Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 37.68▼ | -0.12 (-0.32%) | 39.13 | 37.27 | 1,032,700 |
| IMAY | 30.6581▼ | -0.0152 (-0.05%) | 30.6581 | 30.60 | 189 |
| IMCB | 87.74▼ | -0.14 (-0.16%) | 87.74 | 87.16 | 23,300 |
| IMCV | 88.72▼ | -0.37 (-0.42%) | 88.99 | 88.42 | 20,400 |
| IMKTA | 86.93▲ | +0.41 (+0.47%) | 87.825 | 85.33 | 135,261 |
| IMMX | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.375 | 599,853 |
| IMO | 122.55▲ | +2.36 (+1.96%) | 123.52 | 120.93 | 723,300 |
| IMOM | 44.08▲ | +0.04 (+0.09%) | 44.09 | 43.71 | 11,921 |
| IMPP | 3.94▲ | +0.16 (+4.23%) | 3.965 | 3.68 | 548,200 |
| IMTB | 44.60▼ | -0.005 (-0.01%) | 44.60 | 44.51 | 287,767 |
| IMUX | 0.9747▲ | +0.0976 (+11.13%) | 1.02 | 0.8874 | 4,557,739 |
| INCE | 66.67▲ | +0.06 (+0.09%) | 66.84 | 66.56 | 8,268 |
| INCM | 29.41▼ | -0.02 (-0.07%) | 29.50 | 29.3124 | 319,232 |
| INDO | 4.94▲ | +0.27 (+5.78%) | 5.07 | 4.62 | 3,057,641 |
| INDS | 39.93▲ | +0.06 (+0.15%) | 39.94 | 39.74 | 4,914 |
| INEQ | 40.89 | +0.00 (+0.00%) | 40.89 | 40.72 | 7,150 |
| INFL | 51.67▲ | +0.69 (+1.35%) | 51.78 | 50.7764 | 148,096 |
| INKM | 34.776▲ | +0.0076 (+0.02%) | 34.80 | 34.67 | 185,582 |
| INMU | 24.48▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 167,500 |
| INNV | 8.08▲ | +0.10 (+1.25%) | 8.21 | 7.76 | 214,896 |
| INO | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.63 | 846,100 |
| INOV | 36.1748▼ | -0.039 (-0.11%) | 36.18 | 36.02 | 2,436 |
| INSM | 161.00▲ | +9.89 (+6.54%) | 163.14 | 147.26 | 4,932,400 |
| INSW | 67.03▲ | +1.66 (+2.54%) | 67.45 | 65.4175 | 481,130 |
| INTF | 41.12▼ | -0.15 (-0.36%) | 41.13 | 40.855 | 199,585 |
| INTJ | 7.14▲ | +0.12 (+1.71%) | 7.45 | 7.10 | 2,500 |
| INTS | 6.52▲ | +6.2749 (+2,560.14%) | 6.90 | 5.40 | 191,231 |
| INVA | 23.64▼ | -0.02 (-0.08%) | 23.86 | 23.35 | 655,567 |
| INVG | 25.98▲ | +0.0286 (+0.11%) | 25.98 | 25.969 | 900 |
| IOCT | 36.25 | +0.00 (+0.00%) | 36.25 | 36.13 | 6,500 |
| IOR | 19.10▼ | -0.37 (-1.90%) | 19.10 | 18.02 | 21,500 |
| IOVA | 2.85▲ | +0.13 (+4.78%) | 2.87 | 2.68 | 8,645,800 |
| IP | 46.86▼ | -1.62 (-3.34%) | 48.715 | 46.70 | 7,065,797 |
| IPAC | 82.13▼ | -0.06 (-0.07%) | 82.20 | 81.7001 | 135,847 |
| IPDN | 1.89▲ | +0.04 (+2.16%) | 1.915 | 1.70 | 101,940 |
| IPGP | 130.03▼ | -8.25 (-5.97%) | 138.00 | 128.37 | 653,210 |
| IPOD | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| IPOS | 19.9999▼ | -0.2201 (-1.09%) | 20.05 | 19.94 | 3,794 |
| IQDF | 33.50▼ | -0.15 (-0.45%) | 33.50 | 33.33 | 114,631 |
| IQI | 10.22 | +0.00 (+0.00%) | 10.26 | 10.18 | 98,900 |
| IQLT | 48.76▼ | -0.18 (-0.37%) | 48.76 | 48.43 | 2,758,852 |
| IQRA | 30.6803▼ | -0.0479 (-0.16%) | 30.6803 | 30.6803 | 0 |
| IQSI | 38.08▼ | -0.105 (-0.27%) | 38.12 | 37.92 | 19,900 |
| IRD | 3.57▼ | -0.18 (-4.80%) | 3.78 | 3.51 | 1,101,884 |
| IRDM | 23.08▲ | +0.01 (+0.04%) | 23.25 | 22.60 | 1,424,651 |
| IRET | 20.2291▲ | +0.0139 (+0.07%) | 20.2291 | 20.2291 | 25 |
| IRM | 108.15▲ | +2.32 (+2.19%) | 108.45 | 105.25 | 1,700,153 |
| IRTR | 31.50▼ | -0.0045 (-0.01%) | 31.50 | 31.43 | 4,515 |
| IRVH | 20.425▲ | +0.03 (+0.15%) | 20.425 | 20.425 | 86 |
| ISEP | 33.7892▼ | -0.0416 (-0.12%) | 33.809 | 33.70 | 2,431 |
