Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 40.88▼ | -0.29 (-0.70%) | 41.26 | 40.46 | 692,400 |
| KMT | 28.87▼ | -0.26 (-0.89%) | 29.34 | 28.69 | 1,063,077 |
| KMX | 40.63▼ | -0.29 (-0.71%) | 41.06 | 40.00 | 3,768,700 |
| KNF | 76.22▼ | -0.05 (-0.07%) | 77.12 | 75.33 | 595,204 |
| KNGZ | 36.168▼ | -0.262 (-0.72%) | 36.39 | 36.02 | 3,500 |
| KNX | 53.45▲ | +0.25 (+0.47%) | 54.17 | 53.045 | 2,805,618 |
| KOF | 92.58▼ | -1.34 (-1.43%) | 93.92 | 91.825 | 103,424 |
| KOID | 30.674▼ | -0.3411 (-1.10%) | 30.78 | 30.47 | 27,600 |
| KOKU | 119.435▼ | -0.225 (-0.19%) | 119.435 | 119.07 | 1,100 |
| KOLD | 34.10▲ | +1.23 (+3.74%) | 34.875 | 33.49 | 5,128,594 |
| KONG | 30.6431▼ | -0.0409 (-0.13%) | 30.6431 | 30.6431 | 0 |
| KORE | 4.60▲ | +0.07 (+1.55%) | 4.60 | 4.32 | 17,529 |
| KRBN | 35.50▼ | -0.10 (-0.28%) | 35.70 | 35.42 | 153,200 |
| KRE | 67.00▼ | -0.26 (-0.39%) | 67.50 | 66.69 | 10,593,974 |
| KRG | 23.47▼ | -0.15 (-0.64%) | 23.72 | 23.30 | 2,136,700 |
| KRNY | 7.80▲ | +0.005 (+0.06%) | 7.835 | 7.75 | 476,664 |
| KROS | 21.53▲ | +0.30 (+1.41%) | 21.73 | 20.85 | 453,844 |
| KRRO | 8.22▲ | +0.26 (+3.27%) | 8.4727 | 7.80 | 226,832 |
| KRT | 23.36▲ | +0.43 (+1.88%) | 23.43 | 22.585 | 100,550 |
| KRYS | 238.55▼ | -4.43 (-1.82%) | 243.655 | 238.53 | 281,599 |
| KSPI | 77.89▲ | +1.455 (+1.90%) | 77.94 | 75.56 | 567,191 |
| KSS | 22.95▲ | +0.77 (+3.47%) | 23.115 | 21.84 | 5,321,151 |
| KT | 18.71▼ | -0.30 (-1.58%) | 19.025 | 18.645 | 2,389,854 |
| KTTA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.10 | 766,045 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 7.36▼ | -0.08 (-1.08%) | 7.49 | 7.07 | 130,862 |
| KVLE | 27.503▼ | -0.1053 (-0.38%) | 27.52 | 27.48 | 1,000 |
| KXIN | 4.02▼ | -0.42 (-9.46%) | 4.717 | 3.76 | 235,325 |
| KYIV | 15.10▲ | +0.33 (+2.23%) | 15.30 | 14.71 | 666,543 |
| KYMR | 84.19▼ | -1.49 (-1.74%) | 87.42 | 84.05 | 1,026,408 |
| KYTX | 10.24▼ | -0.58 (-5.36%) | 11.44 | 9.96 | 1,991,300 |
| LAD | 343.42▼ | -3.26 (-0.94%) | 349.93 | 340.22 | 244,133 |
| LADR | 11.21▼ | -0.12 (-1.06%) | 11.4056 | 11.20 | 505,205 |
| LAUR | 33.56▲ | +0.86 (+2.63%) | 33.81 | 32.33 | 1,983,858 |
| LAW | 8.32▲ | +0.02 (+0.24%) | 8.435 | 8.20 | 136,103 |
| LBAY | 24.60▼ | -0.4389 (-1.75%) | 24.85 | 24.60 | 2,923 |
| LBRDA | 48.93▲ | +0.54 (+1.12%) | 49.34 | 48.29 | 133,437 |
| LBRDK | 49.01▲ | +0.40 (+0.82%) | 49.60 | 48.44 | 1,008,721 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCII | 121.53▲ | +0.54 (+0.45%) | 122.41 | 120.39 | 312,079 |
| LCNB | 17.45▼ | -0.26 (-1.47%) | 17.75 | 17.45 | 26,873 |
| LDRI | 30.8063▲ | +0.0616 (+0.20%) | 31.1161 | 30.8063 | 2,100 |
| LEA | 115.51▼ | -0.56 (-0.48%) | 117.44 | 114.67 | 774,743 |
| LEG | 11.44▼ | -0.21 (-1.80%) | 11.76 | 11.38 | 1,961,600 |
| LEMB | 42.22▲ | +0.03 (+0.07%) | 42.29 | 42.20 | 312,466 |
| LEO | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.25 | 243,000 |
| LEVI | 22.55▲ | +0.61 (+2.78%) | 22.62 | 22.01 | 2,204,404 |
| LEXI | 35.745▼ | -0.0507 (-0.14%) | 35.845 | 35.62 | 16,400 |
| LFSC | 38.278▼ | -0.3179 (-0.82%) | 38.45 | 38.141 | 10,600 |
| LFST | 6.88▼ | -0.04 (-0.58%) | 6.95 | 6.75 | 2,536,438 |
