Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 24.76▲ | +0.04 (+0.16%) | 24.92 | 24.63 | 70,900 |
| HTEC | 32.172▲ | +0.521 (+1.65%) | 32.41 | 32.00 | 34,700 |
| HTFL | 37.64▲ | +1.45 (+4.01%) | 38.515 | 36.04 | 665,400 |
| HTUS | 42.7378▲ | +0.0978 (+0.23%) | 42.94 | 42.7182 | 12,217 |
| HUIZ | 3.86▲ | +0.26 (+7.22%) | 3.90 | 3.49 | 79,800 |
| HUM | 283.72▲ | +27.10 (+10.56%) | 287.51 | 255.01 | 4,476,322 |
| HUMA | 2.10▲ | +0.31 (+17.32%) | 2.22 | 1.79 | 9,254,186 |
| HURN | 150.32▲ | +2.74 (+1.86%) | 150.64 | 147.81 | 212,760 |
| HUT | 40.10▲ | +1.06 (+2.72%) | 41.64 | 38.9013 | 7,170,615 |
| HVAC | 30.9165▼ | -0.1335 (-0.43%) | 31.18 | 30.9165 | 1,699 |
| HWAY | 30.981▲ | +0.0654 (+0.21%) | 30.981 | 30.981 | 100 |
| HWKN | 182.88▲ | +0.95 (+0.52%) | 185.50 | 181.95 | 101,809 |
| HWSM | 27.18▲ | +0.2633 (+0.98%) | 27.18 | 27.18 | 2 |
| HXL | 64.69▲ | +0.69 (+1.08%) | 65.04 | 63.97 | 691,036 |
| HYAC | 11.35▲ | +0.11 (+0.98%) | 11.35 | 11.2786 | 59,078 |
| HYDR | 41.338▲ | +4.2792 (+11.55%) | 42.17 | 38.43 | 85,000 |
| HYLN | 2.11▲ | +0.09 (+4.46%) | 2.15 | 2.02 | 1,716,900 |
| HZO | 28.14▲ | +2.26 (+8.73%) | 28.22 | 26.15 | 622,430 |
| IAE | 7.54▲ | +0.09 (+1.21%) | 7.56 | 7.45 | 28,200 |
| IAF | 4.67▲ | +0.04 (+0.86%) | 4.67 | 4.64 | 57,700 |
| IAG | 13.28▼ | -0.01 (-0.08%) | 13.37 | 13.06 | 13,413,800 |
| IAK | 135.02▲ | +1.672 (+1.25%) | 135.35 | 133.23 | 46,400 |
| IAPR | 30.263▲ | +0.078 (+0.26%) | 30.272 | 30.201 | 7,400 |
| IAS | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,770,273 |
| IAU | 73.22▲ | +0.57 (+0.78%) | 73.325 | 72.85 | 9,013,051 |
| IAUG | 28.075▲ | +0.085 (+0.30%) | 28.13 | 28.02 | 11,600 |
| IAUM | 38.74▲ | +0.31 (+0.81%) | 38.80 | 38.55 | 3,553,100 |
| IBAT | 29.37▲ | +0.41 (+1.42%) | 29.41 | 29.30 | 2,009 |
| IBB | 151.00▲ | +1.38 (+0.92%) | 151.62 | 149.83 | 3,416,900 |
| IBBQ | 25.292▲ | +0.212 (+0.85%) | 25.386 | 25.15 | 11,200 |
| IBG | 3.34▲ | +0.11 (+3.41%) | 3.72 | 3.15 | 271,100 |
| IBIT | 69.81▲ | +1.04 (+1.51%) | 70.53 | 68.2235 | 82,166,066 |
| IBKR | 70.36▼ | -0.59 (-0.83%) | 71.7789 | 69.54 | 3,740,628 |
| IBLC | 59.364▲ | +0.791 (+1.35%) | 60.91 | 58.44 | 39,500 |
| IBM | 288.37▲ | +1.65 (+0.58%) | 293.32 | 287.30 | 4,372,600 |
| IBOT | 51.32▲ | +0.236 (+0.46%) | 51.63 | 51.241 | 9,800 |
| IBRN | 27.954▲ | +0.5109 (+1.86%) | 27.954 | 27.954 | 100 |
| IBTA | 29.92▲ | +0.99 (+3.42%) | 30.14 | 28.675 | 271,859 |
| IBUF | 28.67▲ | +0.07 (+0.24%) | 28.79 | 28.64 | 32,900 |
| ICHR | 20.68▲ | +0.17 (+0.83%) | 21.135 | 20.50 | 911,160 |
| ICLN | 15.98▲ | +0.09 (+0.57%) | 16.14 | 15.86 | 2,579,700 |
| ICLR | 193.89▲ | +0.93 (+0.48%) | 197.05 | 192.00 | 756,989 |
| ICOP | 38.237▲ | +0.437 (+1.16%) | 38.42 | 38.045 | 55,400 |
| IDA | 132.39▲ | +0.51 (+0.39%) | 133.155 | 131.15 | 792,020 |
| IDEC | 31.2837▲ | +0.0787 (+0.25%) | 31.2837 | 31.2837 | 14 |
| IDEF | 32.212▲ | +0.157 (+0.49%) | 32.38 | 32.10 | 23,400 |
| IDEQ | 29.03▲ | +0.24 (+0.83%) | 29.08 | 28.993 | 23,700 |
| IDEV | 81.54▲ | +0.74 (+0.92%) | 81.67 | 81.30 | 975,600 |
| IDHQ | 34.58▲ | +0.25 (+0.73%) | 34.69 | 34.47 | 127,712 |
| IDMO | 54.35▲ | +0.20 (+0.37%) | 54.43 | 54.167 | 448,029 |