| ISSC | 24.16▲ | +0.64 (+2.72%) | 24.16 | 23.01 | 532,192 |
| ISTB | 48.90▼ | -0.01 (-0.02%) | 48.9099 | 48.89 | 447,311 |
| ISWN | 22.93▼ | -0.031 (-0.14%) | 22.93 | 22.86 | 1,400 |
| ITDB | 33.837▼ | -0.0129 (-0.04%) | 33.837 | 33.735 | 11,217 |
| ITRN | 48.58▲ | +0.69 (+1.44%) | 48.58 | 47.435 | 62,239 |
| ITT | 204.32▼ | -0.62 (-0.30%) | 206.01 | 202.30 | 793,800 |
| ITUB | 9.27▲ | +0.10 (+1.09%) | 9.41 | 9.18 | 27,652,800 |
| ITW | 293.82▼ | -2.34 (-0.79%) | 296.94 | 292.38 | 1,265,676 |
| IUSB | 46.99▲ | +0.02 (+0.04%) | 47.01 | 46.93 | 2,273,720 |
| IVAL | 36.19▲ | +0.2335 (+0.65%) | 36.26 | 35.95 | 11,114 |
| IVLU | 42.38▼ | -0.06 (-0.14%) | 42.38 | 42.06 | 1,346,774 |
| IVOG | 131.40▲ | +0.75 (+0.57%) | 131.40 | 130.05 | 139,600 |
| IVOO | 121.35▼ | -0.04 (-0.03%) | 121.41 | 120.61 | 54,500 |
| IVSI | 28.0914▼ | -0.0026 (-0.01%) | 28.0914 | 28.02 | 4,755 |
| IVSS | 27.4737▼ | -0.0753 (-0.27%) | 27.4737 | 27.375 | 2,455 |
| IVT | 30.49▼ | -0.07 (-0.23%) | 30.81 | 30.29 | 402,800 |
| IWS | 152.63▼ | -0.31 (-0.20%) | 152.83 | 151.78 | 161,800 |
| IX | 36.01▲ | +0.54 (+1.52%) | 36.28 | 35.67 | 519,300 |
| IXC | 50.90▲ | +0.52 (+1.03%) | 51.21 | 50.70 | 440,700 |
| IXUS | 92.55▼ | -0.12 (-0.13%) | 92.55 | 91.895 | 3,779,412 |
| IYE | 58.29▲ | +0.39 (+0.67%) | 58.98 | 58.02 | 1,294,000 |
| IYK | 75.04▼ | -0.07 (-0.09%) | 75.49 | 74.65 | 331,000 |
| IYM | 182.59▼ | -0.29 (-0.16%) | 182.99 | 180.86 | 49,300 |
| IYR | 99.83▼ | -0.18 (-0.18%) | 100.45 | 99.37 | 6,579,600 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 106 |
| JADE | 70.801▼ | -0.032 (-0.05%) | 70.801 | 70.55 | 4,400 |
| JBHT | 225.72▲ | +2.27 (+1.02%) | 226.75 | 222.23 | 756,768 |
| JBL | 262.44▲ | +1.90 (+0.73%) | 263.56 | 256.79 | 1,457,100 |
| JBND | 54.66▲ | +0.06 (+0.11%) | 54.66 | 54.57 | 653,545 |
| JBSS | 83.55▲ | +2.89 (+3.58%) | 83.57 | 79.915 | 125,466 |
| JCI | 142.70▲ | +3.22 (+2.31%) | 142.78 | 138.84 | 3,555,952 |
| JDIV | 56.016▼ | -0.1234 (-0.22%) | 56.016 | 56.016 | 100 |
| JDVI | 38.9628▼ | -0.0562 (-0.14%) | 38.9628 | 38.87 | 3,009 |
| JEPI | 59.26▼ | -0.07 (-0.12%) | 59.30 | 59.03 | 4,639,895 |
| JFBR | 4.47▼ | -0.74 (-14.20%) | 4.95 | 4.30 | 48,726 |
| JHCB | 21.76▲ | +0.015 (+0.07%) | 21.76 | 21.691 | 47,300 |
| JHCP | 25.665▼ | -0.01 (-0.04%) | 25.6876 | 25.62 | 2,386 |
| JHCR | 25.68▲ | +0.005 (+0.02%) | 25.68 | 25.64 | 979 |
| JHDV | 42.2392▼ | -0.0313 (-0.07%) | 42.2392 | 42.2392 | 5 |
| JHEM | 36.44▲ | +0.08 (+0.22%) | 36.44 | 36.17 | 45,100 |
| JHG | 49.04▲ | +0.02 (+0.04%) | 49.285 | 48.80 | 3,850,834 |
| JHID | 42.055▼ | -0.079 (-0.19%) | 42.055 | 41.93 | 300 |
| JHMB | 22.45▼ | -0.005 (-0.02%) | 22.51 | 22.43 | 50,095 |
| JHMD | 45.13▼ | -0.06 (-0.13%) | 45.18 | 44.835 | 71,200 |
| JHMM | 70.94▼ | -0.02 (-0.03%) | 70.982 | 70.505 | 344,582 |
| JHMU | 26.635▲ | +0.005 (+0.02%) | 26.65 | 26.63 | 3,253 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.34 | 23.28 | 28,000 |
| JIG | 79.93▲ | +0.07 (+0.09%) | 79.938 | 79.27 | 14,757 |
| JIII | 50.785▲ | +0.047 (+0.09%) | 50.86 | 50.66 | 11,800 |
| JILL | 17.15▲ | +0.06 (+0.35%) | 17.25 | 16.57 | 47,014 |