Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 16.02▼ | -0.04 (-0.25%) | 16.19 | 15.96 | 264,900 |
| MFDX | 42.309▼ | -0.0712 (-0.17%) | 42.31 | 42.09 | 11,700 |
| MFEM | 26.629▲ | +0.049 (+0.18%) | 26.63 | 26.45 | 24,800 |
| MFLX | 17.2709▲ | +0.0055 (+0.03%) | 17.33 | 17.2709 | 1,866 |
| MFSB | 25.46▲ | +0.03 (+0.12%) | 25.47 | 25.43 | 108,500 |
| MFSM | 25.42 | +0.00 (+0.00%) | 25.43 | 25.39 | 10,900 |
| MFSV | 28.00▼ | -0.07 (-0.25%) | 28.11 | 27.89 | 233,900 |
| MFUS | 60.58▼ | -0.18 (-0.30%) | 60.67 | 60.44 | 8,500 |
| MGA | 66.67▼ | -0.17 (-0.25%) | 66.78 | 65.54 | 2,517,400 |
| MGOV | 20.78▲ | +0.0005 (+0.00%) | 20.78 | 20.73 | 21,703 |
| MGV | 152.50▼ | -0.38 (-0.25%) | 152.90 | 151.98 | 223,400 |
| MGY | 27.08▲ | +0.68 (+2.58%) | 27.33 | 26.71 | 3,779,175 |
| MI | 5.49▲ | +0.36 (+7.02%) | 5.4909 | 4.77 | 3,100 |
| MIDD | 162.46▼ | -1.93 (-1.17%) | 165.2425 | 161.495 | 442,100 |
| MIDE | 35.794▼ | -0.133 (-0.37%) | 35.794 | 35.794 | 100 |
| MIDU | 63.56▼ | -0.08 (-0.13%) | 63.56 | 62.32 | 17,900 |
| MINO | 45.97▲ | +0.05 (+0.11%) | 45.97 | 45.90 | 164,994 |
| MINT | 100.60▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,101,400 |
| MINV | 39.301▲ | +0.0493 (+0.13%) | 39.301 | 39.11 | 2,369 |
| MIRM | 105.49▲ | +0.39 (+0.37%) | 105.81 | 103.40 | 593,720 |
| MISL | 50.02▲ | +0.85 (+1.73%) | 50.15 | 49.065 | 321,502 |
| MITK | 13.20▼ | -0.23 (-1.71%) | 13.48 | 13.15 | 906,383 |
| MJSC | 58.807▲ | +0.129 (+0.22%) | 58.807 | 58.807 | 100 |
| MKC | 68.49▼ | -1.53 (-2.19%) | 70.68 | 68.41 | 3,196,430 |
| MKC.V | 69.36▼ | -0.60 (-0.86%) | 69.55 | 68.57 | 2,500 |
| MKOR | 47.67▲ | +1.0699 (+2.30%) | 47.7198 | 47.245 | 20,841 |
| MKTN | 25.84▼ | -0.026 (-0.10%) | 25.875 | 25.805 | 3,100 |
| MKTX | 180.70▲ | +4.58 (+2.60%) | 180.99 | 175.38 | 605,711 |
| MLAB | 92.02▼ | -1.44 (-1.54%) | 96.08 | 86.65 | 80,048 |
| MLDR | 49.925▲ | +0.03 (+0.06%) | 49.925 | 49.925 | 100 |
| MLEC | 17.10▲ | +2.74 (+19.08%) | 23.22 | 15.80 | 3,028,308 |
| MLKN | 21.91▼ | -0.09 (-0.41%) | 22.10 | 21.61 | 625,167 |
| MLPA | 53.19▲ | +0.19 (+0.36%) | 53.19 | 52.79 | 243,646 |
| MLPD | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.555 | 11,700 |
| MLPX | 69.53▲ | +0.34 (+0.49%) | 69.94 | 69.2337 | 311,503 |
| MLTX | 18.17▼ | -0.28 (-1.52%) | 18.44 | 17.56 | 1,218,233 |
| MMCA | 22.18 | +0.00 (+0.00%) | 22.19 | 22.15 | 21,000 |
| MMIN | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.24 | 76,616 |
| MMIT | 24.69 | +0.00 (+0.00%) | 24.70 | 24.675 | 581,133 |
| MMMA | 25.5971▲ | +0.0101 (+0.04%) | 25.5971 | 25.5971 | 4 |
| MMSD | 25.635▲ | +0.013 (+0.05%) | 25.64 | 25.635 | 100 |
| MNBD | 26.305▼ | -0.043 (-0.16%) | 26.32 | 26.2907 | 9,136 |
| MNRO | 22.59▲ | +0.02 (+0.09%) | 22.655 | 22.06 | 639,124 |
| MNSB | 22.65▲ | +0.42 (+1.89%) | 22.65 | 21.76 | 30,866 |
| MNSO | 19.64▲ | +0.03 (+0.15%) | 19.71 | 19.4304 | 342,406 |
| MNY | 1.38 | +0.00 (+0.00%) | 1.39 | 1.31 | 18,264 |
| MO | 67.99▲ | +1.22 (+1.83%) | 68.1451 | 66.80 | 7,836,672 |
| MOD | 218.54▲ | +1.01 (+0.46%) | 220.59 | 212.32 | 996,929 |
| MODD | 0.5091▲ | +0.058 (+12.86%) | 0.52 | 0.4587 | 335,228 |
