Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVO | 1.68▼ | -0.12 (-6.67%) | 1.8093 | 1.6502 | 6,522,122 |
| GFGF | 33.252▼ | -0.038 (-0.11%) | 33.27 | 33.18 | 10,600 |
| GFI | 29.98▼ | -0.06 (-0.20%) | 30.15 | 29.67 | 1,480,733 |
| GFLW | 27.297▲ | +0.169 (+0.62%) | 27.297 | 27.09 | 20,300 |
| GGLL | 45.42▼ | -0.24 (-0.53%) | 46.2124 | 45.005 | 891,596 |
| GGME | 63.80▲ | +0.28 (+0.44%) | 63.80 | 63.36 | 3,900 |
| GGN | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.55 | 322,900 |
| GGUS | 60.7902▲ | +0.0642 (+0.11%) | 60.7902 | 60.63 | 7,131 |
| GGZ | 14.07▲ | +0.05 (+0.36%) | 14.1523 | 13.93 | 6,933 |
| GH | 59.47▲ | +0.59 (+1.00%) | 59.60 | 58.0535 | 2,145,510 |
| GHC | 1,063.01▼ | -2.08 (-0.20%) | 1,070.39 | 1,053.91 | 35,402 |
| GIC | 35.88▲ | +0.89 (+2.54%) | 35.88 | 35.02 | 109,700 |
| GIGM | 1.58▲ | +0.0668 (+4.41%) | 1.58 | 1.51 | 2,451 |
| GII | 69.163▼ | -0.187 (-0.27%) | 69.33 | 69.07 | 12,921 |
| GIII | 26.10▲ | +0.22 (+0.85%) | 26.29 | 25.82 | 378,932 |
| GIL | 56.50▲ | +0.13 (+0.23%) | 57.38 | 56.03 | 1,562,534 |
| GILD | 117.99▼ | -0.38 (-0.32%) | 119.37 | 117.85 | 4,475,200 |
| GILT | 8.70▼ | -0.10 (-1.14%) | 8.78 | 8.57 | 540,940 |
| GIND | 26.668▲ | +0.493 (+1.88%) | 26.668 | 26.668 | 100 |
| GINN | 70.2215▲ | +0.1215 (+0.17%) | 70.2215 | 70.11 | 1,021 |
| GINX | 29.133▼ | -0.127 (-0.43%) | 29.17 | 29.06 | 10,200 |
| GK | 25.2996▲ | +0.0586 (+0.23%) | 25.2996 | 25.14 | 552 |
| GLIBK | 36.06▲ | +1.15 (+3.29%) | 36.87 | 34.65 | 388,773 |
| GLOF | 50.13▼ | -0.0051 (-0.01%) | 50.13 | 50.05 | 2,666 |
| GLOW | 29.0256▲ | +0.0006 (+0.00%) | 29.0256 | 29.01 | 761 |
| GLQ | 7.36▼ | -0.08 (-1.08%) | 7.38 | 7.35 | 26,100 |
| GLRY | 34.38▲ | +0.19 (+0.56%) | 34.38 | 34.1537 | 7,715 |
| GLW | 65.52▲ | +0.08 (+0.12%) | 65.95 | 65.15 | 3,083,942 |
| GM | 56.23▼ | -0.08 (-0.14%) | 56.55 | 56.10 | 5,030,322 |
| GMAB | 23.42▲ | +0.11 (+0.47%) | 23.59 | 23.22 | 823,044 |
| GMED | 60.25▼ | -0.32 (-0.53%) | 60.935 | 60.07 | 1,412,469 |
| GMET | 26.1248▼ | -0.0852 (-0.33%) | 26.19 | 26.0635 | 1,691 |
| GMF | 132.408▲ | +1.238 (+0.94%) | 132.54 | 132.1647 | 7,562 |
| GMMA | 21.0147▲ | +0.0097 (+0.05%) | 21.049 | 21.0147 | 250 |
| GMMF | 100.375▲ | +0.04 (+0.04%) | 100.38 | 100.35 | 11,300 |
| GMNY | 48.875▼ | -0.015 (-0.03%) | 48.95 | 48.78 | 1,200 |
| GMOI | 30.865▼ | -0.205 (-0.66%) | 30.91 | 30.85 | 32,990 |
| GMOV | 25.9966▼ | -0.0034 (-0.01%) | 26.04 | 25.9966 | 2,902 |
| GMUB | 50.06▲ | +0.10 (+0.20%) | 50.41 | 49.95 | 26,200 |
| GMUN | 49.625▲ | +0.01 (+0.02%) | 49.625 | 49.59 | 242 |
| GNFT | 4.502▲ | +0.512 (+12.83%) | 4.5882 | 4.46 | 14,750 |
| GNL | 7.48 | +0.00 (+0.00%) | 7.52 | 7.45 | 881,866 |
| GNOM | 9.25▼ | -0.055 (-0.59%) | 9.33 | 9.24 | 63,500 |
| GNRC | 198.14▼ | -0.66 (-0.33%) | 200.19 | 197.67 | 965,000 |
| GNSS | 1.90▲ | +0.05 (+2.70%) | 1.96 | 1.85 | 128,799 |
| GNTX | 27.18▼ | -0.15 (-0.55%) | 27.49 | 27.105 | 2,341,804 |
| GNTY | 46.24▲ | +0.74 (+1.63%) | 46.28 | 45.25 | 62,500 |
| GNW | 8.37▲ | +0.04 (+0.48%) | 8.39 | 8.24 | 4,393,800 |
| GO | 17.92▼ | -0.41 (-2.24%) | 18.34 | 17.575 | 3,278,774 |
| GOAU | 31.293▼ | -0.104 (-0.33%) | 31.64 | 31.07 | 8,200 |