| IDNA | 24.64▲ | +0.18 (+0.74%) | 24.74 | 24.53 | 96,100 |
| IDR | 35.03▲ | +0.29 (+0.83%) | 35.75 | 34.07 | 519,305 |
| IDRV | 37.52▼ | -0.044 (-0.12%) | 37.58 | 37.16 | 31,900 |
| IDU | 112.54▲ | +1.23 (+1.11%) | 113.48 | 111.55 | 365,089 |
| IDVO | 37.56▲ | +0.19 (+0.51%) | 37.65 | 37.43 | 78,000 |
| IDYA | 27.64▲ | +0.44 (+1.62%) | 28.41 | 27.24 | 1,310,747 |
| IE | 12.44▲ | +0.16 (+1.30%) | 12.755 | 12.17 | 1,721,566 |
| IEMG | 66.93▲ | +0.18 (+0.27%) | 67.13 | 66.74 | 10,050,745 |
| IEUR | 69.48▲ | +0.40 (+0.58%) | 69.55 | 69.2801 | 615,130 |
| IEUS | 68.40▲ | +0.57 (+0.84%) | 68.49 | 68.28 | 4,400 |
| IEV | 66.82▲ | +0.37 (+0.56%) | 66.92 | 66.66 | 102,430 |
| IEX | 167.00▲ | +1.82 (+1.10%) | 168.285 | 165.69 | 471,330 |
| IFEB | 29.5788▲ | +0.0789 (+0.27%) | 29.5788 | 29.5301 | 3,524 |
| IFLO | 27.852▲ | +0.207 (+0.75%) | 27.862 | 27.852 | 300 |
| IFRX | 1.58▲ | +0.20 (+14.49%) | 1.63 | 1.39 | 604,282 |
| IFV | 24.729▲ | +0.099 (+0.40%) | 24.85 | 24.66 | 31,500 |
| IGF | 61.61▲ | +0.37 (+0.60%) | 61.86 | 61.30 | 670,200 |
| IGM | 127.08▼ | -0.57 (-0.45%) | 128.15 | 126.6501 | 272,282 |
| IGPT | 55.54▼ | -0.0362 (-0.07%) | 56.06 | 55.28 | 60,300 |
| IGTR | 26.93▼ | -0.0557 (-0.21%) | 27.22 | 26.90 | 13,700 |
| IHD | 6.29▲ | +0.10 (+1.62%) | 6.30 | 6.19 | 52,200 |
| IHDG | 47.02▲ | +0.35 (+0.75%) | 47.1087 | 46.92 | 104,592 |
| IHE | 75.61▲ | +1.02 (+1.37%) | 76.14 | 74.85 | 57,300 |
| IHF | 50.65▲ | +0.73 (+1.46%) | 51.23 | 50.07 | 250,200 |
| IHG | 123.92▲ | +0.76 (+0.62%) | 124.74 | 123.57 | 284,800 |
| III | 5.77▲ | +0.12 (+2.12%) | 5.8099 | 5.70 | 159,982 |
| IIIV | 33.04▲ | +0.51 (+1.57%) | 33.35 | 32.49 | 117,576 |
| IJAN | 35.333▲ | +0.0394 (+0.11%) | 35.39 | 35.33 | 1,900 |
| IJS | 112.35▲ | +0.74 (+0.66%) | 113.53 | 112.04 | 191,000 |
| IJUL | 32.9865▲ | +0.1354 (+0.41%) | 33.03 | 32.88 | 13,536 |
| IJUN | 28.66▲ | +0.03 (+0.10%) | 28.7231 | 28.66 | 10,085 |
| ILCB | 92.82▼ | -0.0252 (-0.03%) | 93.34 | 92.70 | 15,600 |
| ILCG | 104.44▼ | -0.44 (-0.42%) | 105.17 | 104.15 | 38,100 |
| ILCV | 90.69▲ | +0.314 (+0.35%) | 91.10 | 90.47 | 14,200 |
| ILDR | 33.0932▲ | +0.0352 (+0.11%) | 33.3494 | 32.955 | 49,253 |
| ILIT | 13.169▲ | +0.4937 (+3.89%) | 13.35 | 12.69 | 54,100 |
| ILMN | 102.12▲ | +2.82 (+2.84%) | 102.84 | 99.49 | 1,679,700 |
| ILOW | 43.025▲ | +0.305 (+0.71%) | 43.06 | 42.852 | 48,400 |
| IMAB | 4.32▲ | +0.19 (+4.60%) | 4.51 | 4.26 | 1,980,456 |
| IMAR | 29.1887▲ | +0.0946 (+0.33%) | 29.1887 | 29.14 | 835 |
| IMAX | 33.70▲ | +0.71 (+2.15%) | 34.14 | 32.82 | 958,100 |
| IMAY | 29.2887▲ | +0.1037 (+0.36%) | 29.2887 | 29.2566 | 4,309 |
| IMCB | 83.52▲ | +0.23 (+0.28%) | 83.89 | 83.46 | 26,400 |
| IMCV | 80.95▲ | +0.4728 (+0.59%) | 81.32 | 80.71 | 11,700 |
| IMKTA | 72.32▲ | +2.095 (+2.98%) | 72.36 | 70.035 | 97,551 |
| IMMP | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.845 | 117,191 |
| IMNM | 12.38▲ | +0.91 (+7.93%) | 12.55 | 11.5488 | 1,916,833 |
| IMOM | 36.8948▲ | +0.1807 (+0.49%) | 37.0342 | 36.8301 | 8,113 |
| IMOS | 20.15▼ | -0.40 (-1.95%) | 20.50 | 19.92 | 9,790 |
| IMRN | 2.15▲ | +0.0899 (+4.36%) | 2.167 | 2.05 | 135,308 |