Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTHI | 21.57▲ | +0.02 (+0.09%) | 21.67 | 21.55 | 293,200 |
| FTHY | 14.11▼ | -0.09 (-0.63%) | 14.29 | 14.11 | 47,100 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTIF | 19.8386▲ | +0.2054 (+1.05%) | 19.8386 | 19.8386 | 269 |
| FTKI | 18.249▲ | +0.034 (+0.19%) | 18.249 | 18.249 | 7 |
| FTLF | 15.37▲ | +0.27 (+1.79%) | 15.50 | 14.86 | 24,105 |
| FTLS | 63.75▲ | +0.22 (+0.35%) | 64.0137 | 63.55 | 102,309 |
| FTNT | 104.21▲ | +0.45 (+0.43%) | 106.41 | 104.14 | 4,088,319 |
| FTQI | 18.66 | +0.00 (+0.00%) | 18.88 | 18.62 | 205,900 |
| FTRB | 25.10▼ | -0.06 (-0.24%) | 25.16 | 25.00 | 217,200 |
| FTS | 48.98▼ | -0.53 (-1.07%) | 49.60 | 48.955 | 287,947 |
| FTWO | 30.99▲ | +0.17 (+0.55%) | 31.40 | 30.99 | 3,500 |
| FTXL | 74.05▲ | +0.16 (+0.22%) | 75.32 | 73.80 | 16,941 |
| FTXO | 29.23▲ | +0.31 (+1.07%) | 29.383 | 28.81 | 23,202 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FULT | 16.91▲ | +0.23 (+1.38%) | 17.06 | 16.525 | 1,142,857 |
| FUNC | 30.10▲ | +0.33 (+1.11%) | 30.5797 | 29.53 | 5,780 |
| FUND | 7.16▲ | +0.05 (+0.70%) | 7.18 | 7.13 | 35,000 |
| FUTU | 93.515▲ | +1.205 (+1.31%) | 95.74 | 92.61 | 1,327,430 |
| FUTY | 51.16▲ | +0.22 (+0.43%) | 51.75 | 51.11 | 543,300 |
| FV | 54.41▲ | +0.36 (+0.67%) | 54.918 | 54.309 | 89,300 |
| FVAL | 58.57▲ | +0.49 (+0.84%) | 59.0899 | 58.56 | 38,473 |
| FVC | 34.61▼ | -0.14 (-0.40%) | 34.72 | 34.61 | 22,518 |
| FVCB | 11.42 | +0.00 (+0.00%) | 11.655 | 11.25 | 40,624 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| FWD | 73.976▲ | +0.966 (+1.32%) | 74.85 | 73.97 | 27,300 |
| FWONA | 81.97▲ | +1.42 (+1.76%) | 82.76 | 80.82 | 69,671 |
| FWONK | 89.92▲ | +1.25 (+1.41%) | 90.8299 | 88.55 | 1,335,019 |
| FWRD | 16.79▲ | +2.07 (+14.06%) | 16.92 | 14.5236 | 1,026,103 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXC | 70.63▼ | -0.30 (-0.42%) | 70.855 | 70.54 | 39,541 |
| FXD | 56.78▲ | +0.16 (+0.28%) | 57.35 | 56.74 | 109,936 |
| FXI | 33.79▼ | -0.07 (-0.21%) | 33.94 | 33.70 | 22,179,900 |
| FXL | 136.94▲ | +0.52 (+0.38%) | 138.9255 | 136.94 | 15,936 |
| FXO | 50.86▼ | -0.03 (-0.06%) | 51.2399 | 50.7109 | 65,609 |
| FXR | 67.48▲ | +0.12 (+0.18%) | 68.15 | 67.29 | 115,200 |
| FXU | 41.23▲ | +0.07 (+0.17%) | 41.72 | 41.15 | 246,800 |
| FXZ | 53.07▼ | -0.28 (-0.52%) | 53.5006 | 53.03 | 19,860 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| FYC | 68.77▲ | +0.35 (+0.51%) | 69.30 | 68.49 | 25,900 |
| FYX | 87.54▲ | +0.80 (+0.92%) | 88.1059 | 86.5001 | 28,936 |
| GAB | 5.51▲ | +0.03 (+0.55%) | 5.63 | 5.48 | 787,900 |
| GABC | 37.90▼ | -0.01 (-0.03%) | 38.1925 | 37.23 | 86,070 |
| GABF | 42.87▲ | +0.02 (+0.05%) | 43.05 | 42.70 | 6,300 |
