Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIT | 23.88▲ | +0.03 (+0.13%) | 23.90 | 23.855 | 234,900 |
| MMLG | 34.8951▲ | +0.1366 (+0.39%) | 34.8951 | 34.7495 | 2,469 |
| MMS | 85.12▲ | +0.72 (+0.85%) | 85.225 | 84.00 | 648,680 |
| MMSC | 21.603▲ | +0.1293 (+0.60%) | 21.61 | 21.55 | 1,100 |
| MMSD | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.39 | 284 |
| MMTM | 275.868▲ | +0.358 (+0.13%) | 275.8681 | 275.19 | 5,017 |
| MNA | 35.92▲ | +0.29 (+0.81%) | 35.92 | 35.63 | 340,592 |
| MNBD | 25.49▼ | -0.0086 (-0.03%) | 25.51 | 25.49 | 910 |
| MNDR | 1.14▲ | +0.049 (+4.49%) | 1.16 | 1.078 | 65,200 |
| MNRS | 28.914▲ | +1.18 (+4.25%) | 29.35 | 27.83 | 32,800 |
| MNSO | 20.63▲ | +0.90 (+4.56%) | 20.88 | 20.30 | 643,495 |
| MNST | 64.12▼ | -0.52 (-0.80%) | 64.83 | 63.94 | 4,466,753 |
| MO | 65.99▲ | +0.17 (+0.26%) | 66.595 | 65.9101 | 6,876,133 |
| MOB | 4.12▲ | +0.06 (+1.48%) | 4.15 | 3.90 | 276,653 |
| MOD | 139.47▲ | +0.75 (+0.54%) | 141.57 | 137.24 | 410,700 |
| MODL | 44.61▼ | -0.02 (-0.04%) | 44.62 | 44.535 | 35,012 |
| MOG.B | 203.75 | +0.00 (+0.00%) | 203.75 | 203.75 | 0 |
| MOOD | 34.19▲ | +0.02 (+0.06%) | 34.22 | 34.16 | 2,589 |
| MOTO | 49.303▲ | +0.209 (+0.43%) | 49.303 | 49.303 | 100 |
| MPAA | 13.76▲ | +0.02 (+0.15%) | 13.92 | 13.60 | 137,323 |
| MPB | 28.37▲ | +0.24 (+0.85%) | 28.525 | 28.12 | 78,366 |
| MPWR | 850.31▲ | +23.84 (+2.88%) | 853.24 | 823.01 | 563,880 |
| MQQQ | 167.8825▲ | +0.1155 (+0.07%) | 167.8825 | 167.05 | 1,088 |
| MRCC | 6.92▼ | -0.04 (-0.57%) | 7.04 | 6.875 | 157,295 |
| MRCY | 66.80▲ | +0.10 (+0.15%) | 67.26 | 65.335 | 742,068 |
| MRK | 84.22▲ | +0.01 (+0.01%) | 85.145 | 84.08 | 8,273,573 |
| MRP | 31.81▲ | +0.07 (+0.22%) | 32.04 | 31.55 | 1,598,400 |
| MRSK | 34.741▼ | -0.01 (-0.03%) | 34.75 | 34.68 | 36,400 |
| MRSN | 7.38▲ | +0.22 (+3.07%) | 7.68 | 7.07 | 99,183 |
| MSB | 31.75▼ | -0.04 (-0.13%) | 32.49 | 31.12 | 47,572 |
| MSDD | 25.1263▲ | +0.4256 (+1.72%) | 25.719 | 24.73 | 5,621 |
| MSI | 461.18▲ | +0.87 (+0.19%) | 462.39 | 459.20 | 733,187 |
| MSLC | 52.833▼ | -0.047 (-0.09%) | 52.87 | 52.75 | 74,300 |
| MSOS | 4.95▲ | +0.40 (+8.79%) | 4.976 | 4.57 | 13,354,000 |
| MSOX | 9.48▲ | +1.53 (+19.25%) | 9.48 | 8.11 | 1,344,130 |
| MSSM | 48.613▲ | +0.167 (+0.34%) | 48.70 | 48.43 | 15,800 |
| MSTI | 20.655▼ | -0.003 (-0.01%) | 20.655 | 20.655 | 100 |
| MT | 34.42▲ | +0.84 (+2.50%) | 34.49 | 33.76 | 2,191,301 |
| MTCH | 37.84▼ | -0.44 (-1.15%) | 38.49 | 37.73 | 4,704,631 |
| MTD | 1,311.3199▼ | -1.0201 (-0.08%) | 1,330.0601 | 1,304.25 | 128,000 |
| MTG | 27.26▼ | -0.25 (-0.91%) | 27.46 | 27.16 | 1,321,400 |
| MTH | 77.23▲ | +0.23 (+0.30%) | 78.13 | 76.65 | 980,017 |
| MTNB | 1.71▼ | -0.65 (-27.54%) | 1.9501 | 1.33 | 2,148,232 |
| MTRN | 112.83▲ | +0.90 (+0.80%) | 113.23 | 111.37 | 107,600 |
| MU | 123.55▲ | +2.68 (+2.22%) | 123.68 | 120.66 | 12,208,770 |
| MUFG | 15.64▼ | -0.26 (-1.64%) | 15.72 | 15.59 | 3,455,324 |
| MUJ | 10.96▼ | -0.10 (-0.90%) | 11.0698 | 10.955 | 56,800 |
| MULL | 20.6491▲ | +0.8581 (+4.34%) | 20.69 | 19.76 | 89,910 |
| MUNI | 51.32▲ | +0.01 (+0.02%) | 51.325 | 51.272 | 307,511 |
