Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDJ | 29.371▼ | -0.109 (-0.37%) | 29.43 | 29.24 | 1,900 |
| ITEQ | 57.703▲ | +0.6541 (+1.15%) | 57.96 | 57.18 | 4,200 |
| ITGR | 73.90▲ | +0.81 (+1.11%) | 74.64 | 72.165 | 909,613 |
| ITRG | 4.03▼ | -0.22 (-5.18%) | 4.34 | 4.02 | 1,882,300 |
| ITRN | 42.57▼ | -1.21 (-2.76%) | 43.90 | 42.04 | 123,459 |
| IVA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.34 | 144,543 |
| IVAL | 31.426▼ | -0.0947 (-0.30%) | 31.57 | 31.37 | 10,600 |
| IVOO | 112.69▼ | -0.73 (-0.64%) | 113.55 | 112.18 | 36,963 |
| IVOV | 103.54▼ | -0.685 (-0.66%) | 104.4249 | 103.09 | 7,008 |
| IVZ | 26.03▼ | -0.01 (-0.04%) | 26.345 | 25.9046 | 4,782,037 |
| IWC | 160.81▼ | -0.36 (-0.22%) | 161.51 | 159.7013 | 38,902 |
| IWN | 184.41▼ | -2.26 (-1.21%) | 186.08 | 183.54 | 683,549 |
| IX | 28.88▼ | -0.45 (-1.53%) | 29.1199 | 28.88 | 322,090 |
| IXG | 119.34▼ | -1.61 (-1.33%) | 119.90 | 119.02 | 18,179 |
| IYC | 104.29▼ | -0.18 (-0.17%) | 104.55 | 103.76 | 188,272 |
| IYF | 128.19▼ | -1.48 (-1.14%) | 129.45 | 127.85 | 579,767 |
| IYG | 91.64▼ | -0.83 (-0.90%) | 92.29 | 91.36 | 74,379 |
| IYM | 151.47▼ | -1.16 (-0.76%) | 152.07 | 150.68 | 17,788 |
| JACK | 20.39▲ | +0.74 (+3.77%) | 20.59 | 19.65 | 841,438 |
| JAMF | 13.01▲ | +0.02 (+0.15%) | 13.01 | 12.99 | 995,525 |
| JANT | 40.8357▲ | +0.0207 (+0.05%) | 40.8399 | 40.775 | 1,299 |
| JANW | 36.8491▼ | -0.0009 (+0.00%) | 36.86 | 36.81 | 11,901 |
| JBHT | 196.76▼ | -0.84 (-0.43%) | 199.5515 | 195.71 | 947,795 |
| JBI | 6.79▼ | -0.03 (-0.44%) | 7.02 | 6.75 | 2,035,315 |
| JBIO | 16.04▲ | +0.79 (+5.18%) | 16.24 | 15.01 | 393,219 |
| JBLU | 4.94▲ | +0.05 (+1.02%) | 5.01 | 4.85 | 17,317,455 |
| JBSS | 76.20▼ | -0.81 (-1.05%) | 77.42 | 75.96 | 45,054 |
| JBTM | 152.74▼ | -2.40 (-1.55%) | 155.835 | 152.33 | 470,926 |
| JCI | 118.85▲ | +1.97 (+1.69%) | 119.60 | 116.94 | 6,854,878 |
| JDVI | 35.366▼ | -0.1337 (-0.38%) | 35.395 | 35.33 | 400 |
| JDVL | 27.199▼ | -0.1837 (-0.67%) | 27.24 | 27.199 | 100 |
| JEF | 61.26▼ | -0.29 (-0.47%) | 61.85 | 60.47 | 1,598,800 |
| JELD | 2.84▲ | +0.11 (+4.03%) | 2.858 | 2.72 | 865,900 |
| JETS | 28.75▲ | +0.24 (+0.84%) | 28.965 | 28.47 | 3,286,300 |
| JFU | 6.66▲ | +0.36 (+5.71%) | 6.9365 | 6.30 | 6,951 |
| JHDV | 39.9957▼ | -0.1126 (-0.28%) | 39.9957 | 39.9957 | 53 |
| JHG | 45.01▼ | -0.32 (-0.71%) | 45.60 | 44.88 | 1,556,500 |
| JHID | 37.882▼ | -0.253 (-0.66%) | 37.89 | 37.882 | 200 |
| JHMD | 41.59▼ | -0.23 (-0.55%) | 41.68 | 41.46 | 56,500 |
| JHMM | 66.03▼ | -0.37 (-0.56%) | 66.58 | 65.724 | 207,600 |
| JHSC | 42.82▼ | -0.1945 (-0.45%) | 43.105 | 42.56 | 18,900 |
| JHX | 20.28▼ | -0.10 (-0.49%) | 20.335 | 19.965 | 3,003,969 |
| JJSF | 94.25▼ | -0.71 (-0.75%) | 95.08 | 93.87 | 255,849 |
| JKHY | 186.91▼ | -0.74 (-0.39%) | 189.455 | 186.59 | 783,632 |
| JL | 6.0558▲ | +0.1019 (+1.71%) | 6.1999 | 5.975 | 1,668 |
| JLL | 333.73▲ | +4.74 (+1.44%) | 337.64 | 326.77 | 352,896 |
| JMSB | 21.05▲ | +0.14 (+0.67%) | 21.11 | 20.87 | 17,152 |
| JNUG | 199.15▲ | +2.36 (+1.20%) | 204.0294 | 192.00 | 179,454 |
| JOE | 61.82▼ | -0.55 (-0.88%) | 62.55 | 61.56 | 277,300 |
