Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWV | 380.77▲ | +0.20 (+0.05%) | 382.83 | 380.30 | 87,100 |
| IWX | 88.42▲ | +0.39 (+0.44%) | 88.80 | 88.08 | 96,400 |
| IWY | 274.46▼ | -1.08 (-0.39%) | 276.20 | 273.61 | 407,100 |
| IXJ | 92.63▲ | +1.05 (+1.15%) | 93.31 | 91.94 | 262,700 |
| IXN | 104.82▼ | -0.12 (-0.11%) | 105.63 | 104.40 | 192,076 |
| IXUS | 83.95▲ | +0.57 (+0.68%) | 84.09 | 83.70 | 816,068 |
| IYH | 61.16▲ | +0.73 (+1.21%) | 61.67 | 60.61 | 717,087 |
| IYW | 197.46▼ | -1.03 (-0.52%) | 199.3096 | 196.69 | 1,148,497 |
| IYY | 163.22▼ | -0.06 (-0.04%) | 164.11 | 163.03 | 14,800 |
| J | 154.60▲ | +0.61 (+0.40%) | 155.90 | 153.38 | 824,000 |
| JADE | 61.419▲ | +0.1962 (+0.32%) | 61.419 | 61.419 | 100 |
| JAKK | 18.90▲ | +0.34 (+1.83%) | 18.92 | 18.56 | 91,719 |
| JANT | 39.8402▼ | -0.0298 (-0.07%) | 39.95 | 39.8402 | 5,366 |
| JANW | 36.16 | +0.00 (+0.00%) | 36.24 | 36.16 | 15,548 |
| JAVA | 69.46▲ | +0.37 (+0.54%) | 69.83 | 69.2485 | 225,114 |
| JAZZ | 139.48▲ | +2.27 (+1.65%) | 140.39 | 137.51 | 1,051,400 |
| JBIO | 8.86▲ | +0.53 (+6.36%) | 8.99 | 8.20 | 41,300 |
| JBTM | 144.83▲ | +1.53 (+1.07%) | 147.2299 | 142.55 | 510,438 |
| JCHI | 60.226▼ | -0.238 (-0.39%) | 60.355 | 60.226 | 600 |
| JCSE | 1.46▲ | +0.1399 (+10.60%) | 1.51 | 1.39 | 93,949 |
| JCTR | 89.801▼ | -0.062 (-0.07%) | 89.801 | 89.801 | 100 |
| JDIV | 54.204▲ | +0.3157 (+0.59%) | 54.204 | 54.204 | 100 |
| JDOC | 54.4453▲ | +0.6065 (+1.13%) | 54.5599 | 54.4453 | 442 |
| JDVI | 34.2645▲ | +0.2939 (+0.87%) | 34.2645 | 34.255 | 174 |
| JDVL | 26.579▲ | +0.032 (+0.12%) | 26.579 | 26.579 | 0 |
| JEPQ | 57.28▼ | -0.01 (-0.02%) | 57.40 | 57.17 | 7,937,800 |
| JFB | 15.41▲ | +0.14 (+0.92%) | 16.57 | 14.32 | 217,998 |
| JFLI | 51.38▲ | +0.23 (+0.45%) | 51.6299 | 51.325 | 11,141 |
| JGLO | 68.31▲ | +0.17 (+0.25%) | 68.62 | 68.24 | 85,411 |
| JGRO | 93.92▼ | -0.23 (-0.24%) | 94.473 | 93.54 | 232,500 |
| JGRW | 27.351▲ | +0.069 (+0.25%) | 27.449 | 27.30 | 3,400 |
| JHAI | 27.44▼ | -0.007 (-0.03%) | 27.65 | 27.44 | 3,200 |
| JHDV | 40.14▲ | +0.0808 (+0.20%) | 40.14 | 40.14 | 100 |
| JHEM | 32.06▲ | +0.0843 (+0.26%) | 32.13 | 31.96 | 27,850 |
| JHID | 36.202▲ | +0.207 (+0.58%) | 36.202 | 36.202 | 100 |
| JHMD | 40.585▲ | +0.359 (+0.89%) | 40.62 | 40.4652 | 25,505 |
| JHML | 78.754▲ | +0.074 (+0.09%) | 79.1609 | 78.7429 | 16,459 |
| JHX | 20.41▲ | +0.69 (+3.50%) | 20.57 | 19.67 | 12,956,100 |
| JIG | 76.835▲ | +0.704 (+0.92%) | 77.0087 | 76.7101 | 16,913 |
| JIRE | 75.10▲ | +0.66 (+0.89%) | 75.59 | 74.90 | 227,200 |
| JIVE | 76.27▲ | +0.47 (+0.62%) | 76.45 | 76.075 | 40,800 |
| JNJ | 188.64▲ | +2.66 (+1.43%) | 189.7825 | 186.91 | 8,675,087 |
| JNUG | 165.78▲ | +1.01 (+0.61%) | 168.99 | 162.8989 | 328,104 |
| JOBY | 18.26▲ | +0.46 (+2.58%) | 18.59 | 17.55 | 35,918,496 |
| JOET | 43.01▼ | -0.02 (-0.05%) | 43.22 | 42.98 | 15,600 |
| JPAN | 36.91▲ | +0.818 (+2.27%) | 36.91 | 36.8304 | 6,545 |
| JPEF | 74.36▲ | +0.08 (+0.11%) | 74.70 | 74.28 | 55,800 |
| JPUS | 124.3669▲ | +0.3349 (+0.27%) | 125.02 | 124.33 | 1,098 |
| JPY | 31.968▲ | +0.6639 (+2.12%) | 32.08 | 31.968 | 3,000 |
| JRI | 14.30▲ | +0.03 (+0.21%) | 14.37 | 14.27 | 166,500 |
