Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXUS | 52.545▲ | +0.09 (+0.17%) | 52.545 | 52.545 | 100 |
| GYRO | 10.1301▲ | +0.1301 (+1.30%) | 10.1301 | 10.1301 | 498 |
| HAIL | 33.005▲ | +0.04 (+0.12%) | 33.005 | 32.93 | 1,000 |
| HALO | 68.96▲ | +1.69 (+2.51%) | 69.05 | 67.95 | 1,854,251 |
| HAP | 53.8699▼ | -0.0801 (-0.15%) | 54.05 | 53.76 | 4,207 |
| HAPI | 39.193▼ | -0.01 (-0.03%) | 39.20 | 39.19 | 3,200 |
| HAPS | 29.8581▲ | +0.0851 (+0.29%) | 29.8581 | 29.79 | 292 |
| HART | 30.5728▼ | -0.0263 (-0.09%) | 30.61 | 30.57 | 484 |
| HAS | 81.51▲ | +0.37 (+0.46%) | 81.83 | 80.92 | 1,327,444 |
| HAUZ | 23.36▼ | -0.04 (-0.17%) | 23.46 | 23.29 | 42,300 |
| HAWX | 36.599▲ | +0.097 (+0.27%) | 36.599 | 36.51 | 26,500 |
| HBI | 6.45▲ | +0.02 (+0.31%) | 6.53 | 6.41 | 12,816,700 |
| HBM | 10.94▼ | -0.09 (-0.82%) | 11.05 | 10.82 | 4,499,453 |
| HBNC | 16.02▲ | +0.07 (+0.44%) | 16.045 | 15.83 | 116,343 |
| HBTA | 26.873▲ | +0.027 (+0.10%) | 26.873 | 26.72 | 7,700 |
| HCA | 393.62▼ | -2.17 (-0.55%) | 397.40 | 393.32 | 1,016,100 |
| HCI | 154.46▼ | -1.73 (-1.11%) | 157.79 | 154.43 | 104,300 |
| HCMT | 34.92▼ | -0.01 (-0.03%) | 34.96 | 34.78 | 61,300 |
| HCSG | 15.31▲ | +0.29 (+1.93%) | 15.355 | 15.035 | 575,765 |
| HCTI | 3.31▼ | -0.68 (-17.04%) | 3.73 | 3.30 | 1,006,152 |
| HD | 394.70▼ | -4.68 (-1.17%) | 398.14 | 392.51 | 4,393,500 |
| HDEF | 29.88▼ | -0.13 (-0.43%) | 29.95 | 29.767 | 100,400 |
| HDG | 50.545▲ | +0.125 (+0.25%) | 50.55 | 50.35 | 2,978 |
| HDMV | 35.515▼ | -0.158 (-0.44%) | 35.54 | 35.47 | 700 |
| HDUS | 62.0742▼ | -0.0572 (-0.09%) | 62.13 | 61.9401 | 3,595 |
| HDV | 120.89▼ | -0.45 (-0.37%) | 121.3825 | 120.81 | 235,569 |
| HE | 11.45▲ | +0.05 (+0.44%) | 11.49 | 11.33 | 1,634,946 |
| HEDJ | 50.12▲ | +0.09 (+0.18%) | 50.12 | 49.74 | 26,977 |
| HELO | 64.03▲ | +0.09 (+0.14%) | 64.05 | 63.92 | 261,600 |
| HEPS | 2.99▲ | +0.03 (+1.01%) | 3.01 | 2.929 | 292,567 |
| HEQ | 10.67▼ | -0.01 (-0.09%) | 10.697 | 10.6451 | 23,032 |
| HEQQ | 55.225▲ | +0.025 (+0.05%) | 55.225 | 55.14 | 4,300 |
| HEQT | 30.693▼ | -0.047 (-0.15%) | 30.721 | 30.65 | 52,400 |
| HERD | 41.67▲ | +0.01 (+0.02%) | 41.67 | 41.58 | 4,082 |
| HERO | 33.359▲ | +0.159 (+0.48%) | 33.485 | 33.06 | 42,700 |
| HERZ | 2.5257▲ | +0.0457 (+1.84%) | 2.53 | 2.3805 | 111,355 |
| HEWJ | 49.11▲ | +0.32 (+0.66%) | 49.155 | 49.0541 | 59,821 |
| HEZU | 41.42▼ | -0.136 (-0.33%) | 41.4943 | 41.325 | 54,101 |
| HFEQ | 20.9515▲ | +0.0755 (+0.36%) | 20.9515 | 20.86 | 10,575 |
| HFFG | 3.71▲ | +0.38 (+11.41%) | 3.87 | 3.35 | 157,179 |
| HFGM | 29.119▲ | +0.044 (+0.15%) | 29.24 | 29.07 | 16,700 |
| HFMF | 20.4647▼ | -0.0213 (-0.10%) | 20.4647 | 20.4599 | 361 |
| HFND | 22.723▼ | -0.057 (-0.25%) | 22.77 | 22.68 | 3,700 |
| HFRO | 6.00 | +0.00 (+0.00%) | 6.01 | 5.96 | 297,478 |
| HFSP | 18.245▲ | +0.02 (+0.11%) | 18.245 | 18.245 | 0 |
| HFXI | 30.54▼ | -0.14 (-0.46%) | 30.82 | 30.54 | 65,300 |
| HG | 23.02▼ | -0.33 (-1.41%) | 23.4599 | 22.87 | 545,564 |
| HHH | 73.29▼ | -0.46 (-0.62%) | 74.50 | 73.18 | 308,500 |
| HI | 25.31▲ | +0.14 (+0.56%) | 25.50 | 25.06 | 614,100 |