| JOUT | 43.92▲ | +1.06 (+2.47%) | 44.175 | 41.815 | 88,121 |
| JPAN | 37.769▼ | -0.4335 (-1.13%) | 37.769 | 37.769 | 100 |
| JPIN | 68.99▼ | -0.346 (-0.50%) | 69.2601 | 68.99 | 4,694 |
| JPSE | 51.23▼ | -0.31 (-0.60%) | 51.45 | 50.936 | 13,900 |
| JRVR | 6.61▼ | -0.18 (-2.65%) | 6.67 | 6.51 | 284,249 |
| JULT | 44.604▲ | +0.0041 (+0.01%) | 44.604 | 44.41 | 3,884 |
| JULW | 38.8749▼ | -0.0051 (-0.01%) | 38.90 | 38.8275 | 5,418 |
| JUNT | 36.128▼ | -0.01 (-0.03%) | 36.128 | 36.10 | 1,000 |
| JUNW | 33.2129▼ | -0.0051 (-0.02%) | 33.2129 | 33.21 | 349 |
| JVAL | 49.377▼ | -0.243 (-0.49%) | 49.58 | 49.099 | 23,600 |
| JXG | 7.30▲ | +1.18 (+19.28%) | 7.58 | 6.16 | 41,500 |
| JXN | 106.71▲ | +0.52 (+0.49%) | 107.155 | 105.70 | 605,590 |
| JYNT | 8.93▲ | +0.15 (+1.71%) | 8.95 | 8.745 | 53,988 |
| JZXN | 2.74▲ | +0.11 (+4.18%) | 2.78 | 2.45 | 293,506 |
| KAI | 291.11▲ | +2.92 (+1.01%) | 295.67 | 286.02 | 176,476 |
| KALU | 111.79▲ | +1.88 (+1.71%) | 112.44 | 108.27 | 280,438 |
| KAR | 29.98▲ | +1.14 (+3.95%) | 30.135 | 28.745 | 998,129 |
| KARO | 46.79▲ | +0.76 (+1.65%) | 47.41 | 46.05 | 37,163 |
| KBE | 62.41▼ | -0.25 (-0.40%) | 62.86 | 62.125 | 923,574 |
| KBWB | 84.42▼ | -0.62 (-0.73%) | 85.38 | 83.95 | 1,367,612 |
| KBWP | 127.0881▼ | -0.7918 (-0.62%) | 128.00 | 126.47 | 4,836 |
| KBWR | 64.1672▼ | -0.2528 (-0.39%) | 64.1672 | 63.92 | 1,855 |
| KBWY | 15.6892▼ | -0.0187 (-0.12%) | 15.765 | 15.60 | 147,735 |
| KCCA | 16.816▼ | -0.04 (-0.24%) | 17.00 | 16.74 | 14,411 |
| KCE | 150.62▼ | -0.08 (-0.05%) | 151.45 | 150.05 | 9,400 |
| KCSH | 25.157▲ | +0.017 (+0.07%) | 25.16 | 25.15 | 2,800 |
| KD | 26.51▼ | -0.04 (-0.15%) | 26.6741 | 26.06 | 1,545,570 |
| KDEF | 43.46▼ | -1.24 (-2.77%) | 43.7503 | 43.4395 | 28,471 |
| KDK | 8.81▲ | +0.56 (+6.79%) | 8.92 | 8.02 | 787,158 |
| KEAT | 30.611▼ | -0.2665 (-0.86%) | 30.63 | 30.611 | 100 |
| KELYA | 8.90▼ | -0.08 (-0.89%) | 9.0999 | 8.88 | 299,937 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| KEN | 61.39▲ | +0.51 (+0.84%) | 61.68 | 60.511 | 10,200 |
| KEUA | 28.9539▲ | +0.1109 (+0.38%) | 29.0499 | 28.82 | 831 |
| KEY | 20.58▲ | +0.12 (+0.59%) | 20.68 | 20.385 | 18,774,893 |
| KEYS | 204.87▼ | -2.61 (-1.26%) | 207.99 | 203.89 | 781,991 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| KFRC | 31.29▲ | +0.41 (+1.33%) | 31.60 | 30.83 | 304,700 |
| KFY | 68.46▼ | -0.37 (-0.54%) | 69.40 | 68.45 | 503,700 |
| KHYB | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 6,042 |
| KIE | 60.54▼ | -0.34 (-0.56%) | 61.18 | 60.16 | 3,181,300 |
| KINS | 16.36▲ | +0.19 (+1.18%) | 16.50 | 16.04 | 105,883 |
| KKR | 133.38▼ | -1.43 (-1.06%) | 135.83 | 132.34 | 4,183,466 |
| KLC | 4.55▼ | -0.14 (-2.99%) | 4.69 | 4.55 | 944,455 |
| KLIC | 46.77▼ | -1.04 (-2.18%) | 48.10 | 46.29 | 443,486 |
| KLMT | 30.8542▼ | -0.0692 (-0.22%) | 30.8542 | 30.8542 | 9 |
| KLRS | 8.66▲ | +0.16 (+1.88%) | 8.84 | 8.30 | 86,455 |
| KLXY | 27.38▲ | +0.2389 (+0.88%) | 27.412 | 27.365 | 800 |
| KMDA | 7.12▼ | -0.13 (-1.79%) | 7.22 | 7.06 | 34,265 |
| KMID | 24.48▼ | -0.16 (-0.65%) | 24.65 | 24.341 | 4,800 |
| KMLM | 26.985▲ | +0.015 (+0.06%) | 27.09 | 26.97 | 24,400 |