Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 70.36▲ | +0.31 (+0.44%) | 70.81 | 70.36 | 35,274 |
| AIBU | 28.70▲ | +1.16 (+4.21%) | 30.45 | 28.70 | 16,300 |
| AIEQ | 37.74▲ | +0.2179 (+0.58%) | 38.1793 | 37.74 | 6,433 |
| AIFD | 25.18▲ | +0.57 (+2.32%) | 25.53 | 25.18 | 6,900 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 6,919 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIPI | 40.33▲ | +0.28 (+0.70%) | 40.59 | 40.24 | 71,800 |
| AIQ | 37.17▲ | +0.30 (+0.81%) | 37.635 | 37.16 | 272,373 |
| AIR | 55.10▲ | +1.64 (+3.07%) | 55.565 | 53.20 | 226,525 |
| AIRI | 3.64▲ | +0.10 (+2.82%) | 3.88 | 3.53 | 5,408 |
| AIRL | 27.50▲ | +0.2369 (+0.87%) | 27.50 | 27.39 | 200 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |
| AIRS | 2.26▲ | +0.09 (+4.15%) | 2.30 | 2.04 | 158,880 |
| AIS | 21.895▲ | +0.476 (+2.22%) | 21.975 | 21.731 | 3,200 |
| AIV | 8.08▲ | +0.17 (+2.15%) | 8.125 | 7.805 | 1,019,077 |
| AIVC | 43.76▲ | +0.301 (+0.69%) | 44.14 | 43.76 | 1,500 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AIVL | 106.0183▼ | -0.1517 (-0.14%) | 106.72 | 106.0183 | 3,550 |
| AKAM | 81.11▲ | +0.53 (+0.66%) | 81.93 | 80.335 | 1,159,921 |
| AKBA | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 2,416,795 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| AKRO | 45.31▼ | -0.30 (-0.66%) | 45.895 | 43.98 | 1,352,088 |
| AKTX | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 2,516 |
| AL | 46.95▲ | +0.19 (+0.41%) | 47.65 | 46.68 | 1,015,083 |
| ALAB | 69.22▲ | +3.91 (+5.99%) | 70.50 | 68.245 | 3,818,240 |
| ALAI | 24.2964▲ | +0.5664 (+2.39%) | 24.5467 | 24.2964 | 29,434 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALDX | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.38 | 1,718,778 |
| ALEC | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.11 | 1,607,225 |
| ALEX | 17.34▲ | +0.16 (+0.93%) | 17.41 | 17.01 | 587,200 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALGS | 6.035▲ | +0.455 (+8.15%) | 6.32 | 5.4631 | 124,708 |
| ALKS | 30.58▲ | +1.81 (+6.29%) | 31.32 | 28.54 | 2,935,392 |
| ALLE | 138.69▼ | -0.51 (-0.37%) | 140.265 | 138.61 | 631,476 |
| ALLO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.6335 | 1,501,931 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| ALLW | 25.0049▼ | -0.2151 (-0.85%) | 25.21 | 24.94 | 118,221 |
| ALMU | 11.90▲ | +1.40 (+13.33%) | 12.78 | 10.25 | 680,677 |
| ALNY | 255.13▼ | -8.11 (-3.08%) | 265.91 | 247.71 | 1,519,700 |
| ALRM | 53.76▲ | +0.16 (+0.30%) | 54.13 | 52.72 | 288,834 |
| ALRS | 20.10▲ | +0.22 (+1.11%) | 20.32 | 19.4541 | 92,158 |
| ALSN | 93.39▲ | +1.15 (+1.25%) | 94.91 | 92.76 | 935,892 |
| ALT | 5.17▼ | -0.08 (-1.52%) | 5.365 | 5.0748 | 2,094,707 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| ALTY | 11.4118▼ | -0.0082 (-0.07%) | 11.44 | 11.3999 | 8,456 |
| ALV | 93.27▲ | +0.04 (+0.04%) | 94.37 | 92.48 | 777,200 |
| AMAL | 28.53▲ | +0.37 (+1.31%) | 28.76 | 27.905 | 167,530 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMBA | 48.16▲ | +0.17 (+0.35%) | 49.24 | 48.09 | 432,594 |
| AMBC | 8.00▲ | +0.02 (+0.25%) | 8.08 | 7.96 | 514,000 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AME | 167.26▼ | -2.32 (-1.37%) | 169.66 | 163.20 | 1,861,664 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMG | 166.92▲ | +1.29 (+0.78%) | 169.21 | 163.71 | 185,358 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMID | 31.72▲ | +0.04 (+0.13%) | 32.0554 | 31.72 | 14,088 |
| AMIX | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.212 | 106,700 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMOM | 39.72▲ | +0.14 (+0.35%) | 39.9701 | 39.72 | 2,019 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMRN | 10.98▲ | +0.22 (+2.04%) | 11.4011 | 10.84 | 80,844 |
| AMRX | 7.74▲ | +0.08 (+1.04%) | 7.845 | 7.48 | 3,137,477 |
| AMSC | 20.29▲ | +0.44 (+2.22%) | 20.85 | 19.915 | 441,561 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMTM | 21.69▼ | -0.13 (-0.60%) | 22.15 | 21.65 | 2,069,600 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| ANAB | 21.70▼ | -0.52 (-2.34%) | 22.24 | 21.2244 | 345,994 |
| ANEB | 1.18▼ | -0.03 (-2.48%) | 1.2919 | 1.18 | 3,518 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| ANEW | 45.8135▼ | -0.0162 (-0.04%) | 45.8135 | 45.8135 | 38 |
| ANGH | 0.65▲ | +0.022 (+3.50%) | 0.65 | 0.6281 | 2,782 |
| ANNX | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.795 | 1,109,522 |
| ANRO | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.38 | 148,500 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| ANSS | 319.73▼ | -2.15 (-0.67%) | 322.755 | 307.72 | 863,108 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| ANVS | 1.57▲ | +0.08 (+5.37%) | 1.65 | 1.45 | 333,400 |
| ANY | 0.5685▲ | +0.0141 (+2.54%) | 0.5897 | 0.56 | 280,046 |
| AOA | 76.91▲ | +0.25 (+0.33%) | 77.36 | 76.8501 | 80,368 |
| AOD | 8.33▲ | +0.09 (+1.09%) | 8.359 | 8.2902 | 456,360 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AOM | 43.80▼ | -0.08 (-0.18%) | 44.00 | 43.80 | 53,200 |
| AOMR | 9.49▲ | +0.04 (+0.42%) | 9.60 | 9.35 | 81,767 |
| AOR | 57.69▲ | +0.07 (+0.12%) | 57.97 | 57.655 | 209,995 |
| AOS | 67.41▼ | -0.45 (-0.66%) | 68.48 | 67.08 | 1,576,800 |
| AOTG | 41.0768▲ | +0.2472 (+0.61%) | 41.623 | 41.0768 | 1,613 |
| APAM | 38.51▲ | +1.53 (+4.14%) | 38.89 | 36.98 | 1,171,800 |
| APED | 18.5031▼ | -0.0179 (-0.10%) | 20.06 | 18.5031 | 4,103 |
| APG | 40.34▲ | +2.51 (+6.63%) | 40.84 | 39.07 | 3,210,302 |
| APGE | 39.20▼ | -0.05 (-0.13%) | 40.09 | 37.984 | 432,048 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |
| API | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.33 | 543,469 |
| APIE | 30.50▼ | -0.22 (-0.72%) | 30.76 | 30.471 | 116,841 |
| APLT | 0.4146▲ | +0.0054 (+1.32%) | 0.4284 | 0.3963 | 916,191 |