Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPL | 11.02▲ | +0.27 (+2.51%) | 11.045 | 10.68 | 1,073,643 |
| AMR | 186.65▼ | -4.85 (-2.53%) | 192.512 | 185.585 | 233,700 |
| AMRZ | 55.41▼ | -1.08 (-1.91%) | 56.74 | 55.35 | 5,341,809 |
| AMTB | 20.38▼ | -0.10 (-0.49%) | 20.58 | 20.26 | 171,400 |
| AMWD | 56.60▼ | -0.20 (-0.35%) | 57.475 | 56.27 | 191,002 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.79 | 4.59 | 408,850 |
| AMZD | 10.51▲ | +0.01 (+0.10%) | 10.5603 | 10.45 | 8,280,499 |
| ANAB | 45.03▼ | -0.53 (-1.16%) | 46.00 | 44.028 | 318,237 |
| ANDE | 55.09▼ | -1.26 (-2.24%) | 56.42 | 54.59 | 489,097 |
| ANF | 116.35▼ | -2.35 (-1.98%) | 118.21 | 114.6061 | 2,477,833 |
| ANGO | 13.48▲ | +0.14 (+1.05%) | 13.65 | 13.32 | 501,705 |
| ANL | 1.64▲ | +0.15 (+10.07%) | 1.6989 | 1.51 | 35,502 |
| ANRO | 17.10▲ | +0.07 (+0.41%) | 17.68 | 15.90 | 500,100 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 54,600 |
| AOS | 67.94▼ | -0.88 (-1.28%) | 68.99 | 67.61 | 1,146,700 |
| AOUT | 8.00▲ | +0.30 (+3.90%) | 8.07 | 7.5719 | 106,405 |
| AP | 3.60▼ | -0.07 (-1.91%) | 3.73 | 3.52 | 87,100 |
| APEI | 37.55▼ | -0.08 (-0.21%) | 38.355 | 37.12 | 170,904 |
| API | 3.95▲ | +0.08 (+2.07%) | 3.98 | 3.805 | 612,840 |
| APLE | 12.16▼ | -0.13 (-1.06%) | 12.30 | 12.13 | 2,475,400 |
| APLS | 25.31▲ | +0.75 (+3.05%) | 25.89 | 24.005 | 2,558,330 |
| APO | 147.15▲ | +0.32 (+0.22%) | 148.72 | 146.30 | 1,780,176 |
| APOG | 40.34▲ | +0.40 (+1.00%) | 41.18 | 39.88 | 173,565 |
| APP | 677.30▲ | +2.135 (+0.32%) | 682.9424 | 654.00 | 3,233,165 |
| APPX | 39.08▲ | +0.2589 (+0.67%) | 39.3991 | 36.37 | 269,331 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| APRW | 34.675▼ | -0.015 (-0.04%) | 34.71 | 34.6539 | 2,366 |
| AQN | 6.16▲ | +0.21 (+3.53%) | 6.21 | 6.00 | 5,977,700 |
| ARBK | 5.73▲ | +0.07 (+1.24%) | 6.10 | 5.10 | 241,713 |
| ARCB | 79.09▲ | +1.90 (+2.46%) | 79.38 | 77.52 | 675,400 |
| ARES | 173.61▲ | +0.93 (+0.54%) | 174.64 | 171.095 | 2,795,400 |
| ARHS | 11.23▼ | -0.03 (-0.27%) | 11.71 | 11.10 | 1,665,269 |
| ARKO | 5.05▲ | +0.04 (+0.80%) | 5.075 | 4.98 | 550,590 |
| ARL | 16.26▲ | +0.16 (+0.99%) | 16.26 | 15.48 | 4,600 |
| ARMN | 15.49▼ | -0.26 (-1.65%) | 15.90 | 15.36 | 1,157,700 |
| AROW | 33.09▲ | +0.52 (+1.60%) | 33.26 | 32.27 | 83,640 |
| ARP | 31.935▼ | -0.095 (-0.30%) | 31.97 | 31.88 | 6,900 |
| ARRY | 8.51▲ | +0.04 (+0.47%) | 8.61 | 8.3173 | 4,888,384 |
| ARTNA | 32.17▲ | +0.02 (+0.06%) | 32.33 | 32.00 | 13,458 |
| ARTV | 4.55▼ | -1.75 (-27.78%) | 6.30 | 4.36 | 3,297,722 |
| ARW | 112.76▼ | -0.70 (-0.62%) | 114.16 | 111.76 | 497,319 |
| ARWR | 64.66▼ | -3.79 (-5.54%) | 68.15 | 59.51 | 3,776,111 |
| ARX | 15.35▼ | -0.04 (-0.26%) | 15.69 | 15.08 | 687,252 |
| AS | 38.90▼ | -0.14 (-0.36%) | 39.49 | 38.45 | 2,271,900 |
| ASA | 57.30▲ | +0.02 (+0.03%) | 58.12 | 56.73 | 100,905 |
| ASAN | 14.28▲ | +0.14 (+0.99%) | 14.295 | 13.91 | 2,432,148 |
| ASB | 26.76▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 2,271,300 |
| ASCE | 27.222▼ | -0.1339 (-0.49%) | 27.37 | 26.64 | 6,800 |
| ASEA | 18.58▼ | -0.03 (-0.16%) | 18.6179 | 18.52 | 16,235 |
| ASGN | 47.75▼ | -0.20 (-0.42%) | 48.28 | 47.4285 | 612,656 |
