Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 156.93▲ | +0.07 (+0.04%) | 156.99 | 156.698 | 19,974 |
| IZEA | 4.275▲ | +0.075 (+1.79%) | 4.3499 | 4.1757 | 171,966 |
| JAMF | 8.58▲ | +0.19 (+2.26%) | 8.695 | 8.40 | 1,596,653 |
| JANT | 38.883▼ | -0.004 (-0.01%) | 38.92 | 38.811 | 12,000 |
| JANW | 35.60 | +0.00 (+0.00%) | 35.66 | 35.59 | 15,400 |
| JAPN | 28.975▲ | +0.1719 (+0.60%) | 29.17 | 28.92 | 20,315 |
| JAVA | 66.64▲ | +0.12 (+0.18%) | 66.73 | 66.445 | 172,800 |
| JBI | 10.22▲ | +0.13 (+1.29%) | 10.2599 | 10.04 | 1,216,212 |
| JBLU | 5.18▼ | -0.04 (-0.77%) | 5.265 | 5.16 | 12,830,606 |
| JBS | 14.95▲ | +0.65 (+4.55%) | 15.18 | 14.50 | 9,656,552 |
| JCAP | 18.96▲ | +0.33 (+1.77%) | 19.4655 | 18.04 | 234,669 |
| JCHI | 53.009▲ | +0.208 (+0.39%) | 53.13 | 53.009 | 411 |
| JCTC | 3.91▲ | +0.14 (+3.71%) | 3.95 | 3.845 | 12,493 |
| JCTR | 86.6946▲ | +0.0493 (+0.06%) | 86.6946 | 86.55 | 117 |
| JDIV | 52.8408▼ | -0.0932 (-0.18%) | 52.8408 | 52.8408 | 19 |
| JDOC | 50.8251▲ | +0.0241 (+0.05%) | 50.8251 | 50.8251 | 29 |
| JDVI | 32.3629▼ | -0.1361 (-0.42%) | 32.3629 | 32.3629 | 6 |
| JEF | 60.03▼ | -0.21 (-0.35%) | 60.17 | 59.365 | 1,137,018 |
| JELD | 5.87▲ | +0.09 (+1.56%) | 5.975 | 5.77 | 906,600 |
| JEPQ | 55.86▲ | +0.06 (+0.11%) | 55.87 | 55.73 | 3,773,185 |
| JEQ | 8.15▲ | +0.05 (+0.62%) | 8.17 | 8.123 | 53,049 |
| JETS | 25.71▲ | +0.05 (+0.19%) | 25.83 | 25.45 | 3,390,000 |
| JFU | 1.90▲ | +0.07 (+3.83%) | 1.94 | 1.84 | 4,489 |
| JGH | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.43 | 44,959 |
| JGLO | 66.60▼ | -0.12 (-0.18%) | 66.71 | 66.55 | 717,600 |
| JGRO | 89.69▼ | -0.01 (-0.01%) | 89.7699 | 89.39 | 445,973 |
| JHAC | 15.0594▲ | +0.0142 (+0.09%) | 15.0594 | 15.0594 | 19 |
| JHDV | 38.678▲ | +0.039 (+0.10%) | 38.678 | 38.678 | 100 |
| JHEM | 30.23▲ | +0.09 (+0.30%) | 30.23 | 30.165 | 42,178 |
| JHHY | 25.943▲ | +0.033 (+0.13%) | 25.96 | 25.918 | 1,800 |
| JHID | 35.1584▼ | -0.1114 (-0.32%) | 35.28 | 35.1584 | 800 |
| JHMD | 39.66▼ | -0.14 (-0.35%) | 39.70 | 39.525 | 18,700 |
| JHML | 75.75▲ | +0.05 (+0.07%) | 75.77 | 75.66 | 16,200 |
| JHPI | 22.93▲ | +0.04 (+0.17%) | 22.93 | 22.861 | 29,400 |
| JHSC | 40.68▲ | +0.137 (+0.34%) | 40.68 | 40.535 | 11,318 |
| JHX | 28.90▼ | -0.11 (-0.38%) | 29.64 | 28.88 | 6,526,082 |
| JIG | 72.497▲ | +0.225 (+0.31%) | 72.54 | 72.34 | 5,900 |
| JIRE | 72.65▼ | -0.11 (-0.15%) | 72.6794 | 72.3863 | 743,058 |
| JIVE | 73.395▼ | -0.115 (-0.16%) | 73.49 | 73.18 | 22,053 |
| JLL | 292.92▼ | -1.18 (-0.40%) | 295.60 | 290.41 | 592,272 |
| JMIA | 8.03▲ | +0.28 (+3.61%) | 8.17 | 7.765 | 5,189,104 |
| JNJ | 176.25▼ | -0.39 (-0.22%) | 177.57 | 176.10 | 9,284,138 |
| JNUG | 92.29▼ | -0.48 (-0.52%) | 92.84 | 90.0601 | 164,577 |
| JOF | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 33,050 |
| JOUT | 39.69▲ | +0.45 (+1.15%) | 39.69 | 38.90 | 27,432 |
| JPAN | 36.376▲ | +0.0858 (+0.24%) | 36.376 | 36.376 | 100 |
| JPEF | 72.07▼ | -0.10 (-0.14%) | 72.122 | 71.93 | 97,000 |
| JPEM | 57.868▲ | +0.039 (+0.07%) | 57.91 | 57.81 | 6,800 |
| JPIE | 46.29▼ | -0.015 (-0.03%) | 46.315 | 46.29 | 1,363,900 |
| JPIN | 65.8413▼ | -0.1357 (-0.21%) | 65.85 | 65.77 | 62,361 |
