Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 32.10 | 83,728 |
| IBOC | 71.46▼ | -1.40 (-1.92%) | 73.26 | 71.135 | 368,805 |
| IBOT | 52.4139▼ | -0.2331 (-0.44%) | 52.5414 | 52.16 | 7,809 |
| IBRN | 31.9805▼ | -0.5296 (-1.63%) | 32.21 | 31.78 | 824 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 522,600 |
| IBUF | 28.90▼ | -0.1266 (-0.44%) | 28.9999 | 28.90 | 54,833 |
| IBUY | 75.433▲ | +0.4535 (+0.60%) | 75.45 | 75.105 | 3,400 |
| ICCC | 6.04▼ | -0.10 (-1.63%) | 6.11 | 5.95 | 2,579 |
| ICE | 160.05▼ | -1.35 (-0.84%) | 162.00 | 159.92 | 4,222,000 |
| ICFI | 87.68▲ | +0.97 (+1.12%) | 88.25 | 85.35 | 226,877 |
| ICOP | 41.95▼ | -0.93 (-2.17%) | 42.34 | 41.77 | 99,700 |
| ICPY | 10.609▼ | -0.026 (-0.24%) | 10.90 | 10.56 | 44,900 |
| IDE | 12.02▼ | -0.06 (-0.50%) | 12.08 | 11.98 | 40,700 |
| IDEC | 32.091▼ | -0.0648 (-0.20%) | 32.13 | 31.97 | 49,800 |
| IDEF | 30.184▼ | -0.311 (-1.02%) | 30.44 | 30.02 | 7,000 |
| IDEQ | 29.84▼ | -0.17 (-0.57%) | 30.04 | 29.83 | 53,600 |
| IDHQ | 34.94▼ | -0.20 (-0.57%) | 35.04 | 34.86 | 252,800 |
| IDLV | 34.14▼ | -0.1174 (-0.34%) | 34.34 | 34.12 | 14,952 |
| IDMO | 55.84▼ | -0.20 (-0.36%) | 56.02 | 55.70 | 408,200 |
| IDOG | 38.77▼ | -0.17 (-0.44%) | 38.92 | 38.567 | 25,308 |
| IDR | 44.27▲ | +0.46 (+1.05%) | 46.00 | 43.81 | 390,925 |
| IDT | 52.79▲ | +1.69 (+3.31%) | 53.37 | 50.95 | 286,800 |
| IDX | 17.30▲ | +0.16 (+0.93%) | 17.3199 | 17.211 | 21,624 |
| IDYN | 27.9138▼ | -0.2635 (-0.94%) | 28.06 | 27.88 | 5,213 |
| IESC | 447.35▼ | -6.08 (-1.34%) | 463.3299 | 441.225 | 166,611 |
| IEUS | 67.12▼ | -0.70 (-1.03%) | 67.38 | 66.82 | 63,200 |
| IEV | 67.57▼ | -1.03 (-1.50%) | 67.82 | 67.33 | 213,399 |
| IEX | 177.19▼ | -1.50 (-0.84%) | 179.11 | 176.5075 | 664,609 |
| IFEB | 30.069▼ | -0.019 (-0.06%) | 30.069 | 30.03 | 38,200 |
| IFLO | 28.329▼ | -0.206 (-0.72%) | 28.51 | 28.329 | 1,300 |
| IGGY | 28.9107▼ | -0.0936 (-0.32%) | 28.9107 | 28.9107 | 447 |
| IGIC | 25.00▲ | +0.10 (+0.40%) | 25.23 | 24.97 | 45,683 |
| IGOV | 42.28▲ | +0.04 (+0.09%) | 42.41 | 42.18 | 219,500 |
| IGTR | 27.856▼ | -0.1323 (-0.47%) | 27.90 | 27.62 | 13,400 |
| IHDG | 48.17▼ | -0.20 (-0.41%) | 48.27 | 48.01 | 207,200 |
| IHG | 140.41▼ | -0.06 (-0.04%) | 140.9684 | 139.68 | 178,527 |
| IHRT | 4.54▲ | +0.13 (+2.95%) | 4.73 | 4.288 | 2,499,236 |
| IHYF | 22.665▲ | +0.01 (+0.04%) | 22.665 | 22.64 | 4,900 |
| III | 6.01▲ | +0.03 (+0.50%) | 6.076 | 5.97 | 255,450 |
| IIIN | 33.32▲ | +0.52 (+1.59%) | 33.39 | 31.89 | 139,500 |
| IIIV | 25.57▲ | +0.52 (+2.08%) | 25.64 | 24.92 | 319,041 |
| IIPR | 58.14▲ | +1.61 (+2.85%) | 58.68 | 56.50 | 611,800 |
| IJAN | 35.99▼ | -0.004 (-0.01%) | 36.05 | 35.99 | 8,400 |
| IJR | 122.24▼ | -1.48 (-1.20%) | 123.44 | 121.72 | 5,548,807 |
| IJS | 115.28▼ | -1.41 (-1.21%) | 116.396 | 114.79 | 149,326 |
| IJUL | 33.26▼ | -0.13 (-0.39%) | 33.275 | 33.15 | 4,600 |
| IJUN | 28.969▼ | -0.041 (-0.14%) | 28.969 | 28.93 | 1,235 |
| ILLR | 0.729▼ | -0.0094 (-1.27%) | 0.754 | 0.694 | 214,000 |
| ILOW | 42.97▼ | -0.10 (-0.23%) | 43.17 | 42.861 | 142,400 |
| IMAR | 29.638▼ | -0.035 (-0.12%) | 29.638 | 29.60 | 900 |
