Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 26.81▲ | +0.02 (+0.07%) | 26.92 | 26.70 | 48,500 |
| GQRE | 63.99▼ | -0.05 (-0.08%) | 64.21 | 63.88 | 10,301 |
| GRBK | 78.30▼ | -1.05 (-1.32%) | 79.50 | 77.84 | 152,300 |
| GRC | 64.79▼ | -0.34 (-0.52%) | 65.44 | 64.39 | 107,500 |
| GRCE | 3.90▼ | -0.05 (-1.27%) | 4.05 | 3.89 | 68,000 |
| GRID | 174.69▼ | -0.04 (-0.02%) | 174.69 | 172.94 | 631,700 |
| GRMN | 239.80▲ | +2.34 (+0.99%) | 249.90 | 235.97 | 1,887,100 |
| GRNB | 24.46▲ | +0.01 (+0.04%) | 24.47 | 24.42 | 38,701 |
| GRNT | 5.26▲ | +0.15 (+2.94%) | 5.36 | 5.17 | 610,275 |
| GRX | 9.83▼ | -0.04 (-0.41%) | 9.89 | 9.77 | 30,800 |
| GSBC | 64.87▲ | +1.09 (+1.71%) | 64.91 | 63.61 | 114,199 |
| GSC | 59.70▲ | +0.08 (+0.13%) | 59.71 | 59.23 | 3,117 |
| GSEU | 48.52▼ | -0.16 (-0.33%) | 48.52 | 48.31 | 7,884 |
| GSG | 25.47▲ | +0.28 (+1.11%) | 25.49 | 25.19 | 310,200 |
| GSIE | 46.07▼ | -0.08 (-0.17%) | 46.07 | 45.77 | 537,133 |
| GSIG | 47.855▲ | +0.005 (+0.01%) | 47.855 | 47.855 | 85 |
| GSJY | 52.5741▼ | -0.2131 (-0.40%) | 52.5741 | 52.445 | 2,967 |
| GSK | 60.85▼ | -0.33 (-0.54%) | 61.06 | 59.98 | 4,866,900 |
| GSKH | 84.6203▼ | -0.1957 (-0.23%) | 84.6203 | 83.80 | 203 |
| GSL | 39.23▲ | +0.21 (+0.54%) | 39.30 | 38.64 | 273,600 |
| GSY | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 711,100 |
| GTE | 6.09▲ | +0.21 (+3.57%) | 6.23 | 5.86 | 686,300 |
| GTES | 27.77▲ | +0.64 (+2.36%) | 27.78 | 26.945 | 2,269,766 |
| GTN | 4.88▼ | -0.16 (-3.17%) | 5.11 | 4.81 | 1,607,700 |
| GTO | 47.92▲ | +0.02 (+0.04%) | 47.94 | 47.86 | 133,605 |
| GTY | 31.80▲ | +0.39 (+1.24%) | 31.84 | 31.41 | 1,179,159 |
| GUNR | 53.69▲ | +0.44 (+0.83%) | 53.69 | 53.07 | 467,100 |
| GURE | 5.71▼ | -0.09 (-1.55%) | 5.75 | 5.15 | 1,794 |
| GUSH | 30.88▲ | +1.30 (+4.39%) | 31.17 | 30.02 | 1,507,674 |
| GVA | 133.59▲ | +0.80 (+0.60%) | 134.00 | 131.365 | 603,666 |
| GVLU | 26.4653▼ | -0.0987 (-0.37%) | 26.545 | 26.4242 | 4,869 |
| GVUS | 57.5177▼ | -0.1391 (-0.24%) | 57.5177 | 57.39 | 303 |
| GWX | 45.56▲ | +0.37 (+0.82%) | 45.56 | 45.19 | 27,100 |
| GXIG | 25.528▲ | +0.0086 (+0.03%) | 25.528 | 25.49 | 2,800 |
| GXO | 64.60▼ | -0.81 (-1.24%) | 65.93 | 63.88 | 1,089,808 |
| GXPE | 32.37▲ | +0.21 (+0.65%) | 32.47 | 32.37 | 1,100 |
| GXPS | 27.539▼ | -0.122 (-0.44%) | 27.79 | 27.515 | 11,300 |
| GXUS | 60.8712▼ | -0.1388 (-0.23%) | 60.8712 | 60.01 | 467 |
| GYLD | 13.95▼ | -0.01 (-0.07%) | 13.99 | 13.91 | 3,200 |
| GYRE | 8.42▲ | +0.21 (+2.56%) | 8.49 | 8.20 | 60,500 |
| HAFN | 7.15▲ | +0.21 (+3.03%) | 7.17 | 7.053 | 1,048,584 |
| HAL | 35.37▲ | +0.60 (+1.73%) | 35.605 | 34.92 | 9,132,361 |
| HAP | 72.26▲ | +0.73 (+1.02%) | 72.26 | 71.44 | 33,900 |
| HARD | 32.50▲ | +0.40 (+1.25%) | 32.50 | 32.19 | 9,832 |
| HAS | 101.00▼ | -0.17 (-0.17%) | 101.58 | 99.77 | 1,490,178 |
| HAUZ | 25.17▼ | -0.12 (-0.47%) | 25.2399 | 25.11 | 67,297 |