| JPMB | 39.51▲ | +0.026 (+0.07%) | 39.54 | 39.495 | 3,499 |
| JPSE | 47.85▲ | +0.13 (+0.27%) | 47.87 | 47.71 | 12,500 |
| JPST | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 4,001,700 |
| JPSV | 57.86▲ | +0.10 (+0.17%) | 57.88 | 57.855 | 2,327 |
| JPXN | 85.11▲ | +0.23 (+0.27%) | 85.19 | 85.00 | 4,600 |
| JPY | 30.923▼ | -0.0982 (-0.32%) | 30.97 | 28.84 | 11,194 |
| JSMD | 81.0354▲ | +0.6765 (+0.84%) | 81.0354 | 80.40 | 25,357 |
| JSML | 70.968▲ | +0.4237 (+0.60%) | 71.0465 | 70.55 | 8,257 |
| JSTC | 20.16▲ | +0.065 (+0.32%) | 20.16 | 20.10 | 2,976 |
| JULT | 42.954▲ | +0.036 (+0.08%) | 42.954 | 42.85 | 3,100 |
| JULW | 37.85▲ | +0.025 (+0.07%) | 37.86 | 37.80 | 12,000 |
| JUNT | 34.892▲ | +0.003 (+0.01%) | 34.892 | 34.892 | 100 |
| JUNW | 32.393▲ | +0.004 (+0.01%) | 32.40 | 32.35 | 1,300 |
| JUSA | 58.3887▲ | +0.0488 (+0.08%) | 58.3887 | 58.3887 | 240 |
| JUST | 91.391▲ | +0.0605 (+0.07%) | 91.40 | 91.193 | 4,400 |
| JVAL | 45.7851▲ | +0.0511 (+0.11%) | 45.8147 | 45.68 | 41,773 |
| JXN | 93.96▼ | -0.48 (-0.51%) | 94.23 | 93.01 | 516,900 |
| KALA | 8.58▲ | +0.26 (+3.12%) | 8.75 | 8.1409 | 87,007 |
| KAPA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.145 | 415,718 |
| KAR | 28.33▼ | -0.05 (-0.18%) | 28.57 | 28.25 | 588,621 |
| KARS | 26.12▼ | -0.03 (-0.11%) | 26.26 | 26.005 | 23,468 |
| KAVL | 0.82▼ | -0.0098 (-1.18%) | 0.8682 | 0.76 | 240,889 |
| KBA | 26.78▲ | +0.20 (+0.75%) | 26.78 | 26.71 | 29,625 |
| KBH | 62.21▼ | -0.67 (-1.07%) | 63.58 | 62.07 | 1,264,107 |
| KBR | 49.78▲ | +0.18 (+0.36%) | 50.13 | 49.30 | 1,290,225 |
| KBUF | 32.1678▲ | +0.1588 (+0.50%) | 32.1678 | 32.1678 | 2 |
| KBWR | 59.7449▲ | +0.2949 (+0.50%) | 59.7449 | 59.5742 | 240 |
| KCAI | 33.2856▲ | +0.2956 (+0.90%) | 33.2856 | 33.2856 | 3 |
| KCCA | 15.64▲ | +0.07 (+0.45%) | 15.67 | 15.481 | 29,300 |
| KCSH | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| KDP | 34.65▼ | -0.13 (-0.37%) | 35.00 | 34.61 | 6,266,200 |
| KE | 27.25▲ | +1.43 (+5.54%) | 27.91 | 26.6198 | 709,792 |
| KEAT | 28.045▲ | +0.037 (+0.13%) | 28.06 | 28.045 | 100 |
| KELYA | 14.07▲ | +0.04 (+0.29%) | 14.2749 | 14.05 | 296,734 |
| KELYB | 13.857▼ | -0.063 (-0.45%) | 14.00 | 13.857 | 484 |
| KEMQ | 23.5203▲ | +0.2063 (+0.88%) | 23.5291 | 23.44 | 3,251 |
| KEMX | 33.082▲ | +0.111 (+0.34%) | 33.1199 | 33.04 | 4,339 |
| KGC | 19.38▲ | +0.05 (+0.26%) | 19.52 | 19.16 | 16,599,300 |
| KGS | 35.89▲ | +1.05 (+3.01%) | 36.025 | 34.54 | 1,934,348 |
| KHYB | 24.34▲ | +0.028 (+0.12%) | 24.34 | 24.33 | 1,434 |
| KLIC | 36.60▲ | +0.49 (+1.36%) | 36.85 | 36.16 | 378,390 |
| KLIP | 32.78▲ | +0.0267 (+0.08%) | 32.91 | 32.75 | 30,224 |
| KLMN | 26.415▼ | -0.02 (-0.08%) | 26.415 | 26.415 | 100 |
| KLMT | 29.452▲ | +0.0078 (+0.03%) | 29.452 | 29.452 | 100 |
| KNCT | 119.21▲ | +0.08 (+0.07%) | 119.21 | 119.16 | 600 |
| KNDI | 1.43▲ | +0.15 (+11.72%) | 1.48 | 1.32 | 726,864 |
| KNGZ | 34.655▲ | +0.045 (+0.13%) | 34.73 | 34.60 | 26,800 |
| KNO | 50.352▲ | +0.067 (+0.13%) | 50.352 | 50.27 | 200 |
| KNRG | 25.7352▲ | +0.0002 (+0.00%) | 25.74 | 25.7181 | 5,856 |
| KNSA | 33.72▲ | +0.34 (+1.02%) | 34.5455 | 33.4106 | 586,769 |