Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 34.52 | +0.00 (+0.00%) | 34.54 | 34.491 | 188,200 |
| HUBB | 526.56▲ | +4.26 (+0.82%) | 529.215 | 517.67 | 396,511 |
| HUDI | 1.28▲ | +0.1099 (+9.39%) | 1.28 | 1.18 | 9,382 |
| HUMA | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.07 | 4,091,725 |
| HURA | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.06 | 974,521 |
| HVAC | 37.44▲ | +0.42 (+1.13%) | 37.44 | 37.0855 | 8,640 |
| HWAY | 36.288▲ | +0.3777 (+1.05%) | 36.36 | 36.18 | 1,200 |
| HWM | 251.30▲ | +1.95 (+0.78%) | 251.68 | 245.00 | 2,434,600 |
| HWSM | 29.289▼ | -0.0796 (-0.27%) | 29.289 | 29.25 | 200 |
| HXHX | 0.5759▼ | -0.0041 (-0.71%) | 0.5885 | 0.5157 | 174,032 |
| HY | 38.86▼ | -0.33 (-0.84%) | 39.07 | 37.17 | 135,577 |
| HYEM | 20.23▲ | +0.02 (+0.10%) | 20.2399 | 20.19 | 90,768 |
| HYI | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.23 | 68,200 |
| HYMB | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.26 | 456,400 |
| HYNE | 14.70▲ | +0.23 (+1.59%) | 14.76 | 14.42 | 67,130 |
| HYT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.90 | 978,600 |
| IAG | 22.37▲ | +1.10 (+5.17%) | 22.49 | 21.15 | 8,618,900 |
| IART | 12.05▲ | +0.06 (+0.50%) | 12.20 | 11.87 | 694,705 |
| IAUG | 29.343▼ | -0.0193 (-0.07%) | 29.343 | 29.325 | 300 |
| IBAC | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.61 | 466 |
| IBAT | 34.72▲ | +0.20 (+0.58%) | 34.77 | 34.50 | 7,750 |
| IBCA | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.135 | 81,967 |
| IBDU | 23.51▼ | -0.005 (-0.02%) | 23.53 | 23.50 | 522,000 |
| IBDV | 22.20▲ | +0.01 (+0.05%) | 22.21 | 22.18 | 746,224 |
| IBDW | 21.28▲ | +0.005 (+0.02%) | 21.2999 | 21.2599 | 467,095 |
| IBDX | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 302,174 |
| IBDY | 26.365▲ | +0.015 (+0.06%) | 26.3699 | 26.31 | 196,516 |
| IBDZ | 26.62▲ | +0.03 (+0.11%) | 26.63 | 26.5665 | 1,856,010 |
| IBG | 4.48▼ | -0.18 (-3.86%) | 4.84 | 4.29 | 222,300 |
| IBGA | 25.2848▲ | +0.0348 (+0.14%) | 25.2986 | 25.23 | 13,376 |
| IBGB | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.25 | 2 |
| IBGK | 24.1909▲ | +0.0321 (+0.13%) | 24.1909 | 24.16 | 401 |
| IBGL | 24.86▲ | +0.0315 (+0.13%) | 25.0599 | 24.86 | 11,583 |
| IBIC | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.655 | 6,584 |
| IBIF | 26.20▲ | +0.03 (+0.11%) | 26.2164 | 26.185 | 17,869 |
| IBIG | 26.28▲ | +0.0275 (+0.10%) | 26.28 | 26.25 | 22,190 |
| IBIH | 26.30▲ | +0.025 (+0.10%) | 26.3099 | 26.2767 | 11,576 |
| IBII | 26.0597▲ | +0.0302 (+0.12%) | 26.08 | 26.0374 | 129,272 |
| IBIJ | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 124,701 |
| IBIK | 26.01▲ | +0.0447 (+0.17%) | 26.02 | 25.97 | 108,408 |
| IBIL | 25.79▲ | +0.0345 (+0.13%) | 25.83 | 25.77 | 1,947 |
| IBOT | 59.4607▼ | -0.1693 (-0.28%) | 59.4607 | 59.145 | 55,098 |
| IBRX | 8.61▲ | +0.07 (+0.82%) | 8.945 | 7.60 | 55,342,178 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.42 | 22.41 | 222,300 |
| IBTJ | 22.015 | +0.00 (+0.00%) | 22.03 | 22.01 | 129,300 |
| IBTK | 19.935 | +0.00 (+0.00%) | 19.95 | 19.92 | 122,734 |
| IBTL | 20.655▲ | +0.01 (+0.05%) | 20.665 | 20.63 | 63,521 |
| IBTM | 23.2547▲ | +0.0197 (+0.08%) | 23.2678 | 23.225 | 59,297 |
