Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 49.42▲ | +0.11 (+0.22%) | 49.53 | 49.38 | 4,200 |
| GAM | 62.84▲ | +0.58 (+0.93%) | 63.19 | 62.07 | 9,500 |
| GAME | 0.8413▲ | +0.0906 (+12.07%) | 0.85 | 0.7636 | 6,956,444 |
| GAMR | 96.87▼ | -0.3254 (-0.33%) | 97.40 | 96.87 | 1,600 |
| GANX | 1.92▲ | +0.06 (+3.23%) | 1.9296 | 1.80 | 644,971 |
| GATX | 175.85▲ | +0.69 (+0.39%) | 177.02 | 175.15 | 116,262 |
| GAUZ | 6.33▲ | +0.31 (+5.15%) | 6.5163 | 5.8775 | 46,818 |
| GBIO | 6.34▲ | +0.20 (+3.26%) | 6.38 | 6.12 | 36,334 |
| GBTC | 96.36▲ | +1.43 (+1.51%) | 97.34 | 94.18 | 4,915,955 |
| GBUG | 38.07▲ | +0.24 (+0.63%) | 38.249 | 37.795 | 74,300 |
| GCAD | 45.691▲ | +0.067 (+0.15%) | 45.76 | 45.62 | 2,200 |
| GCC | 21.6168▲ | +0.2013 (+0.94%) | 21.675 | 21.50 | 31,628 |
| GCV | 4.25▲ | +0.09 (+2.16%) | 4.25 | 4.18 | 223,000 |
| GD | 343.62▲ | +2.57 (+0.75%) | 345.22 | 341.25 | 710,634 |
| GDEV | 35.01▼ | -0.56 (-1.57%) | 37.50 | 29.23 | 56,621 |
| GDIV | 16.20▲ | +0.045 (+0.28%) | 16.28 | 16.20 | 16,300 |
| GDOC | 33.345▲ | +0.341 (+1.03%) | 33.345 | 33.17 | 1,200 |
| GDRX | 4.53▲ | +0.035 (+0.78%) | 4.73 | 4.4707 | 4,414,033 |
| GDX | 77.08▼ | -0.02 (-0.03%) | 77.76 | 76.53 | 15,102,300 |
| GDXJ | 99.74▲ | +0.10 (+0.10%) | 100.85 | 98.95 | 3,692,100 |
| GDXY | 17.88▲ | +0.08 (+0.45%) | 17.93 | 17.7641 | 557,848 |
| GDYN | 8.44▲ | +0.11 (+1.32%) | 8.649 | 8.2606 | 1,242,951 |
| GEM | 41.36▲ | +0.09 (+0.22%) | 41.4399 | 41.22 | 78,725 |
| GEME | 32.62▲ | +0.1596 (+0.49%) | 33.19 | 32.12 | 6,011 |
| GEOA | 32.012▲ | +0.15 (+0.47%) | 32.012 | 32.012 | 100 |
| GETY | 2.30▲ | +0.21 (+10.05%) | 2.36 | 2.10 | 1,265,700 |
| GEVO | 2.14▲ | +0.11 (+5.42%) | 2.19 | 2.05 | 8,179,776 |
| GF | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.66 | 7,000 |
| GFGF | 34.1446▲ | +0.1596 (+0.47%) | 34.16 | 34.1446 | 171 |
| GFI | 42.14▼ | -0.12 (-0.28%) | 42.58 | 41.72 | 2,238,900 |
| GFS | 35.81▲ | +0.07 (+0.20%) | 36.55 | 35.29 | 3,051,184 |
| GGB | 3.27▲ | +0.07 (+2.19%) | 3.28 | 3.17 | 26,120,700 |
| GGM | 27.133▲ | +0.1183 (+0.44%) | 27.133 | 27.07 | 100 |
| GGN | 5.19▲ | +0.02 (+0.39%) | 5.20 | 5.17 | 427,300 |
| GGUS | 63.4726▼ | -0.2251 (-0.35%) | 63.85 | 63.4726 | 5,891 |
| GH | 62.84▲ | +1.38 (+2.25%) | 63.61 | 61.1339 | 1,825,940 |
| GHM | 56.03▼ | -1.39 (-2.42%) | 58.61 | 55.78 | 64,600 |
| GIG | 10.50 | +0.00 (+0.00%) | 10.68 | 10.48 | 42,907 |
| GII | 70.12▲ | +0.506 (+0.73%) | 70.42 | 69.68 | 22,900 |
| GIL | 60.96▲ | +1.16 (+1.94%) | 61.16 | 59.72 | 1,597,100 |
| GILT | 13.47▼ | -0.12 (-0.88%) | 13.88 | 13.402 | 930,889 |
| GINN | 75.37▲ | +0.285 (+0.38%) | 75.37 | 75.37 | 200 |
| GIPR | 1.64▲ | +0.5603 (+51.89%) | 1.78 | 1.24 | 14,844,449 |
| GLCR | 26.461▲ | +0.409 (+1.57%) | 26.461 | 26.461 | 100 |
| GLD | 357.64▲ | +2.85 (+0.80%) | 358.1387 | 355.80 | 14,077,447 |
| GLDM | 76.92▲ | +0.60 (+0.79%) | 77.04 | 76.55 | 6,627,904 |
| GLDY | 18.01▲ | +0.15 (+0.84%) | 18.02 | 17.88 | 54,600 |
| GLGG | 30.083▼ | -0.685 (-2.23%) | 32.52 | 29.71 | 17,000 |
| GLIBA | 37.57▲ | +0.25 (+0.67%) | 38.15 | 37.285 | 23,500 |
| GLIBK | 37.29▲ | +0.41 (+1.11%) | 37.91 | 36.81 | 307,600 |
