Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 1,850.65▲ | +65.9699 (+3.70%) | 1,880.16 | 1,786.83 | 598,500 |
| FIDI | 24.8195▲ | +0.2195 (+0.89%) | 24.85 | 24.7331 | 67,239 |
| FIDU | 82.37▲ | +0.21 (+0.26%) | 82.84 | 82.16 | 72,277 |
| FIGX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FIHL | 18.10▲ | +0.30 (+1.69%) | 18.415 | 17.75 | 411,564 |
| FINT | 30.99▲ | +0.1803 (+0.59%) | 31.02 | 30.973 | 1,400 |
| FIP | 5.02▲ | +0.33 (+7.04%) | 5.03 | 4.685 | 1,128,846 |
| FIRS | 22.995▲ | +0.0649 (+0.28%) | 23.07 | 22.995 | 300 |
| FITE | 88.63▲ | +0.8414 (+0.96%) | 89.1864 | 88.25 | 5,424 |
| FIVA | 31.87▲ | +0.29 (+0.92%) | 31.93 | 31.7973 | 183,331 |
| FIVE | 156.05▼ | -0.60 (-0.38%) | 157.54 | 153.16 | 1,120,671 |
| FIW | 113.81▲ | +0.61 (+0.54%) | 114.44 | 113.29 | 27,700 |
| FIX | 818.01▼ | -14.97 (-1.80%) | 840.78 | 816.00 | 285,400 |
| FKU | 48.84▲ | +0.3701 (+0.76%) | 49.03 | 48.67 | 1,600 |
| FKWL | 4.50▲ | +0.15 (+3.45%) | 4.50 | 4.40 | 12,235 |
| FLAG | 28.231▲ | +0.0465 (+0.16%) | 28.231 | 28.231 | 100 |
| FLAO | 28.0287▲ | +0.0088 (+0.03%) | 28.0451 | 28.0287 | 1,087 |
| FLAU | 32.7302▲ | +0.2202 (+0.68%) | 32.75 | 32.7088 | 1,334 |
| FLAX | 29.3965▲ | +0.0675 (+0.23%) | 29.4396 | 29.31 | 5,539 |
| FLC | 17.86▲ | +0.04 (+0.22%) | 17.90 | 17.84 | 8,900 |
| FLCA | 46.01▲ | +0.55 (+1.21%) | 46.01 | 45.61 | 9,397 |
| FLCE | 28.206▲ | +0.0464 (+0.16%) | 28.34 | 28.206 | 1,500 |
| FLCH | 26.25▼ | -0.15 (-0.57%) | 26.319 | 26.09 | 101,503 |
| FLCV | 30.74▲ | +0.214 (+0.70%) | 30.74 | 30.621 | 31,700 |
| FLD | 4.12▲ | +0.17 (+4.30%) | 4.20 | 3.90 | 472,500 |
| FLEE | 35.5499▲ | +0.1677 (+0.47%) | 35.5584 | 35.54 | 5,242 |
| FLEU | 32.7206▲ | +0.0506 (+0.15%) | 32.7689 | 32.58 | 8,773 |
| FLGB | 32.75▲ | +0.25 (+0.77%) | 32.7997 | 32.6413 | 69,008 |
| FLGR | 33.50▼ | -0.06 (-0.18%) | 33.56 | 33.46 | 4,371 |
| FLJJ | 31.3083▲ | +0.0193 (+0.06%) | 31.34 | 31.30 | 1,282 |
| FLKR | 28.20▲ | +0.10 (+0.36%) | 28.30 | 28.0775 | 65,972 |
| FLNC | 13.79▲ | +0.74 (+5.67%) | 14.22 | 13.00 | 8,837,906 |
| FLNT | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.19 | 30,458 |
| FLRG | 38.56▲ | +0.0127 (+0.03%) | 38.74 | 38.531 | 24,100 |
| FLSA | 34.6757▼ | -0.0843 (-0.24%) | 34.721 | 34.6757 | 2,625 |
| FLSW | 39.27▲ | +0.34 (+0.87%) | 39.31 | 39.14 | 4,495 |
| FLTW | 59.96▲ | +0.98 (+1.66%) | 59.96 | 59.57 | 55,383 |
| FLUX | 3.73▼ | -0.09 (-2.36%) | 4.06 | 3.66 | 436,000 |
| FLV | 74.0278▲ | +0.4085 (+0.55%) | 74.28 | 74.0278 | 3,225 |
| FMCE | 27.256▼ | -0.042 (-0.15%) | 27.256 | 27.256 | 100 |
| FMCX | 35.396▼ | -0.0363 (-0.10%) | 35.396 | 35.396 | 100 |
| FMED | 25.715▲ | +0.36 (+1.42%) | 25.73 | 25.50 | 1,800 |
| FMF | 48.92▲ | +0.461 (+0.95%) | 49.23 | 48.53 | 21,200 |
| FMFC | 15.44▲ | +0.29 (+1.91%) | 15.70 | 14.76 | 273,600 |
| FMKT | 23.91▲ | +0.0845 (+0.35%) | 24.126 | 23.82 | 13,900 |
| FMS | 26.75▲ | +0.14 (+0.53%) | 26.83 | 26.60 | 139,600 |
| FMTM | 30.405▲ | +0.0441 (+0.15%) | 30.67 | 30.405 | 2,400 |
| FNDB | 25.95▲ | +0.1376 (+0.53%) | 26.05 | 25.87 | 272,400 |
| FNDE | 36.32▲ | +0.03 (+0.08%) | 36.43 | 36.235 | 1,793,298 |
| FNDF | 43.73▲ | +0.41 (+0.95%) | 43.81 | 43.59 | 842,600 |
