Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 15.29▲ | +0.24 (+1.59%) | 15.81 | 14.92 | 3,104,704 |
| ALIL | 29.441▲ | +0.0557 (+0.19%) | 29.48 | 29.441 | 1,000 |
| ALK | 57.40▲ | +0.04 (+0.07%) | 58.005 | 56.70 | 1,749,853 |
| ALKS | 28.115▼ | -0.935 (-3.22%) | 29.05 | 28.10 | 1,658,326 |
| ALL | 207.09▲ | +0.31 (+0.15%) | 207.80 | 205.54 | 922,036 |
| ALLE | 167.20▲ | +0.03 (+0.02%) | 168.15 | 166.86 | 563,218 |
| ALMS | 4.85▲ | +0.10 (+2.11%) | 5.131 | 4.71 | 1,133,900 |
| ALNT | 44.565▲ | +1.045 (+2.40%) | 44.61 | 43.705 | 109,318 |
| ALNY | 456.87▲ | +7.96 (+1.77%) | 457.92 | 447.10 | 1,608,800 |
| ALRG | 25.8587▼ | -0.0333 (-0.13%) | 25.8587 | 25.8587 | 0 |
| ALV | 118.92▲ | +0.56 (+0.47%) | 119.32 | 118.26 | 645,600 |
| ALXO | 0.9709▲ | +0.3266 (+50.69%) | 1.04 | 0.6601 | 16,245,180 |
| AMBO | 3.7732▲ | +0.7432 (+24.53%) | 4.1152 | 3.01 | 71,841 |
| AMCX | 6.95▼ | -0.15 (-2.11%) | 7.10 | 6.87 | 447,909 |
| AMG | 219.09▲ | +0.39 (+0.18%) | 219.79 | 215.845 | 258,850 |
| AMKR | 24.05▲ | +0.29 (+1.22%) | 24.15 | 23.77 | 1,544,871 |
| AMPH | 29.76▼ | -0.07 (-0.23%) | 30.6499 | 29.58 | 433,187 |
| AMRC | 22.77▲ | +1.34 (+6.25%) | 22.89 | 21.89 | 645,700 |
| AMRK | 23.59▲ | +0.15 (+0.64%) | 23.64 | 23.29 | 152,780 |
| AMRN | 16.17▲ | +0.52 (+3.32%) | 16.4999 | 15.65 | 109,033 |
| AMRX | 9.26▼ | -0.19 (-2.01%) | 9.465 | 9.26 | 1,276,521 |
| AMWD | 63.14▼ | -0.32 (-0.50%) | 64.07 | 62.59 | 180,948 |
| AMX | 19.14▲ | +0.05 (+0.26%) | 19.30 | 19.035 | 1,707,392 |
| AMZN | 231.49▲ | +0.46 (+0.20%) | 231.91 | 228.33 | 25,248,890 |
| AN | 207.18▲ | +1.00 (+0.49%) | 208.08 | 205.26 | 310,200 |
| ANET | 138.04▲ | +0.74 (+0.54%) | 138.16 | 134.76 | 4,100,298 |
| ANEW | 50.8562▲ | +0.0879 (+0.17%) | 50.8562 | 50.8562 | 9 |
| ANGH | 3.30▲ | +0.03 (+0.92%) | 3.52 | 3.20 | 21,326 |
| ANGI | 18.25▼ | -0.05 (-0.27%) | 18.50 | 17.88 | 661,082 |
| ANIP | 89.71▲ | +2.24 (+2.56%) | 90.8259 | 87.31 | 720,220 |
| ANL | 1.7991▲ | +0.1091 (+6.46%) | 1.80 | 1.61 | 7,707 |
| ANRO | 3.41▲ | +0.27 (+8.60%) | 3.54 | 3.046 | 218,875 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 675 |
| ANTX | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 536,061 |
| AOA | 85.36▼ | -0.04 (-0.05%) | 85.4765 | 85.2101 | 66,681 |
| AOD | 9.15▲ | +0.05 (+0.55%) | 9.165 | 9.1302 | 429,398 |
| AOK | 39.36 | +0.00 (+0.00%) | 39.39 | 39.31 | 79,176 |
| AOM | 46.48▼ | -0.01 (-0.02%) | 46.51 | 46.4217 | 84,767 |
| AOMR | 9.65▼ | -0.13 (-1.33%) | 9.84 | 9.635 | 228,298 |
| AOR | 62.63▲ | +0.04 (+0.06%) | 62.70 | 62.5302 | 158,076 |
| AORT | 42.85▲ | +0.04 (+0.09%) | 43.2975 | 42.47 | 426,968 |
| APA | 20.41▼ | -0.07 (-0.34%) | 20.525 | 20.06 | 4,670,965 |
| APH | 111.06▲ | +1.85 (+1.69%) | 111.375 | 109.72 | 6,063,900 |
| APIE | 34.15 | +0.00 (+0.00%) | 35.16 | 34.10 | 39,580 |
| APLD | 16.34▲ | +2.25 (+15.97%) | 16.92 | 14.66 | 70,246,565 |
| APLS | 27.35▼ | -0.40 (-1.44%) | 28.12 | 27.33 | 1,951,794 |
| APLY | 13.48▼ | -0.03 (-0.22%) | 13.58 | 13.46 | 605,137 |
| APMU | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.90 | 20,132 |
| APP | 438.54▼ | -0.14 (-0.03%) | 444.00 | 432.61 | 2,712,988 |
| APPX | 57.67▼ | -0.04 (-0.07%) | 59.03 | 56.60 | 128,600 |
