Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 115.166▲ | +0.756 (+0.66%) | 115.30 | 115.07 | 1,571 |
| AIZ | 220.00▲ | +1.64 (+0.75%) | 221.78 | 217.53 | 260,806 |
| AJG | 310.48▲ | +1.81 (+0.59%) | 313.55 | 307.58 | 767,200 |
| AKAF | 28.591▲ | +0.112 (+0.39%) | 29.51 | 28.591 | 300 |
| ALAI | 37.76▼ | -0.30 (-0.79%) | 38.30 | 37.69 | 195,103 |
| ALB | 88.22▲ | +0.61 (+0.70%) | 89.1999 | 85.85 | 2,231,770 |
| ALDX | 5.74▲ | +0.42 (+7.89%) | 5.75 | 5.28 | 1,030,267 |
| ALE | 67.21▲ | +0.49 (+0.73%) | 67.29 | 66.57 | 4,797,700 |
| ALEC | 3.32▲ | +0.16 (+5.06%) | 3.33 | 3.11 | 2,591,020 |
| ALKS | 31.06▼ | -0.20 (-0.64%) | 31.68 | 30.98 | 1,687,516 |
| ALL | 210.82▲ | +0.81 (+0.39%) | 211.72 | 209.33 | 962,350 |
| ALLO | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.27 | 2,435,925 |
| ALLT | 10.645▼ | -0.325 (-2.96%) | 11.41 | 10.59 | 560,059 |
| ALLW | 28.16▲ | +0.10 (+0.36%) | 28.21 | 28.12 | 502,400 |
| ALM | 6.30▲ | +0.15 (+2.44%) | 6.45 | 6.13 | 1,452,500 |
| ALRG | 27.005▲ | +0.022 (+0.08%) | 27.10 | 27.005 | 600 |
| ALTL | 43.26▼ | -0.10 (-0.23%) | 43.74 | 43.26 | 8,191 |
| ALV | 128.01▲ | +2.49 (+1.98%) | 128.03 | 125.62 | 560,888 |
| ALXO | 2.18▲ | +0.27 (+14.14%) | 2.24 | 1.905 | 1,073,489 |
| AMAT | 217.53▼ | -6.06 (-2.71%) | 220.50 | 215.60 | 9,269,817 |
| AMAX | 8.257▼ | -0.038 (-0.46%) | 8.319 | 8.235 | 7,500 |
| AMBP | 3.92▼ | -0.05 (-1.26%) | 4.01 | 3.91 | 594,500 |
| AMC | 3.06▼ | -0.09 (-2.86%) | 3.18 | 3.035 | 17,047,134 |
| AMG | 243.04▲ | +6.49 (+2.74%) | 243.82 | 237.26 | 437,000 |
| AMGN | 297.89▲ | +0.49 (+0.16%) | 301.54 | 295.63 | 2,518,500 |
| AMKR | 29.38▼ | -0.26 (-0.88%) | 30.04 | 29.16 | 2,045,400 |
| AMN | 20.53▲ | +0.98 (+5.01%) | 20.54 | 19.63 | 864,108 |
| AMOM | 48.418▼ | -0.322 (-0.66%) | 48.95 | 48.418 | 800 |
| AMPX | 12.74▲ | +0.25 (+2.00%) | 12.85 | 12.21 | 7,614,229 |
| AMR | 169.60▲ | +1.78 (+1.06%) | 172.00 | 167.04 | 370,900 |
| AMRC | 37.33▲ | +0.99 (+2.72%) | 37.63 | 36.10 | 589,938 |
| AMRN | 18.84▲ | +2.10 (+12.54%) | 18.84 | 16.76 | 225,578 |
| AMRX | 10.39▼ | -0.01 (-0.10%) | 10.675 | 10.37 | 1,836,300 |
| AMTM | 25.95▲ | +0.80 (+3.18%) | 26.35 | 25.265 | 3,006,500 |
| AMTX | 2.65▲ | +0.36 (+15.72%) | 2.87 | 2.37 | 4,672,182 |
| AMX | 20.97▼ | -0.17 (-0.80%) | 21.31 | 20.88 | 1,908,900 |
| AMZD | 10.795▲ | +0.1484 (+1.39%) | 10.80 | 10.57 | 168,600 |
| ANAB | 30.94▼ | -0.40 (-1.28%) | 32.24 | 30.658 | 353,607 |
| ANDE | 41.29▲ | +0.83 (+2.05%) | 41.58 | 40.48 | 291,033 |
| ANEW | 52.46▲ | +0.1937 (+0.37%) | 52.46 | 52.46 | 100 |
| ANGO | 11.64▼ | -0.10 (-0.85%) | 12.17 | 11.61 | 797,039 |
| ANNX | 3.19▲ | +0.08 (+2.57%) | 3.38 | 3.11 | 1,518,164 |
| ANRO | 6.89▲ | +2.48 (+56.24%) | 8.45 | 4.72 | 61,426,001 |
| ANSC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 690 |
| ANTA | 12.69▲ | +0.69 (+5.75%) | 12.80 | 11.94 | 43,200 |
| ANY | 0.8387▼ | -0.0149 (-1.75%) | 0.9219 | 0.801 | 1,206,282 |
| AOA | 88.56▲ | +0.16 (+0.18%) | 88.8999 | 88.4239 | 70,305 |
| AOD | 9.55▲ | +0.01 (+0.10%) | 9.60 | 9.55 | 492,100 |
| AOK | 40.25▲ | +0.04 (+0.10%) | 40.3142 | 40.2139 | 112,829 |