| MUSQ | 29.603▲ | +0.136 (+0.46%) | 29.65 | 29.603 | 1,200 |
| MUU | 23.51▲ | +0.99 (+4.40%) | 23.56 | 22.53 | 253,982 |
| MVPL | 34.116▲ | +0.023 (+0.07%) | 34.16 | 34.116 | 100 |
| MWA | 26.21▼ | -0.03 (-0.11%) | 26.36 | 26.12 | 588,400 |
| MXF | 18.09▼ | -0.09 (-0.50%) | 18.1472 | 18.02 | 9,080 |
| MXI | 88.0179▼ | -0.5221 (-0.59%) | 88.175 | 87.94 | 1,109 |
| MYCG | 25.005▼ | -0.005 (-0.02%) | 25.005 | 24.9986 | 212 |
| MYCH | 25.035▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 2,629 |
| MYCI | 24.95▼ | -0.015 (-0.06%) | 24.9713 | 24.95 | 1,361 |
| MYCJ | 24.91▼ | -0.015 (-0.06%) | 24.9327 | 24.91 | 711 |
| MYE | 16.18▲ | +0.06 (+0.37%) | 16.385 | 16.09 | 189,058 |
| MYGN | 5.71 | +0.00 (+0.00%) | 5.935 | 5.69 | 1,570,999 |
| MYI | 10.49▲ | +0.03 (+0.29%) | 10.5194 | 10.4678 | 139,723 |
| MYMF | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 48 |
| MYMG | 24.66 | +0.00 (+0.00%) | 24.66 | 24.66 | 1 |
| MYMI | 24.435 | +0.00 (+0.00%) | 24.4372 | 24.435 | 1,281 |
| MYMJ | 24.475▼ | -0.005 (-0.02%) | 24.4783 | 24.46 | 1,558 |
| NAAS | 2.98▲ | +0.23 (+8.36%) | 3.05 | 2.77 | 122,217 |
| NACP | 44.92 | +0.00 (+0.00%) | 44.92 | 44.89 | 1,300 |
| NAII | 3.86▲ | +0.02 (+0.52%) | 3.8779 | 3.8501 | 2,363 |
| NAIL | 80.02▼ | -1.05 (-1.30%) | 82.85 | 79.90 | 748,300 |
| NAMS | 25.40▲ | +0.33 (+1.32%) | 25.9005 | 24.715 | 869,599 |
| NAOV | 6.35▲ | +0.49 (+8.36%) | 6.399 | 5.93 | 62,569 |
| NAT | 2.89▲ | +0.05 (+1.76%) | 2.90 | 2.84 | 1,267,455 |
| NATH | 105.21▼ | -0.11 (-0.10%) | 107.06 | 104.60 | 17,100 |
| NATL | 38.91▲ | +0.11 (+0.28%) | 38.935 | 38.15 | 923,100 |
| NATR | 16.47▼ | -0.07 (-0.42%) | 16.605 | 16.05 | 124,206 |
| NB | 4.37▲ | +0.02 (+0.46%) | 4.41 | 4.09 | 2,495,377 |
| NBCE | 29.214▲ | +0.269 (+0.93%) | 29.214 | 29.214 | 100 |
| NBCR | 29.87▼ | -0.02 (-0.07%) | 29.88 | 29.82 | 2,600 |
| NBDS | 34.929▲ | +0.1915 (+0.55%) | 34.94 | 34.79 | 3,300 |
| NBGX | 27.311▲ | +0.013 (+0.05%) | 27.311 | 27.311 | 100 |
| NBIS | 72.54▲ | +0.92 (+1.28%) | 72.59 | 68.27 | 9,853,687 |
| NBJP | 29.9668▲ | +0.0358 (+0.12%) | 29.9668 | 29.9668 | 3 |
| NBN | 102.18▲ | +2.07 (+2.07%) | 102.53 | 100.15 | 72,081 |
| NBOS | 26.53▲ | +0.09 (+0.34%) | 26.54 | 26.45 | 21,147 |
| NBSD | 51.14▼ | -0.02 (-0.04%) | 51.15 | 51.11 | 115,500 |
| NBTX | 8.80▲ | +0.89 (+11.25%) | 8.96 | 8.59 | 13,564 |
| NCNA | 3.87▲ | +0.14 (+3.75%) | 4.03 | 3.75 | 347,768 |
| NCSM | 35.00▲ | +0.16 (+0.46%) | 36.90 | 32.67 | 21,107 |
| NCZ | 13.24▲ | +0.03 (+0.23%) | 13.2479 | 13.20 | 38,741 |
| NDAA | 20.9737▲ | +0.0239 (+0.11%) | 20.9737 | 20.9737 | 5 |
| NDVG | 34.739▲ | +0.009 (+0.03%) | 34.739 | 34.739 | 50 |
| NEE | 75.72▲ | +0.31 (+0.41%) | 77.31 | 75.31 | 12,567,600 |
| NEGG | 107.12▲ | +6.10 (+6.04%) | 113.87 | 98.11 | 986,547 |
| NEM | 69.00▼ | -0.33 (-0.48%) | 69.70 | 68.76 | 7,067,300 |
| NEO | 6.24▲ | +0.03 (+0.48%) | 6.35 | 6.16 | 1,337,259 |
| NEOG | 5.54▲ | +0.11 (+2.03%) | 5.61 | 5.34 | 10,494,259 |
| NEPH | 4.30▲ | +0.05 (+1.18%) | 4.59 | 4.2601 | 101,030 |
| NERD | 27.167▲ | +0.1552 (+0.57%) | 27.167 | 26.96 | 3,900 |
| NERV | 2.44▲ | +0.19 (+8.44%) | 2.60 | 2.2501 | 175,166 |