Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSK | 43.35▼ | -0.34 (-0.78%) | 44.26 | 43.04 | 13,115,700 |
| GSKH | 61.19▼ | -0.3454 (-0.56%) | 61.19 | 60.91 | 525 |
| GSLC | 130.66▲ | +0.05 (+0.04%) | 131.30 | 130.48 | 290,362 |
| GSM | 5.04▲ | +0.50 (+11.01%) | 5.0965 | 4.526 | 2,799,552 |
| GSPY | 36.796▲ | +0.005 (+0.01%) | 36.99 | 36.79 | 4,000 |
| GTE | 4.48▲ | +0.27 (+6.41%) | 4.50 | 4.26 | 232,300 |
| GTEK | 39.80▲ | +0.015 (+0.04%) | 39.93 | 39.78 | 6,300 |
| GTLS | 200.62▲ | +0.08 (+0.04%) | 200.74 | 200.14 | 896,100 |
| GTR | 26.02▲ | +0.085 (+0.33%) | 26.16 | 25.96 | 6,800 |
| GURU | 60.1305▲ | +0.1487 (+0.25%) | 60.30 | 60.1305 | 847 |
| GUSA | 58.076▲ | +0.0108 (+0.02%) | 58.10 | 58.076 | 100 |
| GUTS | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.435 | 4,771,202 |
| GVIP | 154.375▼ | -0.2901 (-0.19%) | 155.4999 | 154.3701 | 4,997 |
| GVLU | 25.874▲ | +0.1777 (+0.69%) | 25.99 | 25.874 | 2,500 |
| GVUS | 52.6491▲ | +0.2536 (+0.48%) | 52.82 | 52.6491 | 244 |
| GWH | 1.72▲ | +0.19 (+12.42%) | 1.76 | 1.54 | 916,100 |
| GWX | 40.76▲ | +0.38 (+0.94%) | 40.84 | 40.53 | 19,400 |
| GXC | 106.06▼ | -0.61 (-0.57%) | 106.3582 | 105.85 | 16,411 |
| GXDW | 27.671▼ | -0.0354 (-0.13%) | 27.671 | 27.671 | 200 |
| GXO | 53.73▼ | -0.07 (-0.13%) | 54.68 | 53.39 | 706,348 |
| GXPT | 27.39▼ | -0.098 (-0.36%) | 27.60 | 27.35 | 28,900 |
| GXUS | 54.382▲ | +0.4074 (+0.75%) | 54.382 | 54.382 | 100 |
| H | 146.99▲ | +1.58 (+1.09%) | 147.01 | 144.0072 | 975,343 |
| HAFN | 6.37▲ | +0.18 (+2.91%) | 6.37 | 6.2635 | 996,860 |
| HAIL | 36.86▲ | +0.32 (+0.88%) | 37.07 | 36.8165 | 2,898 |
| HAL | 24.31▼ | -0.07 (-0.29%) | 24.79 | 24.26 | 9,608,000 |
| HAP | 57.5518▲ | +0.3751 (+0.66%) | 57.71 | 57.41 | 97,084 |
| HAPI | 40.382▲ | +0.0216 (+0.05%) | 40.53 | 40.382 | 700 |
| HAPS | 31.64▲ | +0.263 (+0.84%) | 31.78 | 31.64 | 100 |
| HASI | 30.65▼ | -0.50 (-1.61%) | 31.08 | 30.64 | 1,186,000 |
| HAWX | 38.4655▲ | +0.2398 (+0.63%) | 38.531 | 38.37 | 15,412 |
| HBI | 6.90▲ | +0.07 (+1.02%) | 6.94 | 6.78 | 10,698,942 |
| HBM | 15.74▲ | +0.29 (+1.88%) | 15.845 | 15.45 | 7,455,413 |
| HBTA | 28.2314▼ | -0.0967 (-0.34%) | 28.43 | 28.20 | 50,676 |
| HCA | 429.54▲ | +2.85 (+0.67%) | 432.36 | 425.81 | 988,400 |
| HCI | 193.48▲ | +3.71 (+1.95%) | 194.185 | 189.64 | 122,155 |
| HCMT | 37.79▼ | -0.1842 (-0.49%) | 38.24 | 37.70 | 65,700 |
| HDEF | 29.83▲ | +0.165 (+0.56%) | 29.85 | 29.745 | 140,697 |
| HDG | 51.35▲ | +0.0828 (+0.16%) | 51.35 | 51.24 | 700 |
| HDUS | 64.513▼ | -0.0633 (-0.10%) | 64.865 | 64.485 | 3,100 |
| HEAL | 32.88▲ | +0.465 (+1.43%) | 33.33 | 32.53 | 11,626 |
| HECA | 27.885▲ | +0.255 (+0.92%) | 28.06 | 27.732 | 235,500 |
| HECO | 43.31▲ | +0.274 (+0.64%) | 43.48 | 43.31 | 200 |
| HEDJ | 51.17▲ | +0.04 (+0.08%) | 51.2355 | 51.08 | 38,033 |
| HELE | 26.44▲ | +0.98 (+3.85%) | 26.8128 | 25.62 | 678,253 |
| HEQQ | 57.294▲ | +0.0116 (+0.02%) | 57.39 | 57.261 | 3,500 |
| HEQT | 31.293▲ | +0.033 (+0.11%) | 31.36 | 31.23 | 88,800 |
| HERD | 42.795▲ | +0.165 (+0.39%) | 42.97 | 42.795 | 1,700 |
| HEWJ | 50.17▲ | +1.15 (+2.35%) | 50.22 | 49.74 | 1,267,778 |
