Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 21.81▲ | +0.10 (+0.46%) | 21.97 | 21.52 | 132,289 |
| MPB | 32.21▼ | -0.13 (-0.40%) | 32.50 | 31.755 | 98,022 |
| MPX | 8.80▲ | +0.09 (+1.03%) | 8.90 | 8.66 | 23,300 |
| MRBK | 17.60▲ | +0.24 (+1.38%) | 17.6811 | 17.37 | 70,539 |
| MRNA | 29.89▼ | -0.03 (-0.10%) | 29.995 | 29.04 | 7,345,562 |
| MRNY | 15.85▲ | +0.06 (+0.38%) | 15.85 | 15.52 | 114,400 |
| MRSN | 29.045▲ | +0.455 (+1.59%) | 29.12 | 28.375 | 61,948 |
| MRTN | 11.63▼ | -0.12 (-1.02%) | 11.85 | 11.47 | 699,364 |
| MRUS | 96.92▲ | +0.10 (+0.10%) | 96.98 | 96.73 | 1,304,127 |
| MRX | 38.55▲ | +0.48 (+1.26%) | 38.77 | 37.54 | 521,679 |
| MS | 176.51▼ | -1.28 (-0.72%) | 178.65 | 175.68 | 6,840,000 |
| MSBI | 21.69▲ | +0.32 (+1.50%) | 21.99 | 21.37 | 197,341 |
| MSD | 7.42▲ | +0.03 (+0.41%) | 7.42 | 7.3664 | 154,213 |
| MSEX | 53.25▲ | +0.18 (+0.34%) | 53.50 | 52.17 | 184,991 |
| MSGE | 52.28▼ | -0.43 (-0.82%) | 53.22 | 51.578 | 442,500 |
| MSGS | 235.21▼ | -2.50 (-1.05%) | 242.44 | 233.00 | 196,311 |
| MSOS | 6.45▲ | +1.10 (+20.56%) | 6.66 | 5.35 | 40,734,700 |
| MSOX | 9.50▲ | +2.59 (+37.48%) | 9.931 | 6.52 | 5,392,500 |
| MST | 7.26▲ | +0.44 (+6.45%) | 7.5373 | 6.8297 | 211,393 |
| MSTY | 32.82▲ | +1.06 (+3.34%) | 33.55 | 31.82 | 1,123,300 |
| MT | 45.72▼ | -0.44 (-0.95%) | 46.00 | 45.55 | 1,263,324 |
| MTA | 7.89▼ | -0.01 (-0.13%) | 8.101 | 7.76 | 223,200 |
| MTB | 204.09▼ | -0.62 (-0.30%) | 205.93 | 203.065 | 644,590 |
| MTC | 2.95▼ | -0.20 (-6.35%) | 3.14 | 2.76 | 89,500 |
| MTG | 29.08▼ | -0.07 (-0.24%) | 29.47 | 28.95 | 1,663,300 |
| MTN | 158.14▼ | -1.85 (-1.16%) | 160.16 | 155.45 | 1,149,717 |
| MTRX | 12.31▼ | -0.07 (-0.57%) | 12.445 | 12.165 | 160,069 |
| MTUS | 18.34▲ | +0.18 (+0.99%) | 18.51 | 18.09 | 277,351 |
| MTVA | 8.14▼ | -0.17 (-2.05%) | 8.57 | 7.86 | 53,500 |
| MTW | 13.03▲ | +0.15 (+1.16%) | 13.36 | 12.85 | 286,230 |
| MTX | 62.14▼ | -0.06 (-0.10%) | 62.81 | 61.71 | 199,100 |
| MUJ | 12.06▲ | +0.02 (+0.17%) | 12.09 | 11.97 | 204,200 |
| MULT | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 144 |
| MUSA | 408.53▲ | +3.34 (+0.82%) | 409.805 | 401.82 | 296,554 |
| MVBF | 27.79▼ | -0.17 (-0.61%) | 28.30 | 27.68 | 52,248 |
| MVPA | 34.097▼ | -0.006 (-0.02%) | 34.25 | 33.93 | 2,000 |
| MWA | 24.78▼ | -0.29 (-1.16%) | 25.20 | 24.68 | 1,285,000 |
| MXC | 10.05▲ | +0.15 (+1.52%) | 10.20 | 9.76 | 2,800 |
| MXE | 12.30▼ | -0.08 (-0.65%) | 12.30 | 12.05 | 1,700 |
| MXF | 19.99▼ | -0.14 (-0.70%) | 20.25 | 19.81 | 130,100 |
| MXI | 95.0972▼ | -0.9472 (-0.99%) | 95.505 | 94.7303 | 21,959 |
| MYE | 19.30▲ | +0.03 (+0.16%) | 19.47 | 19.16 | 224,900 |
| MYFW | 25.78▲ | +0.24 (+0.94%) | 26.14 | 25.20 | 28,222 |
| MYMK | 25.115▲ | +0.045 (+0.18%) | 25.14 | 25.10 | 2,900 |
| MYO | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.991 | 357,900 |
| MZTI | 171.69▲ | +1.68 (+0.99%) | 173.03 | 167.90 | 199,109 |
| NABL | 7.58▲ | +0.12 (+1.61%) | 7.635 | 7.41 | 822,432 |
| NAK | 2.08▲ | +0.04 (+1.96%) | 2.15 | 2.01 | 3,777,900 |
| NATL | 38.60▲ | +0.16 (+0.42%) | 38.70 | 38.20 | 470,540 |
| NATO | 36.964▼ | -0.3603 (-0.97%) | 37.177 | 36.77 | 27,400 |