| LGCF | 34.5209▼ | -0.4066 (-1.16%) | 34.5209 | 34.48 | 153 |
| LGDX | 22.8939▲ | +0.005 (+0.02%) | 22.899 | 22.8939 | 7,049 |
| LIN | 423.51▲ | +6.52 (+1.56%) | 424.45 | 414.90 | 3,960,542 |
| LINC | 23.21▲ | +0.37 (+1.62%) | 23.46 | 22.52 | 217,873 |
| LIND | 14.14▼ | -0.10 (-0.70%) | 14.445 | 14.06 | 457,916 |
| LION | 8.40▲ | +0.16 (+1.94%) | 8.48 | 8.05 | 2,453,000 |
| LITL | 30.209▼ | -0.0276 (-0.09%) | 30.209 | 30.209 | 100 |
| LIVE | 14.76▼ | -0.855 (-5.48%) | 15.36 | 14.76 | 3,600 |
| LLYVA | 82.09▼ | -0.88 (-1.06%) | 82.46 | 79.92 | 92,000 |
| LLYVK | 84.78▼ | -0.34 (-0.40%) | 85.09 | 82.70 | 162,700 |
| LMB | 81.33▲ | +2.24 (+2.83%) | 83.895 | 76.68 | 293,560 |
| LMND | 81.36▲ | +6.29 (+8.38%) | 82.23 | 75.83 | 3,252,556 |
| LMNR | 15.10▲ | +0.03 (+0.20%) | 15.185 | 15.02 | 63,852 |
| LMT | 477.06▼ | -7.36 (-1.52%) | 479.785 | 473.86 | 1,262,401 |
| LMTL | 29.578▼ | -0.9128 (-2.99%) | 29.89 | 29.321 | 7,800 |
| LNC | 45.30▲ | +0.10 (+0.22%) | 46.25 | 45.06 | 1,963,158 |
| LNKB | 8.41▼ | -0.11 (-1.29%) | 8.655 | 8.35 | 106,208 |
| LNN | 121.95▲ | +3.25 (+2.74%) | 123.10 | 119.41 | 211,200 |
| LNSR | 12.06▲ | +0.54 (+4.69%) | 12.10 | 11.575 | 27,811 |
| LNTH | 65.17▼ | -1.40 (-2.10%) | 66.86 | 64.96 | 1,945,357 |
| LOB | 35.51▲ | +0.20 (+0.57%) | 35.685 | 35.215 | 315,900 |
| LOCO | 11.41▼ | -0.30 (-2.56%) | 11.70 | 11.25 | 464,661 |
| LONZ | 50.655▲ | +0.015 (+0.03%) | 50.70 | 50.64 | 34,200 |
| LOPE | 165.23▲ | +3.87 (+2.40%) | 166.87 | 158.98 | 520,916 |
| LOPP | 33.437▼ | -0.1579 (-0.47%) | 33.57 | 33.437 | 100 |
| LOW | 246.47▼ | -2.31 (-0.93%) | 250.97 | 246.04 | 2,692,000 |
| LPAA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 28,600 |
| LPRE | 26.444▼ | -0.1299 (-0.49%) | 26.56 | 26.39 | 13,273 |
| LPX | 84.44▼ | -1.47 (-1.71%) | 86.43 | 84.15 | 839,693 |
| LQDA | 35.26▲ | +1.07 (+3.13%) | 35.40 | 33.63 | 1,356,065 |
| LQDT | 32.01▲ | +0.08 (+0.25%) | 32.16 | 31.30 | 170,819 |
| LQPE | 19.1124▲ | +0.0524 (+0.27%) | 19.1124 | 19.1124 | 6 |
| LRN | 65.82▲ | +1.91 (+2.99%) | 67.75 | 64.01 | 2,112,600 |
| LSAF | 45.85▼ | -0.159 (-0.35%) | 46.05 | 45.65 | 11,400 |
| LSAK | 4.34▼ | -0.02 (-0.46%) | 4.46 | 4.27 | 31,731 |
| LSBK | 15.01▲ | +0.14 (+0.94%) | 15.01 | 15.01 | 348 |
| LSPD | 11.93▲ | +0.25 (+2.14%) | 11.975 | 11.54 | 334,659 |
| LSTR | 144.57▼ | -1.78 (-1.22%) | 148.12 | 143.31 | 460,896 |
| LSVD | 29.60▼ | -0.083 (-0.28%) | 29.60 | 29.60 | 400 |
| LTM | 52.90▼ | -0.34 (-0.64%) | 53.97 | 52.566 | 731,400 |
| LTRX | 5.82▼ | -0.12 (-2.02%) | 6.10 | 5.81 | 319,799 |
| LUCK | 8.87▼ | -0.20 (-2.21%) | 9.16 | 8.85 | 168,494 |
| LULU | 206.74▲ | +0.45 (+0.22%) | 209.21 | 203.27 | 5,154,800 |
| LUNG | 2.48▼ | -0.07 (-2.75%) | 2.605 | 2.43 | 1,005,735 |
| LUV | 42.17▲ | +0.45 (+1.08%) | 43.54 | 41.92 | 12,563,300 |
| LVWR | 4.87▼ | -0.11 (-2.21%) | 5.06 | 4.69 | 82,592 |
| LXFR | 13.65▼ | -0.08 (-0.58%) | 13.76 | 13.52 | 122,102 |
| LXP | 50.00▲ | +0.02 (+0.04%) | 50.62 | 48.77 | 811,552 |
| LYEL | 32.64▲ | +0.24 (+0.74%) | 33.61 | 32.00 | 56,710 |
| LYG | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.089 | 7,808,155 |