| JSTC | 20.505▲ | +0.03 (+0.15%) | 20.61 | 20.471 | 7,700 |
| JTEK | 92.86▼ | -0.26 (-0.28%) | 93.85 | 92.215 | 181,311 |
| JULT | 43.9378▲ | +0.0174 (+0.04%) | 44.06 | 43.92 | 1,911 |
| JULW | 38.445▲ | +0.005 (+0.01%) | 38.50 | 38.42 | 19,378 |
| JUNT | 35.605▲ | +0.0152 (+0.04%) | 35.612 | 35.596 | 500 |
| JUNW | 32.854▲ | +0.0142 (+0.04%) | 32.854 | 32.81 | 23,100 |
| JUSA | 60.454▲ | +0.0329 (+0.05%) | 60.73 | 60.454 | 1,300 |
| JUST | 94.3201▲ | +0.1232 (+0.13%) | 94.6778 | 94.27 | 10,305 |
| JVAL | 48.0706▲ | +0.1206 (+0.25%) | 48.36 | 48.0706 | 10,954 |
| JXI | 78.82▲ | +0.80 (+1.03%) | 79.16 | 78.28 | 9,340 |
| JXN | 103.82▲ | +2.55 (+2.52%) | 104.27 | 101.64 | 855,200 |
| K | 82.73▲ | +0.08 (+0.10%) | 82.775 | 82.62 | 3,188,815 |
| KARS | 31.27▲ | +0.20 (+0.64%) | 31.4487 | 31.08 | 31,770 |
| KBA | 30.05▼ | -0.15 (-0.50%) | 30.13 | 30.05 | 74,700 |
| KBAB | 39.217▼ | -0.5961 (-1.50%) | 40.40 | 38.98 | 16,100 |
| KBUF | 34.8619▼ | -0.1007 (-0.29%) | 35.00 | 34.791 | 379 |
| KBWP | 124.89▲ | +1.6287 (+1.32%) | 125.24 | 123.07 | 11,100 |
| KCAI | 37.494▼ | -0.102 (-0.27%) | 37.54 | 37.494 | 100 |
| KCCA | 17.67▲ | +0.14 (+0.80%) | 17.735 | 17.59 | 37,300 |
| KEAT | 29.6935▲ | +0.1335 (+0.45%) | 29.6935 | 29.6935 | 8 |
| KEMQ | 27.072▼ | -0.02 (-0.07%) | 27.19 | 26.98 | 23,495 |
| KEMX | 35.307▲ | +0.245 (+0.70%) | 35.41 | 35.20 | 6,400 |
| KEUA | 26.731▲ | +0.801 (+3.09%) | 26.757 | 26.28 | 2,200 |
| KF | 32.19▲ | +0.84 (+2.68%) | 32.19 | 31.12 | 10,600 |
| KFFB | 3.90▲ | +0.37 (+10.48%) | 3.90 | 3.56 | 1,917 |
| KGC | 25.03▲ | +0.08 (+0.32%) | 25.22 | 24.81 | 12,605,400 |
| KGRN | 31.98▼ | -0.535 (-1.65%) | 32.6163 | 31.9101 | 100,725 |
| KIE | 60.09▲ | +1.01 (+1.71%) | 60.19 | 59.16 | 963,290 |
| KINS | 15.05▲ | +0.25 (+1.69%) | 15.145 | 14.79 | 148,848 |
| KLAC | 1,101.55▼ | -37.71 (-3.31%) | 1,132.405 | 1,099.17 | 953,743 |
| KLMN | 27.4818▲ | +0.0213 (+0.08%) | 27.4818 | 27.4818 | 2 |
| KLMT | 30.66▲ | +0.169 (+0.55%) | 30.66 | 30.53 | 900 |
| KLRS | 6.64▼ | -0.45 (-6.35%) | 7.31 | 6.625 | 111,700 |
| KLXY | 26.3067▲ | +0.0891 (+0.34%) | 26.3067 | 26.3067 | 168 |
| KMI | 28.46▲ | +0.24 (+0.85%) | 28.73 | 28.03 | 12,537,800 |
| KMID | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 500 |
| KMT | 21.87▲ | +0.42 (+1.96%) | 21.965 | 21.54 | 798,056 |
| KMTS | 24.82▲ | +0.46 (+1.89%) | 26.22 | 24.31 | 264,200 |
| KN | 24.05▲ | +0.01 (+0.04%) | 24.48 | 24.01 | 564,000 |
| KNCT | 129.74▲ | +0.944 (+0.73%) | 129.74 | 129.74 | 300 |
| KNGZ | 35.9708▲ | +0.1658 (+0.46%) | 36.21 | 35.9708 | 1,139 |
| KNO | 51.224▲ | +0.434 (+0.85%) | 51.224 | 51.07 | 1,000 |
| KNSA | 38.49▲ | +1.02 (+2.72%) | 38.60 | 37.38 | 608,922 |
| KNSL | 466.26▲ | +23.70 (+5.36%) | 469.93 | 440.7681 | 429,313 |
| KOD | 15.06▲ | +1.63 (+12.14%) | 15.67 | 13.51 | 649,701 |
| KODK | 6.74▲ | +0.10 (+1.51%) | 6.92 | 6.65 | 1,009,415 |
| KOID | 32.463▲ | +0.183 (+0.57%) | 32.652 | 32.342 | 39,800 |
| KOKU | 117.5203▲ | +0.1079 (+0.09%) | 118.24 | 117.5203 | 845 |
| KOMP | 63.84▲ | +0.33 (+0.52%) | 64.42 | 63.5164 | 151,607 |
| KOPN | 2.82▲ | +0.18 (+6.82%) | 2.84 | 2.61 | 5,448,819 |