| IBTO | 24.765▲ | +0.0274 (+0.11%) | 24.7771 | 24.73 | 27,009 |
| IBTP | 26.055▲ | +0.02 (+0.08%) | 26.0781 | 26.02 | 19,295 |
| IBTQ | 25.74▲ | +0.025 (+0.10%) | 25.745 | 25.69 | 25,384 |
| ICCC | 6.67▲ | +0.19 (+2.93%) | 6.67 | 6.45 | 4,872 |
| ICHR | 47.84 | +0.00 (+0.00%) | 47.92 | 44.9141 | 617,927 |
| ICPI | 50.17▲ | +0.045 (+0.09%) | 50.17 | 50.16 | 1,400 |
| ICPY | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.84 | 93,800 |
| IDE | 13.96▼ | -0.02 (-0.14%) | 14.05 | 13.86 | 64,300 |
| IDEC | 33.8017▼ | -0.0514 (-0.15%) | 33.8017 | 33.74 | 494 |
| IDEF | 35.759▲ | +0.319 (+0.90%) | 35.82 | 35.24 | 11,400 |
| IDEQ | 34.24▼ | -0.12 (-0.35%) | 34.31 | 34.07 | 491,100 |
| IDEV | 89.40▼ | -0.10 (-0.11%) | 89.40 | 88.74 | 1,940,200 |
| IDGT | 96.53▲ | +0.153 (+0.16%) | 97.01 | 96.35 | 5,000 |
| IDHQ | 38.61▼ | -0.32 (-0.82%) | 38.61 | 38.36 | 39,800 |
| IDLV | 36.28▼ | -0.08 (-0.22%) | 36.33 | 36.18 | 14,800 |
| IDNA | 30.00▲ | +0.25 (+0.84%) | 30.00 | 29.3316 | 22,869 |
| IDOG | 42.05▲ | +0.19 (+0.45%) | 42.0614 | 41.76 | 80,936 |
| IDU | 116.75▲ | +1.18 (+1.02%) | 116.85 | 115.98 | 77,900 |
| IDYN | 31.09▼ | -0.10 (-0.32%) | 31.11 | 30.99 | 7,600 |
| IEF | 97.09▲ | +0.09 (+0.09%) | 97.14 | 96.94 | 4,993,144 |
| IEI | 119.96▲ | +0.04 (+0.03%) | 120.0397 | 119.8935 | 1,298,006 |
| IEMG | 74.93▼ | -0.16 (-0.21%) | 74.935 | 74.36 | 11,252,797 |
| IESC | 506.94▲ | +16.45 (+3.35%) | 509.53 | 482.3663 | 202,433 |
| IEZ | 28.52▲ | +0.34 (+1.21%) | 28.68 | 28.22 | 2,855,900 |
| IFBD | 1.02▲ | +0.0899 (+9.67%) | 1.02 | 1.02 | 738 |
| IFF | 81.62▼ | -1.34 (-1.62%) | 83.02 | 79.74 | 2,184,592 |
| IFGL | 25.07▼ | -0.0394 (-0.16%) | 25.07 | 24.93 | 10,000 |
| IFLO | 31.237▲ | +0.232 (+0.75%) | 31.237 | 31.055 | 3,300 |
| IFLR | 53.62▼ | -0.06 (-0.11%) | 53.735 | 53.14 | 22,000 |
| IG | 21.085▲ | +0.015 (+0.07%) | 21.10 | 21.06 | 21,400 |
| IGCB | 46.84▲ | +0.004 (+0.01%) | 46.84 | 46.84 | 100 |
| IGD | 5.88▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 328,000 |
| IGF | 67.94▼ | -0.04 (-0.06%) | 68.00 | 67.57 | 629,200 |
| IGIB | 54.36▲ | +0.03 (+0.06%) | 54.37 | 54.28 | 1,551,846 |
| IGLB | 51.48▲ | +0.07 (+0.14%) | 51.48 | 51.31 | 2,367,300 |
| IGR | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.88 | 811,100 |
| IGSB | 53.13▲ | +0.02 (+0.04%) | 53.13 | 53.09 | 2,893,138 |
| IGTR | 30.23▼ | -0.025 (-0.08%) | 30.23 | 30.13 | 800 |
| IHDG | 51.56▼ | -0.12 (-0.23%) | 51.56 | 51.312 | 128,847 |
| IHE | 90.48▲ | +0.10 (+0.11%) | 90.48 | 89.59 | 94,200 |
| IIGD | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 6,400 |
| IIIN | 37.37▲ | +0.31 (+0.84%) | 37.75 | 36.58 | 150,200 |
| IIM | 12.80▲ | +0.05 (+0.39%) | 12.84 | 12.73 | 72,500 |
| IJAN | 37.53▼ | -0.05 (-0.13%) | 37.53 | 37.25 | 14,000 |
| IJH | 71.66▼ | -0.01 (-0.01%) | 71.70 | 71.17 | 14,740,600 |
| IJK | 105.77▲ | +0.40 (+0.38%) | 105.77 | 104.81 | 111,000 |
| IJUL | 34.6629▼ | -0.039 (-0.11%) | 34.7199 | 34.57 | 6,906 |
| IJUN | 30.165▼ | -0.046 (-0.15%) | 30.2099 | 30.115 | 1,788 |
| ILOW | 44.88▼ | -0.02 (-0.04%) | 44.89 | 44.64 | 341,330 |
| ILPT | 5.77▲ | +0.22 (+3.96%) | 6.00 | 5.13 | 495,016 |
| ILTB | 50.75▲ | +0.10 (+0.20%) | 50.77 | 50.63 | 28,500 |
| IMAR | 30.3445▲ | +0.0145 (+0.05%) | 30.36 | 30.31 | 4,840 |