| AOR | 64.54▲ | +0.09 (+0.14%) | 64.7199 | 64.48 | 168,063 |
| AOTG | 55.13▲ | +0.07 (+0.13%) | 55.43 | 55.04 | 8,500 |
| APDN | 4.27▲ | +0.17 (+4.15%) | 4.45 | 4.11 | 226,795 |
| APED | 25.87▲ | +0.4225 (+1.66%) | 25.97 | 25.00 | 4,300 |
| APEI | 38.37▼ | -0.69 (-1.77%) | 39.30 | 37.93 | 158,011 |
| APGE | 39.88▲ | +0.27 (+0.68%) | 40.42 | 39.35 | 554,415 |
| APIE | 36.22▲ | +0.19 (+0.53%) | 36.42 | 36.12 | 44,500 |
| APLD | 26.53▲ | +0.06 (+0.23%) | 27.37 | 25.264 | 26,927,300 |
| APLT | 1.00▲ | +0.0658 (+7.04%) | 1.05 | 0.8761 | 9,391,278 |
| APLY | 13.80▲ | +0.04 (+0.29%) | 13.85 | 13.655 | 146,500 |
| APM | 2.25▲ | +0.04 (+1.81%) | 2.31 | 2.18 | 287,735 |
| APP | 682.76▼ | -0.88 (-0.13%) | 694.9999 | 673.17 | 4,205,773 |
| APPS | 6.33▼ | -0.10 (-1.56%) | 6.49 | 6.10 | 2,509,420 |
| APPX | 133.16▼ | -0.78 (-0.58%) | 137.10 | 130.181 | 115,700 |
| APRT | 40.7348▲ | +0.0097 (+0.02%) | 40.78 | 40.7348 | 1,756 |
| APRW | 34.23▲ | +0.01 (+0.03%) | 34.2612 | 34.23 | 3,968 |
| APTV | 87.98▲ | +0.62 (+0.71%) | 88.24 | 87.15 | 1,918,400 |
| APUE | 40.977▲ | +0.01 (+0.02%) | 41.17 | 40.936 | 86,200 |
| APYX | 2.39▲ | +0.30 (+14.35%) | 2.40 | 2.0705 | 128,201 |
| AQB | 2.28▼ | -0.57 (-20.00%) | 2.82 | 2.19 | 0 |
| AQMS | 6.99▼ | -0.66 (-8.63%) | 8.25 | 6.70 | 509,809 |
| AQN | 5.77▲ | +0.04 (+0.70%) | 5.83 | 5.73 | 5,685,145 |
| AQST | 5.80▲ | +0.03 (+0.52%) | 5.93 | 5.68 | 2,164,359 |
| AQWA | 19.57▲ | +0.11 (+0.57%) | 19.583 | 19.548 | 2,000 |
| ARBB | 8.39▲ | +0.59 (+7.56%) | 8.899 | 7.8035 | 74,895 |
| ARBE | 2.05▲ | +0.11 (+5.67%) | 2.10 | 1.85 | 7,574,786 |
| ARBK | 0.418▲ | +0.0799 (+23.63%) | 0.4432 | 0.3381 | 12,383,235 |
| ARCT | 22.56▲ | +0.68 (+3.11%) | 23.595 | 20.08 | 1,684,027 |
| ARDT | 14.02▲ | +0.83 (+6.29%) | 14.095 | 13.22 | 691,700 |
| AREB | 10.47▼ | -8.134 (-43.72%) | 17.00 | 10.31 | 787,495 |
| AREC | 3.70▲ | +0.62 (+20.13%) | 3.70 | 3.07 | 8,374,676 |
| ARGX | 800.00▲ | +8.41 (+1.06%) | 803.74 | 790.85 | 353,800 |
| ARKR | 7.47▲ | +0.33 (+4.62%) | 7.47 | 7.47 | 429 |
| ARM | 152.64▲ | +0.495 (+0.33%) | 154.5468 | 150.66 | 2,533,633 |
| ARMG | 12.6853▲ | +0.0953 (+0.76%) | 12.98 | 12.38 | 188,927 |
| ARMH | 65.698▲ | +0.0429 (+0.07%) | 66.00 | 65.37 | 400 |
| ARMK | 39.00▲ | +0.49 (+1.27%) | 39.35 | 38.55 | 2,485,700 |
| ARMN | 10.05▲ | +0.07 (+0.70%) | 10.155 | 9.97 | 844,191 |
| ARMP | 3.12▲ | +0.0511 (+1.67%) | 3.13 | 3.09 | 5,700 |
| ARP | 30.9492▲ | +0.0092 (+0.03%) | 31.01 | 30.93 | 7,211 |
| ARQQ | 49.92▲ | +1.33 (+2.74%) | 52.30 | 47.77 | 1,285,800 |
| ARQT | 19.92▼ | -1.33 (-6.26%) | 21.30 | 19.85 | 2,661,340 |
| ARR | 15.49▼ | -0.03 (-0.19%) | 15.7288 | 15.42 | 2,827,854 |
| ARRY | 9.07▲ | +0.31 (+3.54%) | 9.545 | 8.74 | 8,238,532 |
| ARTY | 46.85▼ | -0.16 (-0.34%) | 47.34 | 46.56 | 891,100 |
| ARVN | 9.61▲ | +0.34 (+3.67%) | 9.775 | 9.30 | 1,752,960 |
| ARVR | 51.1743▼ | -0.0523 (-0.10%) | 51.436 | 51.1743 | 320 |
| ARWR | 36.12▲ | +1.52 (+4.39%) | 36.24 | 34.79 | 1,958,095 |
| ASA | 45.60▲ | +0.29 (+0.64%) | 45.8374 | 44.6425 | 93,416 |
| ASET | 33.7209▲ | +0.2382 (+0.71%) | 33.7209 | 33.70 | 892 |
| ASGI | 21.20▲ | +0.10 (+0.47%) | 21.24 | 21.082 | 165,400 |