Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 26.159▲ | +0.0157 (+0.06%) | 26.159 | 26.159 | 5 |
| HYAC | 11.201▲ | +0.0002 (+0.00%) | 11.201 | 11.201 | 35 |
| HYBI | 50.625 | +0.00 (+0.00%) | 50.66 | 50.62 | 8,670 |
| HYDR | 25.857▲ | +0.261 (+1.02%) | 25.99 | 25.51 | 14,900 |
| HYEM | 19.99 | +0.00 (+0.00%) | 20.0191 | 19.98 | 141,259 |
| HYZD | 22.505▲ | +0.02 (+0.09%) | 22.56 | 22.44 | 291,922 |
| HZO | 25.73▲ | +0.36 (+1.42%) | 26.01 | 25.335 | 229,780 |
| IAF | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.62 | 68,505 |
| IAG | 8.27▲ | +0.13 (+1.60%) | 8.2799 | 7.975 | 11,879,937 |
| IAK | 130.71▼ | -0.18 (-0.14%) | 130.8197 | 130.13 | 39,553 |
| IAPR | 29.789▼ | -0.01 (-0.03%) | 29.83 | 29.73 | 3,800 |
| IART | 14.05▼ | -0.14 (-0.99%) | 14.41 | 14.005 | 1,316,206 |
| IAS | 9.30▲ | +0.25 (+2.76%) | 9.37 | 9.05 | 604,459 |
| IAUX | 0.71▲ | +0.0241 (+3.51%) | 0.715 | 0.688 | 4,208,458 |
| IBAT | 25.231▲ | +0.183 (+0.73%) | 25.35 | 25.14 | 12,100 |
| IBB | 138.38▼ | -0.38 (-0.27%) | 139.68 | 138.28 | 1,143,700 |
| IBBQ | 23.431▼ | -0.0536 (-0.23%) | 23.60 | 23.43 | 7,300 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 351,800 |
| IBIB | 25.37 | +0.00 (+0.00%) | 25.38 | 25.36 | 9,400 |
| IBIC | 25.79 | +0.00 (+0.00%) | 25.79 | 25.774 | 7,200 |
| IBID | 26.095▼ | -0.005 (-0.02%) | 26.109 | 26.08 | 5,300 |
| IBIE | 26.265▼ | -0.005 (-0.02%) | 26.27 | 26.254 | 5,000 |
| IBIO | 0.7428▲ | +0.0016 (+0.22%) | 0.7966 | 0.7201 | 1,448,822 |
| IBLC | 43.592▲ | +1.3182 (+3.12%) | 44.00 | 42.28 | 8,100 |
| IBP | 265.34▼ | -1.87 (-0.70%) | 274.13 | 265.32 | 345,800 |
| IBRN | 24.4561▼ | -0.0297 (-0.12%) | 24.46 | 24.43 | 216 |
| IBUF | 28.12▲ | +0.0149 (+0.05%) | 28.13 | 28.07 | 12,900 |
| IBUY | 73.9781▲ | +0.4381 (+0.60%) | 73.9781 | 73.56 | 2,641 |
| ICFI | 98.20▼ | -0.20 (-0.20%) | 99.23 | 97.625 | 181,473 |
| ICLN | 14.49▲ | +0.39 (+2.77%) | 15.22 | 14.30 | 5,585,200 |
| ICOP | 31.117▼ | -0.392 (-1.24%) | 31.42 | 31.01 | 6,400 |
| IDCC | 269.87▲ | +1.13 (+0.42%) | 270.89 | 267.8991 | 143,043 |
| IDE | 12.13▼ | -0.09 (-0.74%) | 12.27 | 12.08 | 107,892 |
| IDEC | 30.6791▲ | +0.0101 (+0.03%) | 30.6791 | 30.62 | 3,092 |
| IDEV | 78.50▼ | -0.03 (-0.04%) | 78.505 | 78.23 | 745,382 |
| IDHQ | 32.96▼ | -0.08 (-0.24%) | 33.003 | 32.81 | 23,166 |
| IDLV | 33.69▼ | -0.09 (-0.27%) | 33.75 | 33.67 | 12,800 |
| IDMO | 53.05▲ | +0.03 (+0.06%) | 53.07 | 52.84 | 252,800 |
| IDN | 5.49▲ | +0.47 (+9.36%) | 5.53 | 5.00 | 405,676 |
| IDNA | 22.793▼ | -0.087 (-0.38%) | 23.07 | 22.79 | 21,400 |
| IDOG | 35.7844▼ | -0.2156 (-0.60%) | 35.87 | 35.6516 | 17,696 |
| IDR | 26.86▲ | +1.29 (+5.04%) | 27.44 | 24.81 | 607,310 |
| IDRV | 34.87▲ | +0.12 (+0.35%) | 34.92 | 34.69 | 11,405 |
| IDT | 62.47▲ | +0.67 (+1.08%) | 62.99 | 61.475 | 85,360 |
| IDVO | 35.55▲ | +0.01 (+0.03%) | 35.61 | 35.415 | 83,108 |
| IDX | 16.19 | +0.00 (+0.00%) | 16.24 | 16.1757 | 8,290 |
| IDXX | 637.86▼ | -12.98 (-1.99%) | 652.08 | 637.08 | 437,000 |
| IEMG | 62.50▲ | +0.38 (+0.61%) | 62.50 | 62.31 | 5,449,965 |
| IEQ | 27.46▲ | +0.06 (+0.22%) | 27.52 | 27.38 | 155,118 |