| GOEX | 49.85▼ | -0.12 (-0.24%) | 50.15 | 49.31 | 4,500 |
| GOOG | 204.29▼ | -0.62 (-0.30%) | 206.14 | 203.42 | 12,957,793 |
| GOOGL | 203.50▼ | -0.40 (-0.20%) | 205.265 | 202.49 | 18,526,594 |
| GOTU | 3.80▼ | -0.02 (-0.52%) | 3.86 | 3.75 | 489,536 |
| GPC | 137.14▼ | -0.66 (-0.48%) | 138.10 | 136.92 | 1,250,558 |
| GPCR | 19.96▼ | -0.16 (-0.80%) | 20.48 | 19.75 | 794,534 |
| GPI | 445.79▲ | +3.27 (+0.74%) | 451.98 | 439.39 | 129,087 |
| GPIQ | 50.97▲ | +0.02 (+0.04%) | 50.983 | 50.83 | 590,612 |
| GPIX | 50.94▲ | +0.02 (+0.04%) | 50.997 | 50.8622 | 521,177 |
| GPMT | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.77 | 216,700 |
| GPN | 86.37▼ | -0.42 (-0.48%) | 87.23 | 86.079 | 2,050,751 |
| GPRF | 50.837▲ | +0.182 (+0.36%) | 50.837 | 50.651 | 1,300 |
| GQI | 54.64▼ | -0.007 (-0.01%) | 54.67 | 54.555 | 6,343 |
| GQQQ | 28.1545▲ | +0.0255 (+0.09%) | 28.1545 | 28.095 | 5,956 |
| GRBK | 68.81▼ | -0.42 (-0.61%) | 69.75 | 68.56 | 172,200 |
| GRDN | 24.82▲ | +1.20 (+5.08%) | 24.885 | 23.59 | 228,149 |
| GREK | 65.58▼ | -1.31 (-1.96%) | 66.00 | 65.09 | 138,672 |
| GRIN | 26.295▲ | +0.144 (+0.55%) | 26.41 | 26.23 | 214,428 |
| GROY | 3.06▲ | +0.03 (+0.99%) | 3.08 | 2.93 | 2,219,725 |
| GRPZ | 26.376▲ | +0.12 (+0.46%) | 26.376 | 26.376 | 100 |
| GRWG | 1.57▲ | +0.12 (+8.28%) | 1.59 | 1.4302 | 774,916 |
| GSBC | 59.69▲ | +0.52 (+0.88%) | 59.975 | 59.035 | 22,374 |
| GSC | 52.2235▲ | +0.2345 (+0.45%) | 52.23 | 51.89 | 3,520 |
| GSEU | 43.19▼ | -0.163 (-0.38%) | 43.201 | 43.12 | 6,900 |
| GSIB | 46.4355▼ | -0.1965 (-0.42%) | 46.46 | 46.22 | 7,447 |
| GSIE | 40.91 | +0.00 (+0.00%) | 40.91 | 40.76 | 523,000 |
| GSIG | 47.621▲ | +0.011 (+0.02%) | 47.64 | 47.62 | 400 |
| GSJY | 45.044▲ | +0.06 (+0.13%) | 45.08 | 45.001 | 4,300 |
| GSK | 39.07▼ | -0.29 (-0.74%) | 39.36 | 39.02 | 2,442,400 |
| GSKH | 54.903▼ | -0.025 (-0.05%) | 55.06 | 54.84 | 400 |
| GSL | 30.76▲ | +0.48 (+1.59%) | 30.78 | 30.19 | 323,000 |
| GSLC | 126.16▼ | -0.01 (-0.01%) | 126.24 | 125.92 | 397,300 |
| GSPY | 35.3667▲ | +0.0311 (+0.09%) | 35.37 | 35.31 | 6,182 |
| GSSC | 71.92▲ | +0.26 (+0.36%) | 72.03 | 71.68 | 60,505 |
| GSUN | 2.77▼ | -0.15 (-5.14%) | 2.90 | 2.75 | 8,554 |
| GTIM | 1.67▲ | +0.03 (+1.83%) | 1.7299 | 1.66 | 49,212 |
| GTLS | 198.73▲ | +0.51 (+0.26%) | 198.85 | 198.21 | 1,345,300 |
| GTN | 5.79▼ | -0.09 (-1.53%) | 5.85 | 5.695 | 1,461,917 |
| GTR | 25.2454▲ | +0.0504 (+0.20%) | 25.25 | 25.17 | 25,284 |
| GURE | 0.716▲ | +0.036 (+5.29%) | 0.7189 | 0.67 | 44,108 |
| GURU | 56.6017▲ | +0.1117 (+0.20%) | 56.6017 | 56.32 | 1,265 |
| GUSA | 55.797▲ | +0.0355 (+0.06%) | 55.797 | 55.797 | 100 |
| GVA | 110.04▲ | +0.79 (+0.72%) | 110.07 | 108.70 | 775,267 |
| GVIP | 142.018▲ | +0.494 (+0.35%) | 142.04 | 141.462 | 7,000 |
| GVLU | 24.8258▲ | +0.0058 (+0.02%) | 24.89 | 24.8258 | 5,426 |
| GVUS | 50.944▲ | +0.054 (+0.11%) | 50.9464 | 50.944 | 267 |
| GWX | 38.7772▲ | +0.016 (+0.04%) | 38.8299 | 38.55 | 21,363 |
| GXC | 96.04▲ | +0.79 (+0.83%) | 96.2201 | 95.92 | 13,839 |
| GXDW | 26.37▲ | +0.0816 (+0.31%) | 26.37 | 26.37 | 200 |
| GXO | 53.02▲ | +0.47 (+0.89%) | 53.17 | 52.07 | 776,372 |