| FNDX | 26.52▲ | +0.09 (+0.34%) | 26.66 | 26.47 | 3,420,300 |
| FNV | 220.18▲ | +2.64 (+1.21%) | 221.125 | 218.105 | 537,497 |
| FNWB | 7.90▲ | +0.08 (+1.02%) | 7.94 | 7.76 | 34,053 |
| FNX | 126.90▲ | +0.56 (+0.44%) | 127.5558 | 126.21 | 34,804 |
| FNY | 92.7227▲ | +0.0974 (+0.11%) | 93.4734 | 92.4751 | 28,230 |
| FONR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 16.03 | 5,053 |
| FORH | 25.9628▲ | +0.2385 (+0.93%) | 26.03 | 25.9318 | 886 |
| FORL | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| FORM | 39.69▲ | +0.27 (+0.68%) | 40.165 | 39.225 | 867,479 |
| FPA | 38.1314▲ | +0.1839 (+0.48%) | 38.1314 | 38.09 | 10,824 |
| FPX | 165.71▼ | -1.66 (-0.99%) | 167.77 | 165.12 | 38,600 |
| FPXI | 60.8684▲ | +0.0834 (+0.14%) | 61.00 | 60.675 | 15,119 |
| FQAL | 75.04▼ | -0.0334 (-0.04%) | 75.52 | 75.04 | 146,707 |
| FRDU | 31.531▲ | +2.07 (+7.03%) | 31.531 | 30.04 | 9,500 |
| FRTY | 22.73▼ | -0.12 (-0.53%) | 23.03 | 22.618 | 148,300 |
| FSFG | 31.44▲ | +0.44 (+1.42%) | 31.83 | 30.87 | 39,979 |
| FSHP | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FSLR | 230.13▼ | -2.00 (-0.86%) | 235.87 | 226.72 | 2,190,400 |
| FSM | 8.93▲ | +0.04 (+0.45%) | 9.10 | 8.79 | 20,508,900 |
| FSST | 30.197▲ | +0.0342 (+0.11%) | 30.197 | 30.197 | 300 |
| FTA | 84.51▲ | +0.7524 (+0.90%) | 84.85 | 83.91 | 18,000 |
| FTCE | 24.734▼ | -0.0109 (-0.04%) | 24.82 | 24.73 | 1,400 |
| FTCS | 93.66▲ | +0.46 (+0.49%) | 93.97 | 93.18 | 306,700 |
| FTDR | 68.72▲ | +0.40 (+0.59%) | 69.36 | 68.385 | 371,053 |
| FTDS | 56.08▲ | +0.39 (+0.70%) | 56.38 | 56.08 | 600 |
| FTEC | 224.99▼ | -0.66 (-0.29%) | 227.1279 | 224.00 | 249,686 |
| FTEL | 5.13▼ | -0.19 (-3.57%) | 5.41 | 4.90 | 187,926 |
| FTHF | 30.198▲ | +0.2601 (+0.87%) | 30.198 | 30.198 | 100 |
| FTK | 15.92▲ | +0.74 (+4.87%) | 16.21 | 15.02 | 402,092 |
| FTLF | 20.15▲ | +0.42 (+2.13%) | 20.15 | 19.70 | 3,498 |
| FTLS | 69.98▼ | -0.35 (-0.50%) | 70.4928 | 69.98 | 98,819 |
| FTNT | 85.79▼ | -0.50 (-0.58%) | 87.24 | 85.54 | 4,247,437 |
| FTS | 50.28 | +0.00 (+0.00%) | 50.775 | 50.205 | 710,965 |
| FTV | 50.41▲ | +0.63 (+1.27%) | 50.715 | 49.795 | 3,435,950 |
| FTWO | 40.00▲ | +0.20 (+0.50%) | 40.30 | 39.76 | 28,000 |
| FTXH | 29.6893▲ | +0.1587 (+0.54%) | 29.7929 | 29.6893 | 1,205 |
| FTXL | 116.0544▼ | -0.4084 (-0.35%) | 117.3021 | 116.0544 | 6,280 |
| FTXR | 35.3046▲ | +0.2099 (+0.60%) | 35.34 | 35.21 | 3,092 |
| FULC | 9.22▼ | -0.29 (-3.05%) | 9.70 | 9.16 | 328,200 |
| FUN | 23.89▲ | +0.50 (+2.14%) | 24.01 | 23.15 | 2,793,400 |
| FUND | 8.41▲ | +0.05 (+0.60%) | 8.47 | 8.30 | 13,700 |
| FUTY | 57.47▲ | +0.59 (+1.04%) | 57.99 | 57.00 | 150,200 |
| FVAL | 69.49▲ | +0.24 (+0.35%) | 69.76 | 69.34 | 19,071 |
| FWD | 103.515▼ | -0.125 (-0.12%) | 104.46 | 102.90 | 52,200 |
| FWONA | 96.38▲ | +0.97 (+1.02%) | 97.84 | 95.34 | 150,260 |
| FXH | 114.05▲ | +1.555 (+1.38%) | 114.39 | 112.97 | 34,800 |
| FXI | 41.42▼ | -0.33 (-0.79%) | 41.63 | 41.33 | 24,475,300 |
| FXU | 45.91▲ | +0.47 (+1.03%) | 46.12 | 45.51 | 329,100 |
| FXZ | 62.95▲ | +0.3539 (+0.57%) | 63.30 | 62.76 | 5,594 |
| FYC | 91.99▲ | +0.5257 (+0.57%) | 93.02 | 91.98 | 24,700 |