| ASH | 58.65▼ | -1.18 (-1.97%) | 59.705 | 58.30 | 426,119 |
| ASIC | 20.24▲ | +0.13 (+0.65%) | 20.42 | 19.81 | 92,175 |
| ASLE | 6.94▼ | -0.01 (-0.14%) | 7.04 | 6.81 | 358,317 |
| ASLV | 28.2783▼ | -0.2517 (-0.88%) | 28.44 | 28.2783 | 508 |
| ASM | 6.17▲ | +0.09 (+1.48%) | 6.23 | 6.01 | 3,715,600 |
| ASMF | 23.6706▼ | -0.091 (-0.38%) | 23.75 | 23.61 | 8,772 |
| ASO | 53.67▼ | -1.09 (-1.99%) | 54.61 | 53.29 | 1,619,737 |
| ASTC | 3.92▲ | +0.44 (+12.64%) | 3.9699 | 3.35 | 31,076 |
| ASTE | 46.45▲ | +0.20 (+0.43%) | 47.1366 | 46.08 | 166,211 |
| ASTI | 3.89▼ | -0.28 (-6.71%) | 4.00 | 3.07 | 899,000 |
| ASTL | 4.46▲ | +0.06 (+1.36%) | 4.51 | 4.35 | 435,039 |
| ASUR | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.765 | 94,592 |
| ASYS | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.14 | 261,600 |
| ATEN | 18.03▲ | +0.23 (+1.29%) | 18.10 | 17.735 | 1,229,656 |
| ATGE | 100.32▲ | +2.56 (+2.62%) | 102.32 | 98.0189 | 782,109 |
| ATI | 108.66▼ | -0.06 (-0.06%) | 109.27 | 107.1001 | 1,416,827 |
| ATLC | 67.42▲ | +2.60 (+4.01%) | 68.05 | 63.22 | 78,977 |
| ATLO | 23.72▼ | -0.115 (-0.48%) | 24.00 | 23.61 | 49,295 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATMU | 53.02▼ | -0.17 (-0.32%) | 54.10 | 52.67 | 497,866 |
| ATNI | 22.40▲ | +0.17 (+0.76%) | 22.615 | 22.00 | 49,522 |
| ATRA | 17.58▼ | -0.37 (-2.06%) | 18.00 | 17.12 | 62,155 |
| ATRC | 41.08▲ | +0.04 (+0.10%) | 41.99 | 40.62 | 574,648 |
| ATS | 27.80▲ | +0.96 (+3.58%) | 28.26 | 26.59 | 111,991 |
| AUB | 36.62▼ | -0.23 (-0.62%) | 37.01 | 36.475 | 1,153,940 |
| AUBN | 26.8347▲ | +0.8147 (+3.13%) | 26.9425 | 26.10 | 6,318 |
| AUGO | 46.55▼ | -0.23 (-0.49%) | 48.04 | 46.355 | 481,236 |
| AUGT | 35.4262▼ | -0.0167 (-0.05%) | 35.4262 | 35.35 | 475 |
| AUGW | 32.363▼ | -0.0019 (-0.01%) | 32.363 | 32.322 | 500 |
| AUMI | 90.043▲ | +0.2075 (+0.23%) | 91.34 | 89.22 | 2,300 |
| AUSF | 46.53▼ | -0.37 (-0.79%) | 46.88 | 46.33 | 54,500 |
| AUTL | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 2,777,179 |
| AVBC | 17.00▼ | -0.01 (-0.06%) | 17.03 | 16.90 | 37,690 |
| AVBH | 27.41▲ | +0.35 (+1.29%) | 27.47 | 27.05 | 29,200 |
| AVGE | 85.97▼ | -0.51 (-0.59%) | 86.42 | 85.57 | 36,400 |
| AVGV | 73.45▼ | -0.56 (-0.76%) | 73.97 | 73.172 | 37,500 |
| AVIR | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.135 | 456,313 |
| AVIV | 70.45▼ | -1.25 (-1.74%) | 70.58 | 70.03 | 77,486 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| AVMC | 70.90▼ | -0.71 (-0.99%) | 71.29 | 70.74 | 19,700 |
| AVMV | 71.43▼ | -0.89 (-1.23%) | 71.90 | 71.165 | 14,600 |
| AVNM | 73.05▼ | -0.33 (-0.45%) | 73.28 | 72.86 | 24,100 |
| AVNV | 74.641▼ | -0.492 (-0.65%) | 74.85 | 74.48 | 8,000 |
| AVO | 12.99▲ | +0.25 (+1.96%) | 13.065 | 12.605 | 530,528 |
| AVPT | 13.71▲ | +0.31 (+2.31%) | 13.86 | 13.36 | 3,434,100 |
| AVR | 4.95▲ | +0.22 (+4.65%) | 5.11 | 4.685 | 360,300 |
| AVS | 9.73▼ | -0.04 (-0.41%) | 9.91 | 9.555 | 2,386,900 |
| AVSC | 59.77▼ | -0.47 (-0.78%) | 60.128 | 59.475 | 88,600 |
| AVSD | 73.289▼ | -1.011 (-1.36%) | 73.52 | 73.289 | 4,000 |
| AVUV | 103.53▼ | -1.51 (-1.44%) | 104.6428 | 103.17 | 832,213 |