| NATR | 22.38▼ | -0.85 (-3.66%) | 23.58 | 22.31 | 115,200 |
| NAVI | 13.05▲ | +0.25 (+1.95%) | 13.09 | 12.85 | 1,106,059 |
| NBBK | 21.10▲ | +0.09 (+0.43%) | 21.24 | 20.74 | 174,300 |
| NBFC | 51.7441▲ | +0.0141 (+0.03%) | 51.7441 | 51.71 | 159 |
| NBHC | 39.97▼ | -0.08 (-0.20%) | 40.50 | 39.78 | 362,500 |
| NBJP | 31.481▼ | -0.319 (-1.00%) | 31.51 | 31.45 | 200 |
| NBN | 101.23▲ | +1.07 (+1.07%) | 101.98 | 98.815 | 93,364 |
| NBTB | 43.98▼ | -0.48 (-1.08%) | 44.64 | 43.7001 | 225,894 |
| NBY | 3.16▲ | +0.45 (+16.61%) | 3.21 | 2.66 | 811,600 |
| NCI | 1.61▲ | +0.16 (+11.03%) | 1.62 | 1.22 | 161,200 |
| NCLH | 21.54▼ | -0.11 (-0.51%) | 22.05 | 21.53 | 19,437,700 |
| NCSM | 41.02▼ | -2.21 (-5.11%) | 43.87 | 40.99 | 10,612 |
| NCTY | 7.68▲ | +0.30 (+4.07%) | 7.7679 | 7.407 | 18,570 |
| NDAQ | 92.93 | +0.00 (+0.00%) | 93.685 | 92.38 | 2,320,027 |
| NECB | 23.71▲ | +0.19 (+0.81%) | 23.85 | 23.26 | 50,931 |
| NEM | 98.03▼ | -1.66 (-1.67%) | 100.23 | 97.12 | 8,666,276 |
| NEMD | 52.4666▲ | +0.0916 (+0.17%) | 52.52 | 52.4666 | 1,228 |
| NEOG | 7.04▲ | +0.19 (+2.77%) | 7.18 | 6.74 | 3,467,771 |
| NEWP | 3.67▲ | +0.17 (+4.86%) | 3.69 | 3.49 | 895,583 |
| NEWT | 12.09▲ | +0.27 (+2.28%) | 12.16 | 11.77 | 202,240 |
| NEXA | 7.64▼ | -0.15 (-1.93%) | 7.885 | 7.57 | 458,300 |
| NFBK | 12.18▲ | +0.03 (+0.25%) | 12.31 | 12.11 | 156,169 |
| NFXS | 17.26▼ | -0.1406 (-0.81%) | 17.47 | 17.21 | 40,300 |
| NGD | 8.23▲ | +0.01 (+0.12%) | 8.36 | 7.95 | 14,059,900 |
| NGVT | 57.26▼ | -0.26 (-0.45%) | 57.91 | 56.19 | 421,000 |
| NHC | 138.93▼ | -0.94 (-0.67%) | 142.11 | 136.68 | 119,900 |
| NHTC | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.15 | 17,400 |
| NIC | 131.53▼ | -0.77 (-0.58%) | 133.43 | 130.92 | 119,100 |
| NITE | 37.228▲ | +0.0947 (+0.26%) | 37.228 | 37.04 | 300 |
| NIXT | 26.826▼ | -0.2408 (-0.89%) | 26.826 | 26.77 | 800 |
| NKE | 67.12▼ | -0.66 (-0.97%) | 68.20 | 66.74 | 16,368,200 |
| NKSH | 33.71▲ | +0.29 (+0.87%) | 33.975 | 33.57 | 10,579 |
| NMAX | 9.67▲ | +0.28 (+2.98%) | 9.99 | 9.30 | 923,005 |
| NMIH | 40.07▼ | -0.06 (-0.15%) | 40.48 | 39.8821 | 384,850 |
| NMR | 8.18▼ | -0.19 (-2.27%) | 8.23 | 8.10 | 1,145,091 |
| NN | 16.85▲ | +0.74 (+4.59%) | 16.87 | 15.86 | 1,182,834 |
| NNDM | 1.83▲ | +0.03 (+1.67%) | 1.915 | 1.78 | 3,619,700 |
| NNI | 135.44▲ | +1.50 (+1.12%) | 135.99 | 133.13 | 183,680 |
| NODK | 14.51▲ | +0.13 (+0.90%) | 14.684 | 14.3418 | 9,614 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.30 | 220 |
| NOMD | 12.55▲ | +0.15 (+1.21%) | 12.70 | 12.375 | 1,404,000 |
| NORW | 29.34▼ | -0.23 (-0.78%) | 29.41 | 29.3242 | 3,302 |
| NOVT | 121.36▲ | +1.95 (+1.63%) | 121.54 | 118.41 | 629,996 |
| NP | 28.38▲ | +0.88 (+3.20%) | 28.60 | 26.52 | 322,700 |
| NPK | 104.88▼ | -0.05 (-0.05%) | 105.51 | 102.48 | 74,845 |
| NRC | 18.43▲ | +0.43 (+2.39%) | 18.48 | 17.875 | 104,548 |
| NRGV | 5.00▲ | +0.03 (+0.60%) | 5.09 | 4.662 | 4,411,623 |
| NRIM | 27.31▼ | -0.39 (-1.41%) | 28.07 | 27.21 | 151,869 |
| NSP | 38.88▲ | +0.66 (+1.73%) | 39.065 | 37.475 | 822,481 |
| NSSC | 42.42▲ | +0.92 (+2.22%) | 42.63 | 41.21 | 408,553 |