| IEUR | 67.05▼ | -0.16 (-0.24%) | 67.085 | 66.77 | 801,400 |
| IEV | 64.35▼ | -0.17 (-0.26%) | 64.35 | 64.08 | 191,403 |
| IFEB | 29.07▼ | -0.034 (-0.12%) | 29.10 | 29.05 | 7,416 |
| IFGL | 22.975▼ | -0.105 (-0.45%) | 23.05 | 22.88 | 182,140 |
| IFLO | 26.9785▼ | -0.0115 (-0.04%) | 27.00 | 26.9785 | 202,498 |
| IFS | 38.66 | +0.00 (+0.00%) | 38.80 | 38.37 | 135,793 |
| IFV | 24.084▼ | -0.001 (+0.00%) | 24.15 | 24.06 | 7,900 |
| IGA | 9.83▼ | -0.02 (-0.20%) | 9.86 | 9.77 | 66,516 |
| IGBH | 24.44▼ | -0.04 (-0.16%) | 24.48 | 24.43 | 14,800 |
| IGCB | 46.305▼ | -0.05 (-0.11%) | 46.305 | 46.305 | 30 |
| IGD | 5.86▲ | +0.04 (+0.69%) | 5.86 | 5.825 | 201,747 |
| IGF | 60.75▼ | -0.25 (-0.41%) | 60.99 | 60.66 | 367,000 |
| IGM | 118.07 | +0.00 (+0.00%) | 118.15 | 117.54 | 425,896 |
| IGSB | 52.80▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 2,084,033 |
| IGTR | 24.9753▲ | +0.1845 (+0.74%) | 24.9753 | 24.76 | 5,073 |
| IHDG | 45.37▲ | +0.10 (+0.22%) | 45.3971 | 45.22 | 305,754 |
| IHE | 69.50▼ | -0.17 (-0.24%) | 70.0699 | 69.49 | 28,258 |
| IHF | 46.13▲ | +0.27 (+0.59%) | 46.69 | 46.12 | 1,428,344 |
| IHG | 121.43▲ | +0.36 (+0.30%) | 121.4466 | 119.91 | 163,892 |
| IHRT | 2.24▼ | -0.01 (-0.44%) | 2.628 | 2.19 | 1,674,483 |
| IHS | 6.92▼ | -0.12 (-1.70%) | 7.144 | 6.895 | 797,800 |
| III | 4.89▲ | +0.03 (+0.62%) | 5.04 | 4.8696 | 174,727 |
| IIIV | 31.32▼ | -0.04 (-0.13%) | 31.81 | 31.14 | 213,111 |
| IIM | 11.60▼ | -0.15 (-1.28%) | 11.70 | 11.60 | 120,929 |
| IJAN | 34.801▼ | -0.029 (-0.08%) | 34.87 | 34.751 | 27,011 |
| IJR | 114.61▲ | +0.17 (+0.15%) | 114.97 | 114.27 | 5,534,002 |
| IJS | 105.74▲ | +0.10 (+0.09%) | 106.095 | 105.52 | 232,273 |
| IJT | 137.75▲ | +0.34 (+0.25%) | 138.04 | 137.16 | 72,761 |
| IJUL | 32.426▼ | -0.01 (-0.03%) | 32.47 | 32.36 | 32,400 |
| IJUN | 28.25▲ | +0.0507 (+0.18%) | 28.25 | 27.99 | 5,200 |
| ILCB | 89.21 | +0.00 (+0.00%) | 89.26 | 89.04 | 5,200 |
| ILCG | 101.25▲ | +0.06 (+0.06%) | 101.32 | 100.97 | 23,900 |
| ILCV | 86.36 | +0.00 (+0.00%) | 86.46 | 86.29 | 48,900 |
| ILF | 26.23▲ | +0.11 (+0.42%) | 26.305 | 26.08 | 1,124,911 |
| ILIT | 10.415▲ | +0.087 (+0.84%) | 10.46 | 10.358 | 10,800 |
| ILOW | 42.18▼ | -0.03 (-0.07%) | 42.29 | 42.053 | 87,000 |
| ILS | 20.132▲ | +0.082 (+0.41%) | 20.15 | 20.06 | 2,600 |
| IMAB | 5.09▲ | +0.22 (+4.52%) | 5.28 | 4.73 | 1,728,678 |
| IMAR | 28.699▼ | -0.005 (-0.02%) | 28.75 | 28.65 | 4,400 |
| IMAY | 28.779▼ | -0.0099 (-0.03%) | 28.779 | 28.72 | 1,100 |
| IMOM | 35.34▲ | +0.255 (+0.73%) | 35.385 | 35.25 | 10,400 |
| IMRN | 1.88▲ | +0.07 (+3.87%) | 1.93 | 1.79 | 132,404 |
| IMTM | 47.03▼ | -0.03 (-0.06%) | 47.03 | 46.87 | 335,000 |
| IMXI | 14.44▲ | +0.02 (+0.14%) | 14.53 | 14.42 | 620,865 |
| INCE | 58.766▲ | +0.0287 (+0.05%) | 58.84 | 58.67 | 1,200 |
| INCO | 65.75▲ | +2.03 (+3.19%) | 65.75 | 65.19 | 40,856 |
| INCY | 84.92▼ | -2.00 (-2.30%) | 87.24 | 84.85 | 1,741,498 |
| INDE | 29.861▲ | +0.4017 (+1.36%) | 29.861 | 29.861 | 100 |
| INDH | 43.059▲ | +0.4477 (+1.05%) | 43.059 | 43.059 | 100 |
| INDV | 23.42▼ | -0.04 (-0.17%) | 23.84 | 23.40 | 2,985,800 |
| INDY | 52.52▲ | +0.71 (+1.37%) | 52.55 | 52.27 | 134,300 |