Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSC | 43.5333▲ | +0.0825 (+0.19%) | 43.7299 | 43.4925 | 9,882 |
| EUSM | 23.589▲ | +0.049 (+0.21%) | 23.81 | 23.589 | 21,600 |
| EVAV | 15.966▼ | -0.2931 (-1.80%) | 16.34 | 15.966 | 3,578 |
| EVBN | 38.60▲ | +0.15 (+0.39%) | 38.99 | 38.05 | 9,400 |
| EVER | 26.22▲ | +2.48 (+10.45%) | 26.52 | 24.60 | 1,264,801 |
| EVF | 5.63▼ | -0.015 (-0.27%) | 5.68 | 5.61 | 108,250 |
| EVG | 10.97▲ | +0.01 (+0.09%) | 11.04 | 10.74 | 26,100 |
| EVGO | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.77 | 2,313,595 |
| EVHY | 52.225▲ | +0.1015 (+0.19%) | 52.31 | 52.225 | 800 |
| EVLN | 49.33▲ | +0.13 (+0.26%) | 49.33 | 49.187 | 55,000 |
| EVLV | 4.20▼ | -0.19 (-4.33%) | 4.45 | 4.18 | 1,805,561 |
| EVN | 10.23▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 59,155 |
| EVNT | 10.984▲ | +0.064 (+0.59%) | 11.00 | 10.984 | 1,667 |
| EVO | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.16 | 23,969 |
| EVOK | 2.91▲ | +0.1599 (+5.81%) | 2.98 | 2.73 | 20,659 |
| EVR | 206.13▲ | +0.84 (+0.41%) | 212.38 | 201.97 | 835,500 |
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EVT | 22.32▲ | +0.05 (+0.22%) | 22.49 | 22.065 | 162,122 |
| EVTL | 3.80▲ | +0.10 (+2.70%) | 3.81 | 3.63 | 84,135 |
| EVV | 9.88▼ | -0.01 (-0.10%) | 9.94 | 9.79 | 274,100 |
| EVX | 35.64▲ | +0.04 (+0.11%) | 35.69 | 35.43 | 3,300 |
| EW | 75.18▼ | -0.31 (-0.41%) | 75.82 | 74.15 | 5,139,700 |
| EWA | 24.65▼ | -0.02 (-0.08%) | 24.75 | 24.56 | 1,107,800 |
| EWBC | 86.87▲ | +1.32 (+1.54%) | 87.57 | 85.02 | 654,532 |
| EWC | 42.31▼ | -0.14 (-0.33%) | 42.66 | 42.30 | 773,800 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWG | 39.46▼ | -0.03 (-0.08%) | 39.74 | 39.435 | 3,225,476 |
| EWH | 17.47▼ | -0.05 (-0.29%) | 17.555 | 17.47 | 1,406,833 |
| EWI | 44.26▲ | +0.05 (+0.11%) | 44.615 | 44.22 | 1,344,785 |
| EWJ | 71.17▼ | -0.26 (-0.36%) | 71.61 | 71.15 | 2,985,700 |
| EWJV | 34.05▼ | -0.27 (-0.79%) | 34.39 | 34.04 | 60,900 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWL | 53.52▼ | -0.34 (-0.63%) | 54.01 | 53.34 | 734,800 |
| EWM | 24.12▼ | -0.05 (-0.21%) | 24.21 | 24.08 | 112,431 |
| EWN | 48.78▼ | -0.07 (-0.14%) | 48.99 | 48.71 | 9,181 |
| EWO | 26.48▲ | +0.11 (+0.42%) | 26.68 | 26.3622 | 19,658 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWQ | 41.07▲ | +0.03 (+0.07%) | 41.38 | 40.95 | 780,800 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| EWT | 47.82▲ | +0.34 (+0.72%) | 48.27 | 47.805 | 2,409,125 |
| EWTX | 16.68▲ | +0.28 (+1.71%) | 16.89 | 16.17 | 1,089,429 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EWX | 56.19▼ | -0.11 (-0.20%) | 56.39 | 56.1241 | 15,913 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EWZ | 26.88▼ | -0.16 (-0.59%) | 27.08 | 26.70 | 18,544,300 |
| EWZS | 11.88▼ | -0.11 (-0.92%) | 12.0072 | 11.8572 | 562,424 |
| EXAS | 47.16▲ | +1.52 (+3.33%) | 47.58 | 45.16 | 4,973,354 |
| EXEL | 38.89▼ | -0.26 (-0.66%) | 39.3225 | 38.277 | 2,461,216 |
| EXG | 8.21▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 591,300 |
| EXI | 149.47▲ | +0.87 (+0.59%) | 150.22 | 149.13 | 30,221 |