| HIDV | 76.76▼ | -0.114 (-0.15%) | 76.93 | 76.72 | 1,589 |
| HIFS | 261.34▲ | +6.68 (+2.62%) | 262.7199 | 253.92 | 24,410 |
| HIG | 129.76▼ | -0.80 (-0.61%) | 130.09 | 129.31 | 956,900 |
| HIPO | 31.62▲ | +0.82 (+2.66%) | 32.24 | 29.82 | 271,182 |
| HISF | 44.77▼ | -0.02 (-0.04%) | 44.80 | 44.768 | 1,900 |
| HIT | 3.30▼ | -0.22 (-6.25%) | 3.95 | 3.22 | 1,085,272 |
| HITI | 2.98▲ | +0.32 (+12.03%) | 3.00 | 2.75 | 1,808,844 |
| HIVE | 2.37▲ | +0.15 (+6.76%) | 2.39 | 2.26 | 23,245,147 |
| HIX | 4.33▲ | +0.01 (+0.23%) | 4.3301 | 4.2901 | 378,139 |
| HKND | 33.6556▼ | -0.0254 (-0.08%) | 33.6556 | 33.6556 | 90 |
| HL | 7.75▲ | +0.08 (+1.04%) | 7.785 | 7.67 | 15,556,941 |
| HLAL | 56.32▼ | -0.09 (-0.16%) | 56.43 | 56.2427 | 97,340 |
| HLIO | 51.49▲ | +0.12 (+0.23%) | 52.60 | 51.36 | 427,958 |
| HLLY | 3.54▼ | -0.02 (-0.56%) | 3.60 | 3.485 | 538,370 |
| HLMN | 9.70▼ | -0.05 (-0.51%) | 9.88 | 9.68 | 1,846,288 |
| HMC | 33.98▲ | +0.59 (+1.77%) | 33.98 | 33.655 | 735,310 |
| HMN | 44.64▲ | +0.12 (+0.27%) | 44.64 | 44.25 | 134,300 |
| HNGE | 59.03▼ | -0.04 (-0.07%) | 62.16 | 59.0001 | 780,068 |
| HNW | 12.74▲ | +0.04 (+0.31%) | 12.76 | 12.68 | 92,100 |
| HOG | 27.68▲ | +0.28 (+1.02%) | 27.92 | 27.33 | 1,867,600 |
| HOMZ | 46.776▼ | -0.30 (-0.64%) | 46.88 | 46.776 | 1,900 |
| HOND | 11.77▲ | +0.26 (+2.26%) | 11.98 | 11.45 | 733,219 |
| HOOD | 115.02▲ | +0.85 (+0.74%) | 115.09 | 109.78 | 35,579,151 |
| HOOG | 79.697▲ | +1.1987 (+1.53%) | 79.80 | 72.65 | 186,200 |
| HOOX | 124.874▲ | +1.994 (+1.62%) | 124.874 | 114.01 | 136,200 |
| HOUS | 5.55▼ | -0.21 (-3.65%) | 5.8539 | 5.52 | 852,856 |
| HOV | 153.30▼ | -2.69 (-1.72%) | 158.74 | 149.60 | 95,300 |
| HPE | 21.63▲ | +0.47 (+2.22%) | 21.665 | 21.10 | 12,196,307 |
| HPF | 16.09▼ | -0.01 (-0.06%) | 16.124 | 16.05 | 30,631 |
| HPQ | 26.83▲ | +0.09 (+0.34%) | 27.02 | 26.69 | 5,769,826 |
| HPS | 14.675▲ | +0.035 (+0.24%) | 14.70 | 14.65 | 41,945 |
| HQGO | 56.4508▲ | +0.0558 (+0.10%) | 56.4508 | 56.4508 | 10 |
| HQH | 16.55▲ | +0.10 (+0.61%) | 16.59 | 16.46 | 269,877 |
| HQL | 13.98▲ | +0.12 (+0.87%) | 14.04 | 13.88 | 225,090 |
| HROW | 38.32▼ | -0.50 (-1.29%) | 39.92 | 38.12 | 519,500 |
| HRTS | 29.2447▼ | -0.0103 (-0.04%) | 29.37 | 29.19 | 1,841 |
| HSAI | 26.62▲ | +1.03 (+4.03%) | 27.94 | 25.21 | 4,547,790 |
| HSCZ | 37.016▲ | +0.166 (+0.45%) | 37.016 | 36.90 | 5,400 |
| HSHP | 7.48▲ | +0.11 (+1.49%) | 7.505 | 7.34 | 41,400 |
| HSII | 48.65▲ | +0.98 (+2.06%) | 48.98 | 47.83 | 86,492 |
| HSPT | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 101 |
| HTCO | 6.22▼ | -0.03 (-0.48%) | 6.46 | 6.12 | 20,972 |
| HTEC | 30.294▲ | +0.044 (+0.15%) | 30.33 | 30.273 | 4,400 |
| HTH | 32.18▲ | +0.18 (+0.56%) | 32.23 | 31.775 | 383,120 |
| HTLM | 3.96▲ | +0.07 (+1.80%) | 3.96 | 3.88 | 3,300 |
| HTUS | 41.234▲ | +0.026 (+0.06%) | 41.25 | 41.15 | 13,100 |
| HUM | 287.19▲ | +0.80 (+0.28%) | 290.87 | 287.00 | 1,298,000 |
| HURA | 3.09▲ | +0.03 (+0.98%) | 3.15 | 3.00 | 356,000 |
| HUT | 24.42▲ | +1.10 (+4.72%) | 24.768 | 22.535 | 5,945,620 |
| HVT | 22.43 | +0.00 (+0.00%) | 22.73 | 22.36 | 64,600 |
| HWBK | 30.21▲ | +0.18 (+0.60%) | 30.21 | 29.68 | 6,023 |