Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 81.41▼ | -0.06 (-0.07%) | 81.41 | 80.78 | 314,970 |
| JIVE | 90.3362▲ | +0.0162 (+0.02%) | 90.40 | 89.79 | 136,945 |
| JL | 4.34▲ | +0.04 (+0.93%) | 4.3778 | 4.29 | 9,629 |
| JLQD | 42.30▲ | +0.005 (+0.01%) | 42.30 | 42.29 | 984 |
| JMBS | 46.17▲ | +0.01 (+0.02%) | 46.19 | 46.12 | 749,700 |
| JMEE | 70.44▲ | +0.01 (+0.01%) | 70.4999 | 69.93 | 156,172 |
| JMHI | 50.91▲ | +0.01 (+0.02%) | 50.93 | 50.79 | 16,176 |
| JMM | 6.24 | +0.00 (+0.00%) | 6.24 | 6.20 | 2,600 |
| JMSI | 50.97▼ | -0.02 (-0.04%) | 51.0498 | 50.82 | 22,030 |
| JMTG | 51.66▲ | +0.02 (+0.04%) | 51.67 | 51.59 | 255,800 |
| JNJ | 246.91▲ | +1.92 (+0.78%) | 246.96 | 244.27 | 7,553,934 |
| JOE | 70.93▲ | +0.23 (+0.33%) | 71.38 | 70.11 | 163,100 |
| JOF | 12.15▼ | -0.06 (-0.49%) | 12.38 | 12.14 | 76,400 |
| JOJO | 16.0548▲ | +0.0248 (+0.15%) | 16.08 | 15.98 | 9,252 |
| JPAN | 40.2318▲ | +0.1163 (+0.29%) | 40.2318 | 40.20 | 2,232 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.51 | 46.48 | 1,200,700 |
| JPIN | 75.27▲ | +0.06 (+0.08%) | 75.2899 | 74.86 | 18,729 |
| JPMB | 40.78▼ | -0.038 (-0.09%) | 40.78 | 40.70 | 4,300 |
| JPME | 118.30▼ | -0.17 (-0.14%) | 118.645 | 117.8101 | 11,958 |
| JPRE | 50.29▼ | -0.15 (-0.30%) | 50.68 | 50.2391 | 9,017 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.72 | 50.71 | 4,445,523 |
| JPUS | 135.11▼ | -0.13 (-0.10%) | 135.11 | 134.49 | 3,763 |
| JPXN | 98.40▼ | -0.24 (-0.24%) | 98.43 | 98.06 | 112,500 |
| JPY | 36.02▼ | -0.0572 (-0.16%) | 36.02 | 35.94 | 931 |
| JRE | 25.314▼ | -0.027 (-0.11%) | 25.314 | 25.314 | 100 |
| JRS | 8.14▲ | +0.05 (+0.62%) | 8.14 | 8.03 | 77,200 |
| JRSH | 3.35▲ | +0.05 (+1.52%) | 3.38 | 3.34 | 17,110 |
| JSCP | 47.745▲ | +0.005 (+0.01%) | 47.75 | 47.72 | 148,700 |
| JSI | 52.495▲ | +0.03 (+0.06%) | 52.50 | 52.45 | 152,916 |
| JXI | 85.96▲ | +0.11 (+0.13%) | 86.05 | 85.25 | 30,100 |
| KB | 113.91▲ | +0.14 (+0.12%) | 114.92 | 113.59 | 124,100 |
| KBH | 64.81▼ | -0.99 (-1.50%) | 66.00 | 64.36 | 685,100 |
| KBSX | 1.29▲ | +0.16 (+14.16%) | 1.29 | 1.13 | 13,576 |
| KCAI | 30.896▼ | -0.1283 (-0.41%) | 30.896 | 30.875 | 500 |
| KDP | 29.10▼ | -0.04 (-0.14%) | 29.22 | 28.85 | 7,445,900 |
| KDRN | 23.525▲ | +0.02 (+0.09%) | 23.525 | 23.525 | 100 |
| KDVD | 27.9654▼ | -0.1806 (-0.64%) | 28.01 | 27.9654 | 368 |
| KEAT | 34.5262▲ | +0.2411 (+0.70%) | 34.5262 | 34.5108 | 407 |
| KEMX | 43.60▼ | -0.05 (-0.11%) | 43.60 | 43.1899 | 11,597 |
| KEN | 80.37▼ | -2.57 (-3.10%) | 80.99 | 79.01 | 35,293 |
| KEQU | 41.55▲ | +0.40 (+0.97%) | 42.31 | 41.00 | 3,671 |
| KEX | 128.33▲ | +0.53 (+0.41%) | 129.28 | 127.56 | 346,000 |
| KEYS | 239.54▼ | -0.29 (-0.12%) | 241.31 | 235.99 | 897,889 |
| KF | 49.77▲ | +0.55 (+1.12%) | 50.24 | 49.34 | 29,500 |
| KFFB | 4.90▼ | -0.0762 (-1.53%) | 4.90 | 4.805 | 15,296 |
| KG | 12.15▲ | +0.17 (+1.42%) | 12.39 | 11.81 | 16,500 |
| KGRN | 28.14▲ | +0.084 (+0.30%) | 28.15 | 27.81 | 22,800 |
| KGS | 50.00▼ | -0.47 (-0.93%) | 51.25 | 49.56 | 2,301,627 |
| KIM | 22.57▼ | -0.09 (-0.40%) | 22.73 | 22.47 | 5,729,900 |
| KLIC | 69.46▲ | +0.48 (+0.70%) | 70.655 | 67.31 | 882,218 |