| HEZU | 42.92▼ | -0.07 (-0.16%) | 42.98 | 42.8514 | 52,849 |
| HF | 21.165▲ | +0.0411 (+0.19%) | 21.20 | 21.165 | 7,357 |
| HFBL | 13.90▲ | +0.10 (+0.72%) | 13.90 | 13.90 | 343 |
| HFEQ | 22.84▲ | +0.151 (+0.67%) | 23.02 | 22.79 | 6,600 |
| HFGM | 32.035▲ | +0.21 (+0.66%) | 32.25 | 31.94 | 34,100 |
| HFND | 23.759▲ | +0.0635 (+0.27%) | 23.78 | 23.69 | 1,000 |
| HFXI | 31.56▲ | +0.255 (+0.81%) | 31.615 | 31.42 | 105,815 |
| HGLB | 9.95▲ | +0.01 (+0.10%) | 10.05 | 9.75 | 192,500 |
| HGRO | 27.68▼ | -0.01 (-0.04%) | 27.83 | 27.63 | 67,700 |
| HHH | 84.76▲ | +0.45 (+0.53%) | 85.32 | 84.22 | 303,648 |
| HI | 26.83▼ | -0.17 (-0.63%) | 27.59 | 26.76 | 514,500 |
| HIBL | 62.49▼ | -0.43 (-0.68%) | 64.559 | 62.109 | 43,100 |
| HIDE | 23.19▲ | +0.04 (+0.17%) | 23.24 | 23.19 | 600 |
| HIDV | 79.294▲ | +0.225 (+0.28%) | 79.565 | 79.294 | 900 |
| HII | 284.24▲ | +2.02 (+0.72%) | 286.37 | 279.00 | 387,400 |
| HIVE | 4.45▲ | +0.09 (+2.06%) | 4.69 | 4.35 | 64,554,924 |
| HIW | 32.44▲ | +0.24 (+0.75%) | 32.76 | 32.38 | 806,712 |
| HKND | 35.212▲ | +0.26 (+0.74%) | 35.35 | 35.212 | 500 |
| HLAL | 59.70▼ | -0.03 (-0.05%) | 59.97 | 59.60 | 50,300 |
| HLIT | 10.69▲ | +0.09 (+0.85%) | 10.845 | 10.60 | 878,557 |
| HLP | 1.345▼ | -0.115 (-7.88%) | 1.54 | 1.14 | 827,524 |
| HMY | 18.18▼ | -0.16 (-0.87%) | 18.54 | 18.02 | 3,831,500 |
| HNDL | 22.44▲ | +0.06 (+0.27%) | 22.50 | 22.36 | 139,600 |
| HNI | 46.94▼ | -0.19 (-0.40%) | 47.72 | 46.89 | 413,100 |
| HOLA | 51.982▲ | +0.094 (+0.18%) | 52.26 | 51.88 | 6,200 |
| HOND | 17.16▲ | +0.28 (+1.66%) | 18.18 | 16.90 | 2,099,300 |
| HONE | 13.63▼ | -0.01 (-0.07%) | 13.81 | 13.62 | 763,489 |
| HOOD | 148.67▲ | +2.97 (+2.04%) | 150.21 | 145.23 | 34,469,300 |
| HOOG | 123.78▲ | +4.50 (+3.77%) | 126.20 | 118.30 | 222,500 |
| HOOI | 28.088▲ | +0.994 (+3.67%) | 28.37 | 27.25 | 13,200 |
| HOOX | 192.728▲ | +7.0843 (+3.82%) | 196.01 | 184.53 | 42,700 |
| HOOY | 78.00▲ | +1.06 (+1.38%) | 78.49 | 77.00 | 117,200 |
| HOUS | 10.64▲ | +0.60 (+5.98%) | 10.72 | 9.96 | 4,564,751 |
| HOVR | 2.63▼ | -0.15 (-5.40%) | 2.87 | 2.54 | 1,634,869 |
| HOWL | 2.05▲ | +0.13 (+6.77%) | 2.10 | 1.9045 | 1,037,086 |
| HP | 23.05▲ | +0.15 (+0.66%) | 23.27 | 22.80 | 1,263,300 |
| HPF | 16.99 | +0.00 (+0.00%) | 17.02 | 16.96 | 37,300 |
| HPI | 17.42▲ | +0.02 (+0.11%) | 17.49 | 17.38 | 69,400 |
| HPS | 15.58▼ | -0.06 (-0.38%) | 15.66 | 15.54 | 95,000 |
| HQGO | 59.3834▼ | -0.1186 (-0.20%) | 59.3834 | 59.3834 | 6 |
| HQH | 18.63▲ | +0.24 (+1.31%) | 18.79 | 18.50 | 172,500 |
| HQL | 15.77▲ | +0.20 (+1.28%) | 15.90 | 15.63 | 182,000 |
| HRB | 51.76▲ | +0.62 (+1.21%) | 52.43 | 50.79 | 1,045,900 |
| HRTS | 32.2616▲ | +0.3766 (+1.18%) | 32.385 | 31.965 | 9,506 |
| HSBC | 72.21▲ | +1.38 (+1.95%) | 72.21 | 71.68 | 943,200 |
| HSBH | 79.05▲ | +1.285 (+1.65%) | 79.05 | 78.84 | 200 |
| HSCS | 3.70▲ | +0.01 (+0.27%) | 3.78 | 3.65 | 36,700 |
| HSCZ | 38.059▲ | +0.36 (+0.95%) | 38.059 | 37.94 | 7,068 |
| HSPO | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| HSPT | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 0 |
| HSY | 195.13▲ | +6.11 (+3.23%) | 195.34 | 188.76 | 1,678,800 |