| MOG.A | 338.79▲ | +11.76 (+3.60%) | 339.33 | 328.60 | 263,911 |
| MOGU | 2.755 | +0.00 (+0.00%) | 2.755 | 2.755 | 0 |
| MOLN | 5.00▲ | +0.27 (+5.71%) | 5.00 | 4.63 | 5,726 |
| MOO | 86.16▲ | +1.40 (+1.65%) | 86.23 | 85.10 | 424,400 |
| MOS | 30.16▲ | +0.72 (+2.45%) | 30.41 | 29.51 | 5,271,103 |
| MOTO | 59.6116▼ | -0.0914 (-0.15%) | 59.6116 | 59.6116 | 76 |
| MOV | 24.93▲ | +0.16 (+0.65%) | 24.99 | 24.38 | 147,376 |
| MPC | 196.47▼ | -3.10 (-1.55%) | 201.98 | 196.31 | 2,013,300 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 28,900 |
| MRK | 121.86▲ | +0.20 (+0.16%) | 122.60 | 120.50 | 8,933,309 |
| MRNA | 49.70▲ | +3.10 (+6.65%) | 50.46 | 45.80 | 12,115,867 |
| MRX | 41.97▼ | -1.03 (-2.40%) | 43.21 | 41.70 | 637,730 |
| MSA | 198.00▼ | -1.79 (-0.90%) | 200.94 | 196.57 | 199,300 |
| MSEX | 54.47▲ | +0.40 (+0.74%) | 54.88 | 53.69 | 160,439 |
| MSFD | 13.7828▲ | +0.0252 (+0.18%) | 13.833 | 13.5877 | 181,512 |
| MSGS | 328.54▼ | -13.22 (-3.87%) | 343.76 | 323.31 | 501,096 |
| MSI | 453.68▲ | +2.08 (+0.46%) | 456.16 | 448.21 | 738,355 |
| MSM | 93.87▲ | +0.29 (+0.31%) | 93.93 | 92.69 | 350,100 |
| MSN | 0.42▲ | +0.02 (+5.00%) | 0.42 | 0.37 | 106,000 |
| MSTI | 20.58▲ | +0.005 (+0.02%) | 20.58 | 20.575 | 443 |
| MT | 64.45▼ | -0.67 (-1.03%) | 64.61 | 63.61 | 1,262,800 |
| MTBA | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.66 | 190,727 |
| MTC | 4.23▲ | +0.07 (+1.68%) | 4.40 | 4.23 | 14,270 |
| MTDR | 52.07▲ | +2.44 (+4.92%) | 52.20 | 50.225 | 2,761,366 |
| MTGP | 44.89▲ | +0.005 (+0.01%) | 44.909 | 44.78 | 3,800 |
| MTH | 77.81▼ | -1.19 (-1.51%) | 79.08 | 77.295 | 547,041 |
| MTLS | 5.91▲ | +0.51 (+9.44%) | 5.91 | 5.4523 | 299,816 |
| MTN | 143.26▲ | +1.27 (+0.89%) | 143.50 | 140.00 | 587,027 |
| MTR | 5.15▼ | -0.04 (-0.77%) | 5.20 | 4.99 | 18,500 |
| MTSI | 242.56▼ | -4.20 (-1.70%) | 247.03 | 242.06 | 844,362 |
| MTZ | 275.61▲ | +11.43 (+4.33%) | 277.31 | 266.67 | 815,407 |
| MUB | 108.46▲ | +0.15 (+0.14%) | 108.48 | 108.33 | 2,443,700 |
| MUFG | 19.26▼ | -0.04 (-0.21%) | 19.29 | 19.15 | 2,622,500 |
| MUJ | 12.48▲ | +0.04 (+0.32%) | 12.48 | 12.40 | 76,100 |
| MULT | 25.55 | +0.00 (+0.00%) | 25.55 | 25.55 | 100 |
| MUNB | 102.415▼ | -0.01 (-0.01%) | 102.60 | 102.415 | 20,700 |
| MUNC | 104.28▼ | -0.115 (-0.11%) | 104.29 | 104.28 | 200 |
| MUND | 104.425 | +0.00 (+0.00%) | 104.425 | 104.425 | 0 |
| MUNI | 53.16 | +0.00 (+0.00%) | 53.18 | 53.14 | 190,300 |
| MUNX | 25.354▲ | +0.005 (+0.02%) | 25.39 | 25.354 | 8,100 |
| MUR | 34.06▲ | +0.86 (+2.59%) | 34.58 | 33.54 | 2,785,600 |
| MUSI | 44.58▲ | +0.03 (+0.07%) | 44.5899 | 44.5001 | 14,987 |
| MUST | 21.04 | +0.00 (+0.00%) | 21.06 | 20.99 | 107,500 |
| MVO | 1.84▲ | +0.13 (+7.60%) | 1.95 | 1.73 | 505,100 |
| MVT | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.91 | 25,900 |
| MVV | 81.35▼ | -0.093 (-0.11%) | 81.40 | 80.31 | 19,700 |
| MWA | 29.78▼ | -0.11 (-0.37%) | 30.08 | 29.41 | 1,248,400 |
| MXI | 112.22▼ | -0.06 (-0.05%) | 112.22 | 110.94 | 12,300 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 3,000 |
| MYCH | 25.146▲ | +0.016 (+0.06%) | 25.16 | 25.135 | 502,000 |
| MYCI | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.11 | 13,200 |