| KLRS | 10.98▲ | +0.74 (+7.23%) | 11.02 | 10.00 | 92,294 |
| KLXE | 2.90▲ | +0.22 (+8.21%) | 3.02 | 2.715 | 331,627 |
| KLXY | 26.605▼ | -0.1278 (-0.48%) | 26.605 | 26.605 | 79 |
| KMB | 108.68▼ | -1.22 (-1.11%) | 110.33 | 107.80 | 4,063,100 |
| KMI | 32.54▲ | +0.25 (+0.77%) | 32.77 | 32.38 | 14,435,600 |
| KMRK | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.95 | 34,800 |
| KN | 27.26▲ | +0.10 (+0.37%) | 27.39 | 26.5801 | 420,222 |
| KNCT | 145.80▼ | -0.5407 (-0.37%) | 145.85 | 145.35 | 1,800 |
| KNF | 88.26▼ | -2.46 (-2.71%) | 90.73 | 87.72 | 580,549 |
| KNO | 56.58▼ | -0.1405 (-0.25%) | 56.58 | 56.58 | 100 |
| KNRG | 26.14▲ | +0.02 (+0.08%) | 26.19 | 26.12 | 4,600 |
| KNRX | 2.39▲ | +1.489 (+165.26%) | 3.45 | 1.10 | 93,137,800 |
| KNSA | 47.17▲ | +1.78 (+3.92%) | 47.51 | 45.495 | 631,937 |
| KNTK | 44.71▲ | +0.17 (+0.38%) | 47.00 | 43.835 | 4,504,986 |
| KO | 78.91▼ | -0.58 (-0.73%) | 79.67 | 78.59 | 14,916,800 |
| KOD | 26.665▲ | +2.085 (+8.48%) | 27.99 | 23.70 | 1,271,122 |
| KOF | 112.10▼ | -0.45 (-0.40%) | 113.09 | 111.28 | 106,100 |
| KOID | 35.96 | +0.00 (+0.00%) | 35.96 | 35.62 | 38,500 |
| KOLD | 22.39▲ | +0.15 (+0.67%) | 22.46 | 21.48 | 5,940,100 |
| KOP | 34.61▼ | -0.45 (-1.28%) | 35.12 | 34.14 | 124,600 |
| KORP | 47.82▲ | +0.03 (+0.06%) | 47.83 | 47.71 | 131,467 |
| KORU | 457.60▲ | +21.80 (+5.00%) | 458.6774 | 441.21 | 169,800 |
| KOS | 1.77▲ | +0.07 (+4.12%) | 1.8599 | 1.74 | 14,779,190 |
| KPTI | 9.67▲ | +0.42 (+4.54%) | 9.80 | 9.01 | 593,222 |
| KRG | 25.58▲ | +0.17 (+0.67%) | 25.65 | 25.29 | 1,534,100 |
| KRNT | 15.49▼ | -0.22 (-1.40%) | 15.725 | 15.435 | 364,613 |
| KRO | 6.32▼ | -0.05 (-0.78%) | 6.59 | 6.24 | 223,051 |
| KROP | 36.4571▲ | +0.9351 (+2.63%) | 36.51 | 36.32 | 3,100 |
| KSCP | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.895 | 189,296 |
| KSS | 19.26▼ | -0.06 (-0.31%) | 19.31 | 18.38 | 3,464,647 |
| KT | 24.15▲ | +0.36 (+1.51%) | 24.34 | 23.80 | 2,206,800 |
| KTB | 67.65▼ | -0.20 (-0.29%) | 68.56 | 66.78 | 608,453 |
| KTCC | 3.13▲ | +0.19 (+6.46%) | 3.13 | 3.00 | 7,515 |
| KTF | 9.19 | +0.00 (+0.00%) | 9.21 | 9.18 | 101,400 |
| KURA | 8.58▲ | +0.09 (+1.06%) | 8.66 | 8.355 | 1,193,642 |
| KVUE | 18.66▼ | -0.22 (-1.17%) | 18.945 | 18.54 | 37,932,890 |
| KW | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.87 | 2,696,800 |
| KWR | 173.95▼ | -0.50 (-0.29%) | 175.55 | 169.55 | 112,428 |
| KXI | 72.11▲ | +0.01 (+0.01%) | 72.54 | 71.93 | 71,400 |
| KYMR | 86.50▲ | +1.39 (+1.63%) | 86.54 | 82.48 | 557,683 |
| KYN | 13.68▼ | -0.02 (-0.15%) | 13.78 | 13.63 | 287,300 |
| KZR | 6.70▲ | +0.17 (+2.60%) | 6.80 | 6.52 | 87,464 |
| LASR | 55.68▲ | +1.33 (+2.45%) | 56.20 | 53.23 | 1,303,057 |
| LB | 66.90▲ | +4.16 (+6.63%) | 68.28 | 61.77 | 631,790 |
| LBAY | 28.17▲ | +0.15 (+0.54%) | 28.22 | 28.06 | 12,400 |
| LBGJ | 1.00▲ | +0.15 (+17.65%) | 1.27 | 0.833 | 3,102,400 |
| LBRDA | 53.85▼ | -1.63 (-2.94%) | 55.73 | 53.52 | 96,768 |
| LBRDK | 53.96▼ | -1.70 (-3.05%) | 56.05 | 53.67 | 1,204,425 |
| LBRT | 26.89▼ | -0.23 (-0.85%) | 27.85 | 26.60 | 4,723,913 |
| LBTYA | 12.24▼ | -0.79 (-6.06%) | 13.22 | 12.135 | 5,694,764 |