| APRT | 40.103▲ | +0.018 (+0.04%) | 40.13 | 40.103 | 200 |
| APRW | 33.869▲ | +0.035 (+0.10%) | 33.869 | 33.84 | 2,000 |
| APTV | 75.71▲ | +1.53 (+2.06%) | 76.145 | 74.0058 | 3,216,281 |
| APUE | 39.24▲ | +0.01 (+0.03%) | 39.2459 | 39.147 | 71,019 |
| AQMS | 4.08▲ | +0.19 (+4.88%) | 4.10 | 3.8796 | 25,165 |
| AQWA | 19.695▲ | +0.077 (+0.39%) | 19.74 | 19.617 | 6,800 |
| ARAY | 1.62▲ | +0.22 (+15.71%) | 1.635 | 1.40 | 1,982,920 |
| ARCO | 7.38▲ | +0.02 (+0.27%) | 7.48 | 7.30 | 1,497,300 |
| ARCT | 17.91▼ | -1.57 (-8.06%) | 19.69 | 17.88 | 1,055,924 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.6299 | 14.58 | 115,508 |
| ARDT | 12.62▲ | +0.14 (+1.12%) | 12.89 | 12.535 | 272,500 |
| ARDX | 5.81▼ | -0.16 (-2.68%) | 6.12 | 5.795 | 3,657,965 |
| ARGX | 661.32▲ | +7.49 (+1.15%) | 669.53 | 652.645 | 308,200 |
| ARHS | 12.40▼ | -0.40 (-3.13%) | 12.86 | 12.3633 | 2,431,966 |
| ARIS | 23.69▼ | -0.24 (-1.00%) | 24.04 | 23.68 | 2,025,493 |
| ARKO | 5.00▲ | +0.15 (+3.09%) | 5.035 | 4.83 | 414,523 |
| ARL | 14.10▼ | -0.54 (-3.69%) | 14.9899 | 14.10 | 2,342 |
| AROC | 24.17▲ | +0.31 (+1.30%) | 24.18 | 23.66 | 1,449,596 |
| ARP | 29.065▲ | +0.014 (+0.05%) | 29.065 | 29.03 | 4,200 |
| ARQ | 7.19▼ | -0.16 (-2.18%) | 7.57 | 7.18 | 194,480 |
| ARQT | 16.74▼ | -0.15 (-0.89%) | 17.29 | 16.52 | 1,593,288 |
| ARRY | 8.42▲ | +0.80 (+10.50%) | 8.50 | 7.86 | 16,692,704 |
| ARVR | 48.2393▲ | +0.1157 (+0.24%) | 48.31 | 48.2393 | 477 |
| ARWR | 19.91▼ | -0.60 (-2.93%) | 20.75 | 19.89 | 2,756,534 |
| ASA | 34.65▲ | +0.12 (+0.35%) | 34.88 | 34.10 | 139,580 |
| ASBP | 0.59▲ | +0.231 (+64.35%) | 0.8753 | 0.5252 | 467,250,430 |
| ASCE | 25.7922▲ | +0.1082 (+0.42%) | 25.81 | 25.63 | 10,999 |
| ASEA | 17.26▼ | -0.09 (-0.52%) | 17.31 | 17.11 | 16,584 |
| ASET | 33.034▼ | -0.138 (-0.42%) | 33.09 | 33.03 | 600 |
| ASGI | 21.49 | +0.00 (+0.00%) | 21.60 | 21.47 | 144,700 |
| ASHR | 29.95▲ | +0.45 (+1.53%) | 29.98 | 29.8001 | 10,280,176 |
| ASHS | 33.5198▲ | +0.5398 (+1.64%) | 33.58 | 33.42 | 9,337 |
| ASIA | 31.083▼ | -0.037 (-0.12%) | 31.083 | 31.06 | 200 |
| ASIC | 22.11▲ | +0.64 (+2.98%) | 22.45 | 21.27 | 107,121 |
| ASLE | 8.83▲ | +0.32 (+3.76%) | 8.995 | 8.39 | 705,502 |
| ASLV | 26.902▲ | +0.0035 (+0.01%) | 26.95 | 26.902 | 102,600 |
| ASM | 3.84▼ | -0.08 (-2.04%) | 3.97 | 3.75 | 2,916,100 |
| ASMB | 25.76▲ | +0.32 (+1.26%) | 26.24 | 25.30 | 102,254 |
| ASMF | 22.725▼ | -0.0307 (-0.13%) | 22.76 | 22.69 | 2,100 |
| ASMG | 13.40▲ | +0.17 (+1.28%) | 13.43 | 13.16 | 181,000 |
| ASMH | 50.653▲ | +0.4848 (+0.97%) | 50.653 | 50.23 | 200 |
| ASML | 747.55▲ | +5.39 (+0.73%) | 748.00 | 739.66 | 1,071,944 |
| ASND | 194.08▼ | -4.24 (-2.14%) | 197.34 | 191.0928 | 587,772 |
| ASPC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 2,000 |
| ASR | 326.99▼ | -0.31 (-0.09%) | 329.58 | 321.52 | 74,616 |
| ASRT | 0.8109▼ | -0.0022 (-0.27%) | 0.8198 | 0.8001 | 104,842 |
| ASTE | 45.31▲ | +0.165 (+0.37%) | 45.85 | 44.73 | 192,184 |
| ASTH | 29.94▲ | +0.61 (+2.08%) | 30.48 | 29.47 | 366,500 |
| ASTI | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.26 | 147,066 |
| ASYS | 5.88▲ | +0.815 (+16.09%) | 5.95 | 5.18 | 200,471 |