| EXR | 148.28▲ | +1.76 (+1.20%) | 150.07 | 145.51 | 1,467,700 |
| EXTR | 13.81▲ | +0.65 (+4.94%) | 14.00 | 13.30 | 3,164,713 |
| EYE | 12.90▲ | +0.55 (+4.45%) | 12.96 | 12.43 | 3,407,997 |
| EYEN | 1.15▲ | +0.03 (+2.68%) | 1.1599 | 1.105 | 17,975 |
| EYPT | 7.13▲ | +0.31 (+4.55%) | 7.17 | 6.74 | 584,981 |
| EZA | 49.27▼ | -0.25 (-0.50%) | 49.46 | 49.03 | 812,700 |
| EZGO | 0.388▲ | +0.048 (+14.12%) | 0.39 | 0.3495 | 166,404 |
| EZJ | 39.71▼ | -0.25 (-0.63%) | 39.95 | 39.71 | 1,200 |
| EZM | 57.50▲ | +0.27 (+0.47%) | 57.8939 | 57.26 | 26,669 |
| F | 10.18▲ | +0.17 (+1.70%) | 10.32 | 10.02 | 126,478,736 |
| FAB | 75.60▲ | +0.03 (+0.04%) | 75.65 | 75.60 | 677 |
| FAD | 130.29▲ | +0.93 (+0.72%) | 130.64 | 130.19 | 1,746 |
| FAI | 28.545▲ | +0.515 (+1.84%) | 28.85 | 28.545 | 20,900 |
| FAN | 15.6918▼ | -0.0182 (-0.12%) | 15.87 | 15.6765 | 46,820 |
| FARO | 29.62▲ | +0.21 (+0.71%) | 30.15 | 29.42 | 168,759 |
| FAS | 138.90▲ | +0.12 (+0.09%) | 141.63 | 136.33 | 636,100 |
| FAT | 2.84▲ | +0.12 (+4.41%) | 2.955 | 2.722 | 45,529 |
| FATBB | 2.90▲ | +0.20 (+7.41%) | 3.0374 | 2.90 | 1,069 |
| FATE | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.21 | 1,077,545 |
| FAX | 15.61▲ | +0.12 (+0.77%) | 15.65 | 15.54 | 98,714 |
| FBIO | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.7091 | 101,984 |
| FBK | 43.29▲ | +0.73 (+1.72%) | 43.605 | 42.21 | 234,690 |
| FBL | 28.40▲ | +2.27 (+8.69%) | 30.42 | 28.30 | 2,882,721 |
| FBLA | 11.31▲ | +0.06 (+0.53%) | 11.389 | 11.29 | 42,600 |
| FBNC | 41.27▲ | +0.81 (+2.00%) | 41.75 | 40.09 | 258,966 |
| FBOT | 26.25▲ | +0.09 (+0.34%) | 26.58 | 26.25 | 9,600 |
| FBP | 19.82▲ | +0.18 (+0.92%) | 20.005 | 19.48 | 1,052,431 |
| FBT | 160.918▼ | -2.002 (-1.23%) | 163.04 | 158.845 | 9,932 |
| FBY | 15.31▲ | +0.83 (+5.73%) | 15.435 | 15.21 | 158,200 |
| FBZ | 10.98▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 2,200 |
| FCA | 20.72▼ | -0.06 (-0.29%) | 20.72 | 20.56 | 927 |
| FCAP | 48.06▲ | +2.95 (+6.54%) | 48.07 | 43.00 | 18,652 |
| FCBD | 25.438▼ | -0.057 (-0.22%) | 25.45 | 25.42 | 1,400 |
| FCCO | 24.34▲ | +0.84 (+3.57%) | 24.38 | 23.46 | 22,422 |
| FCEF | 21.26 | +0.00 (+0.00%) | 21.37 | 21.2568 | 3,602 |
| FCF | 15.51▲ | +0.19 (+1.24%) | 15.68 | 15.14 | 713,900 |
| FCFS | 132.65▼ | -1.31 (-0.98%) | 134.39 | 131.91 | 250,277 |
| FCFY | 22.44▼ | -0.037 (-0.16%) | 22.44 | 22.44 | 0 |
| FCOM | 56.17▲ | +0.62 (+1.12%) | 56.78 | 56.00 | 201,700 |
| FCTE | 25.40▲ | +0.08 (+0.32%) | 25.71 | 25.40 | 84,426 |
| FCUS | 22.7245▲ | +0.0203 (+0.09%) | 22.93 | 22.71 | 1,158 |
| FCUV | 5.57▼ | -0.41 (-6.86%) | 6.14 | 5.2087 | 47,824 |
| FCVT | 35.43▲ | +0.14 (+0.40%) | 35.5155 | 35.33 | 9,021 |
| FCX | 36.41▲ | +0.38 (+1.05%) | 36.92 | 35.99 | 11,609,613 |
| FDBC | 41.53▲ | +1.05 (+2.59%) | 41.53 | 39.735 | 7,052 |
| FDCF | 38.10▲ | +0.37 (+0.98%) | 38.45 | 38.10 | 4,900 |
| FDD | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.325 | 1,141,937 |
| FDFF | 35.15▲ | +0.03 (+0.09%) | 35.557 | 34.94 | 2,000 |
| FDG | 95.008▲ | +1.318 (+1.41%) | 96.09 | 94.95 | 24,501 |