| IMAY | 29.6211▼ | -0.0621 (-0.21%) | 29.63 | 29.585 | 711 |
| IMMP | 2.49▲ | +0.05 (+2.05%) | 2.5528 | 2.425 | 244,618 |
| IMMX | 5.94▼ | -0.265 (-4.27%) | 6.4799 | 5.796 | 1,185,717 |
| IMNM | 23.48▲ | +0.84 (+3.71%) | 24.07 | 22.60 | 3,477,155 |
| IMOM | 38.188▼ | -0.262 (-0.68%) | 38.40 | 38.12 | 19,700 |
| IMVT | 26.61▲ | +0.61 (+2.35%) | 26.91 | 25.69 | 2,708,221 |
| IMXI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 15.36 | 159,122 |
| INBK | 22.36▲ | +0.42 (+1.91%) | 22.765 | 21.88 | 56,900 |
| INBS | 5.50▲ | +4.95 (+900.00%) | 5.825 | 5.0911 | 45,436 |
| INCE | 60.9449▼ | -0.4328 (-0.71%) | 61.1746 | 60.8699 | 3,549 |
| INCR | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.35 | 105,094 |
| INDB | 77.12▼ | -0.46 (-0.59%) | 78.00 | 75.80 | 438,747 |
| INDV | 35.38▲ | +0.16 (+0.45%) | 35.56 | 34.91 | 4,479,600 |
| INEQ | 39.8951▼ | -0.1294 (-0.32%) | 40.0586 | 39.83 | 10,990 |
| ING | 27.42▲ | +0.08 (+0.29%) | 27.655 | 27.34 | 2,066,750 |
| INGR | 112.24▼ | -0.55 (-0.49%) | 113.44 | 111.7695 | 677,193 |
| INO | 2.32▲ | +0.06 (+2.65%) | 2.3399 | 2.195 | 1,308,987 |
| INOV | 34.22▼ | -0.055 (-0.16%) | 34.24 | 34.12 | 13,900 |
| INSE | 9.13▲ | +0.09 (+1.00%) | 9.26 | 9.04 | 60,000 |
| INTA | 44.84▲ | +2.31 (+5.43%) | 45.30 | 42.65 | 788,507 |
| INTJ | 0.606▼ | -0.002 (-0.33%) | 0.608 | 0.60 | 2,800 |
| INVN | 21.6551▼ | -0.058 (-0.27%) | 21.6551 | 21.53 | 1,559 |
| IOCT | 34.6377▼ | -0.0894 (-0.26%) | 34.6725 | 34.56 | 22,273 |
| IONZ | 21.03▼ | -3.93 (-15.75%) | 23.733 | 20.80 | 2,164,600 |
| IOSP | 77.99▼ | -0.39 (-0.50%) | 78.445 | 77.51 | 266,059 |
| IPAY | 52.87▲ | +0.245 (+0.47%) | 53.01 | 52.635 | 26,200 |
| IPKW | 55.149▼ | -0.394 (-0.71%) | 55.44 | 54.99 | 41,600 |
| IPOS | 16.535▼ | -0.16 (-0.96%) | 16.535 | 16.535 | 131 |
| IPSC | 0.6225▲ | +0.0506 (+8.85%) | 0.6279 | 0.5639 | 1,189,075 |
| IQDF | 30.06▼ | -0.1601 (-0.53%) | 30.14 | 29.99 | 145,131 |
| IQDY | 36.2802▼ | -0.1826 (-0.50%) | 36.32 | 36.23 | 5,023 |
| IQSI | 35.101▼ | -0.1927 (-0.55%) | 35.20 | 35.05 | 1,900 |
| IQSM | 34.8582▼ | -0.1499 (-0.43%) | 34.87 | 34.7525 | 1,135 |
| IQSZ | 27.894▼ | -0.1008 (-0.36%) | 27.894 | 27.894 | 100 |
| IRET | 18.9528▼ | -0.0929 (-0.49%) | 19.03 | 18.95 | 990 |
| IRIX | 1.005▲ | +0.0182 (+1.84%) | 1.01 | 0.99 | 57,119 |
| IRMD | 96.87▼ | -0.15 (-0.15%) | 98.37 | 96.63 | 78,619 |
| IROQ | 26.80▼ | -0.21 (-0.78%) | 26.80 | 26.654 | 4,428 |
| ISBA | 52.90▲ | +1.83 (+3.58%) | 54.2756 | 50.815 | 21,805 |
| ISEP | 32.32▼ | -0.09 (-0.28%) | 32.40 | 32.251 | 7,400 |
| ISHG | 76.174▲ | +0.0483 (+0.06%) | 76.3865 | 76.12 | 66,489 |
| ISMD | 39.44▼ | -0.19 (-0.48%) | 39.61 | 39.24 | 16,365 |
| ISPO | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.79 | 6,298 |
| ISPR | 2.82▲ | +0.09 (+3.30%) | 2.83 | 2.5901 | 45,793 |
| ISRA | 59.44▲ | +0.2738 (+0.46%) | 59.84 | 59.0896 | 5,421 |
| ISSC | 11.90▲ | +0.70 (+6.25%) | 11.925 | 11.10 | 666,315 |
| ISTR | 27.61▲ | +0.39 (+1.43%) | 27.66 | 27.0501 | 41,935 |
| ISWN | 21.511▼ | -0.049 (-0.23%) | 21.54 | 21.47 | 2,500 |
| IT | 247.34▲ | +0.99 (+0.40%) | 248.45 | 244.65 | 1,223,375 |
| ITAN | 36.935▼ | -0.175 (-0.47%) | 36.99 | 36.85 | 7,100 |