| GAEM | 25.2153▼ | -0.0897 (-0.35%) | 25.2153 | 25.2153 | 5 |
| GAIA | 5.19▼ | -0.05 (-0.95%) | 5.30 | 4.93 | 80,592 |
| GAL | 44.86▼ | -0.02 (-0.04%) | 44.95 | 44.82 | 1,300 |
| GAM | 51.12▲ | +0.56 (+1.11%) | 51.58 | 50.9298 | 25,156 |
| GAMB | 12.86▼ | -0.01 (-0.08%) | 12.975 | 12.735 | 244,037 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GAN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.79 | 96,251 |
| GANX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 2.0101 | 929,482 |
| GAP | 22.03▲ | +0.13 (+0.59%) | 22.55 | 21.80 | 5,758,232 |
| GASS | 5.52▲ | +0.14 (+2.60%) | 5.525 | 5.29 | 137,305 |
| GAST | 25.3461▲ | +0.0561 (+0.22%) | 25.3461 | 25.3461 | 3 |
| GAUZ | 9.84▼ | -0.05 (-0.51%) | 10.00 | 9.61 | 11,200 |
| GB | 7.44▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 55,673 |
| GBAB | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.31 | 31,010 |
| GBIO | 0.44▲ | +0.0069 (+1.59%) | 0.4495 | 0.42 | 290,985 |
| GBLD | 16.4924▲ | +0.0074 (+0.04%) | 16.4924 | 16.4924 | 71 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCL | 2.45▲ | +0.05 (+2.08%) | 2.54 | 2.365 | 35,398 |
| GDC | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.45 | 33,800 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GDIV | 14.31▲ | +0.03 (+0.21%) | 14.43 | 14.31 | 8,100 |
| GDO | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.3763 | 18,663 |
| GDOC | 31.305▼ | -0.558 (-1.75%) | 31.39 | 31.305 | 600 |
| GDOT | 8.23▼ | -0.14 (-1.67%) | 8.43 | 8.17 | 408,565 |
| GDS | 25.76▲ | +0.55 (+2.18%) | 26.75 | 25.60 | 1,517,467 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GELS | 1.86▼ | -0.25 (-11.85%) | 2.09 | 1.86 | 97,500 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GEME | 25.405▼ | -0.0093 (-0.04%) | 25.405 | 25.405 | 9 |
| GEN | 25.60▼ | -0.27 (-1.04%) | 26.05 | 25.57 | 2,987,287 |
| GENC | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.43 | 25,300 |
| GEND | 10.043▼ | -0.0009 (-0.01%) | 10.043 | 10.043 | 100 |
| GENI | 10.79 | +0.00 (+0.00%) | 10.96 | 10.65 | 2,571,009 |
| GENW | 11.2792▼ | -0.0211 (-0.19%) | 11.285 | 11.2792 | 288 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GETY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.86 | 348,425 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GFLW | 23.13▲ | +0.19 (+0.83%) | 23.36 | 23.12 | 916,600 |
| GGG | 81.68▲ | +0.07 (+0.09%) | 82.60 | 81.36 | 687,200 |
| GGLL | 30.34▲ | +0.91 (+3.09%) | 30.59 | 29.481 | 1,110,487 |
| GGM | 25.511▼ | -0.1118 (-0.44%) | 25.511 | 25.511 | 100 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGRW | 29.451▲ | +0.2833 (+0.97%) | 29.67 | 29.451 | 1,000 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |