266,600 |
| MVPL | 36.8259▼ | -0.009 (-0.02%) | 36.8259 | 36.8259 | 10 |
| MVST | 4.56▲ | +0.09 (+2.01%) | 4.905 | 4.38 | 12,865,522 |
| MXCT | 1.71▲ | +0.10 (+6.21%) | 1.75 | 1.66 | 882,677 |
| MXI | 92.95▲ | +0.398 (+0.43%) | 93.00 | 92.80 | 3,300 |
| MYGN | 8.06▲ | +0.50 (+6.61%) | 8.12 | 7.58 | 1,335,425 |
| MYN | 10.01▲ | +0.03 (+0.30%) | 10.04 | 9.95 | 68,600 |
| MYNZ | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.60 | 156,112 |
| MYRG | 199.55▼ | -3.72 (-1.83%) | 205.04 | 197.59 | 261,229 |
| MYSE | 2.74▼ | -0.01 (-0.36%) | 3.10 | 2.66 | 280,353 |
| NAC | 11.54▼ | -0.03 (-0.26%) | 11.60 | 11.54 | 377,700 |
| NACP | 48.09▲ | +0.10 (+0.21%) | 48.29 | 48.01 | 2,400 |
| NAK | 1.32▲ | +0.10 (+8.20%) | 1.39 | 1.22 | 13,676,400 |
| NAMS | 30.67▼ | -0.03 (-0.10%) | 31.81 | 30.42 | 966,020 |
| NANR | 64.73▲ | +0.2881 (+0.45%) | 65.05 | 64.73 | 29,576 |
| NATH | 112.50▲ | +1.01 (+0.91%) | 113.86 | 111.44 | 47,500 |
| NATO | 39.25▼ | -0.26 (-0.66%) | 39.50 | 39.03 | 35,600 |
| NAUT | 0.8826▲ | +0.0135 (+1.55%) | 0.92 | 0.8602 | 263,197 |
| NAZ | 11.92▼ | -0.02 (-0.17%) | 11.94 | 11.85 | 16,800 |
| NB | 7.94▲ | +1.18 (+17.46%) | 8.37 | 7.068 | 16,477,958 |
| NBB | 16.30▼ | -0.08 (-0.49%) | 16.38 | 16.27 | 52,000 |
| NBCE | 33.605▼ | -0.175 (-0.52%) | 33.605 | 33.605 | 100 |
| NBCR | 31.14▲ | +0.03 (+0.10%) | 31.16 | 31.08 | 8,300 |
| NBDS | 36.566▲ | +0.0562 (+0.15%) | 36.79 | 36.566 | 2,100 |
| NBIS | 127.98▲ | +2.11 (+1.68%) | 132.979 | 123.60 | 21,302,300 |
| NBTX | 20.51▲ | +0.63 (+3.17%) | 20.51 | 19.1104 | 65,492 |
| NBXG | 15.46▲ | +0.01 (+0.06%) | 15.58 | 15.42 | 180,500 |
| NCA | 9.01▲ | +0.03 (+0.33%) | 9.02 | 8.95 | 78,900 |
| NCIQ | 33.27▲ | +0.4126 (+1.26%) | 33.345 | 32.57 | 21,777 |
| NCNA | 4.68▲ | +0.05 (+1.08%) | 5.05 | 4.59 | 373,220 |