| GLMD | 1.57 | +0.00 (+0.00%) | 1.629 | 1.5404 | 64,515 |
| GLO | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.71 | 111,800 |
| GLOF | 52.058▲ | +0.173 (+0.33%) | 52.228 | 51.94 | 5,100 |
| GLOW | 30.425▲ | +0.0937 (+0.31%) | 30.47 | 30.39 | 10,840 |
| GLPG | 37.62▲ | +1.74 (+4.85%) | 37.78 | 36.63 | 604,080 |
| GLQ | 7.69▲ | +0.03 (+0.39%) | 7.72 | 7.66 | 41,200 |
| GLRY | 37.241▼ | -0.159 (-0.43%) | 37.58 | 37.241 | 17,700 |
| GLTR | 167.69▲ | +2.21 (+1.34%) | 168.30 | 166.60 | 107,300 |
| GLUE | 7.74▲ | +0.11 (+1.44%) | 7.86 | 7.59 | 586,602 |
| GLV | 5.98▲ | +0.02 (+0.34%) | 6.01 | 5.96 | 17,300 |
| GLW | 83.56▲ | +1.04 (+1.26%) | 84.18 | 82.61 | 7,738,500 |
| GLXY | 36.16▼ | -0.36 (-0.99%) | 37.67 | 35.80 | 5,268,752 |
| GMAB | 33.56▲ | +1.44 (+4.48%) | 33.61 | 32.61 | 4,157,796 |
| GMED | 60.48▲ | +2.42 (+4.17%) | 60.75 | 58.10 | 1,966,204 |
| GMET | 32.34▲ | +0.489 (+1.54%) | 32.44 | 31.86 | 27,056 |
| GMF | 140.98▲ | +0.38 (+0.27%) | 141.35 | 140.60 | 2,600 |
| GMGI | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.10 | 129,800 |
| GMOV | 26.66▲ | +0.163 (+0.62%) | 26.73 | 26.59 | 2,900 |
| GMRE | 32.77▼ | -0.02 (-0.06%) | 33.48 | 32.72 | 155,900 |
| GNLN | 3.99▲ | +0.05 (+1.27%) | 4.08 | 3.94 | 38,800 |
| GNLX | 4.45▲ | +0.06 (+1.37%) | 4.6146 | 4.3974 | 99,337 |
| GNOM | 40.9484▲ | +0.4429 (+1.09%) | 41.1615 | 40.6824 | 9,697 |
| GNR | 59.59▲ | +0.34 (+0.57%) | 59.77 | 59.39 | 144,000 |
| GNT | 7.11▲ | +0.07 (+0.99%) | 7.11 | 7.04 | 48,300 |
| GOAU | 40.83▲ | +0.29 (+0.72%) | 41.00 | 40.427 | 30,600 |
| GOEX | 69.06▲ | +0.54 (+0.79%) | 69.8999 | 68.64 | 61,748 |
| GOLF | 80.57▲ | +0.20 (+0.25%) | 82.00 | 80.39 | 585,738 |
| GOOS | 14.61▲ | +0.11 (+0.76%) | 14.685 | 14.3843 | 628,233 |
| GPAT | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| GPCR | 27.28▲ | +0.66 (+2.48%) | 27.50 | 26.3502 | 949,290 |
| GPOR | 185.70▼ | -1.58 (-0.84%) | 188.76 | 185.19 | 223,200 |
| GPTY | 46.97▼ | -0.43 (-0.91%) | 47.61 | 46.70 | 70,711 |
| GPUS | 0.54▲ | +0.056 (+11.57%) | 0.57 | 0.45 | 112,715,200 |
| GQGU | 25.215▲ | +0.188 (+0.75%) | 25.29 | 25.11 | 51,300 |
| GQQQ | 29.665▼ | -0.1108 (-0.37%) | 29.855 | 29.63 | 3,000 |
| GRAL | 65.545▲ | +0.815 (+1.26%) | 73.74 | 64.127 | 2,168,200 |
| GRBK | 77.37▲ | +1.05 (+1.38%) | 77.93 | 76.55 | 273,100 |
| GRC | 47.49▲ | +0.39 (+0.83%) | 48.12 | 47.19 | 188,800 |
| GREE | 1.92▼ | -0.15 (-7.25%) | 2.18 | 1.89 | 715,700 |
| GREK | 66.17▲ | +0.92 (+1.41%) | 66.3099 | 65.85 | 28,828 |
| GRID | 152.25▼ | -0.45 (-0.29%) | 152.97 | 151.76 | 295,700 |
| GRIN | 27.80▲ | +0.094 (+0.34%) | 27.88 | 27.80 | 4,600 |
| GRMN | 257.06▼ | -0.68 (-0.26%) | 258.51 | 256.15 | 617,600 |
| GRNQ | 1.63▲ | +0.04 (+2.52%) | 1.80 | 1.57 | 98,089 |
| GRNY | 25.14▼ | -0.14 (-0.55%) | 25.345 | 25.041 | 3,279,000 |
| GROW | 2.73▲ | +0.01 (+0.37%) | 2.76 | 2.7179 | 52,497 |
| GSAT | 42.13▲ | +1.86 (+4.62%) | 42.23 | 39.80 | 1,380,072 |
| GSEU | 44.3278▲ | +0.1476 (+0.33%) | 44.38 | 44.207 | 13,797 |
| GSIE | 41.66▲ | +0.26 (+0.63%) | 41.7464 | 41.535 | 1,077,237 |
| GSIT | 4.91▲ | +0.74 (+17.75%) | 4.97 | 4.05 | 806,051 |