| HAWX | 42.80▼ | -0.10 (-0.23%) | 42.8195 | 42.5887 | 60,785 |
| HCA | 528.66▼ | -6.36 (-1.19%) | 533.99 | 523.17 | 813,700 |
| HCTI | 6.87▼ | -0.53 (-7.16%) | 7.544 | 6.702 | 51,100 |
| HDEF | 33.52▲ | +0.02 (+0.06%) | 33.545 | 33.34 | 149,856 |
| HDL | 17.26▼ | -0.14 (-0.80%) | 17.40 | 17.26 | 730 |
| HDMV | 38.52▼ | -0.0505 (-0.13%) | 38.52 | 38.465 | 1,893 |
| HDV | 138.12▼ | -0.13 (-0.09%) | 138.97 | 137.88 | 391,800 |
| HEDJ | 55.66▼ | -0.14 (-0.25%) | 55.71 | 55.54 | 34,300 |
| HEI | 345.99▲ | +3.77 (+1.10%) | 348.45 | 340.8027 | 520,292 |
| HEQ | 11.42▼ | -0.03 (-0.26%) | 11.49 | 11.40 | 28,900 |
| HERD | 46.7886▼ | -0.0456 (-0.10%) | 46.84 | 46.62 | 4,613 |
| HERZ | 17.07▼ | -0.175 (-1.01%) | 17.11 | 17.03 | 8,000 |
| HESM | 37.52▲ | +0.15 (+0.40%) | 38.00 | 37.2301 | 1,170,848 |
| HEWJ | 59.28▲ | +0.06 (+0.10%) | 59.28 | 58.92 | 64,695 |
| HEZU | 46.35▼ | -0.14 (-0.30%) | 46.35 | 46.04 | 29,815 |
| HFXI | 35.75▼ | -0.04 (-0.11%) | 35.75 | 35.57 | 370,800 |
| HGV | 48.17▼ | -0.36 (-0.74%) | 48.755 | 47.53 | 468,513 |
| HIDE | 23.60▲ | +0.03 (+0.13%) | 23.60 | 23.56 | 8,000 |
| HII | 443.14▲ | +18.25 (+4.30%) | 443.32 | 423.20 | 783,210 |
| HIO | 3.84▲ | +0.01 (+0.26%) | 3.84 | 3.81 | 402,200 |
| HISF | 45.50▲ | +0.01 (+0.02%) | 45.53 | 45.488 | 3,000 |
| HIX | 4.33▲ | +0.02 (+0.46%) | 4.33 | 4.29 | 322,800 |
| HKD | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.59 | 218,551 |
| HLF | 19.57▲ | +3.03 (+18.32%) | 20.34 | 18.10 | 7,528,800 |
| HLIO | 73.69▼ | -0.23 (-0.31%) | 74.00 | 72.48 | 275,700 |
| HLIT | 10.73▲ | +0.17 (+1.61%) | 10.82 | 10.45 | 1,250,446 |
| HLN | 11.11▼ | -0.11 (-0.98%) | 11.18 | 11.04 | 12,372,311 |
| HLX | 9.10▲ | +0.50 (+5.81%) | 9.10 | 8.74 | 1,773,600 |
| HMOP | 39.74▼ | -0.02 (-0.05%) | 39.779 | 39.68 | 50,300 |
| HNDL | 22.57▲ | +0.01 (+0.04%) | 22.61 | 22.52 | 96,765 |
| HNGE | 41.92▲ | +1.36 (+3.35%) | 41.96 | 39.61 | 1,815,054 |
| HOLA | 55.03▲ | +0.04 (+0.07%) | 55.03 | 54.53 | 11,100 |
| HON | 240.77▼ | -0.37 (-0.15%) | 242.785 | 239.1825 | 2,360,052 |
| HOOZ | 39.22▼ | -0.51 (-1.28%) | 41.15 | 38.85 | 177,200 |
| HOTH | 1.07▲ | +0.074 (+7.43%) | 1.075 | 0.9801 | 241,505 |
| HOUR | 1.96▼ | -0.015 (-0.76%) | 2.0773 | 1.93 | 27,365 |
| HOV | 130.74▼ | -0.51 (-0.39%) | 132.835 | 129.66 | 50,428 |
| HP | 35.96▲ | +1.17 (+3.36%) | 36.12 | 34.76 | 1,970,600 |
| HPK | 5.57▲ | +0.33 (+6.30%) | 5.5999 | 5.18 | 1,450,033 |
| HQH | 20.46▲ | +0.17 (+0.84%) | 20.46 | 20.08 | 360,800 |
| HQL | 17.43▼ | -0.07 (-0.40%) | 17.47 | 17.22 | 185,300 |
| HR | 18.09▲ | +0.06 (+0.33%) | 18.21 | 17.945 | 2,043,747 |
| HROW | 50.82▲ | +0.95 (+1.90%) | 50.98 | 48.73 | 298,300 |
| HSAI | 28.12▲ | +0.60 (+2.18%) | 28.32 | 27.16 | 1,588,978 |
| HSCZ | 41.9544▲ | +0.0444 (+0.11%) | 41.9544 | 41.83 | 24,309 |
| HSHP | 13.56▲ | +0.45 (+3.43%) | 13.918 | 13.18 | 580,634 |
| HSMV | 37.9393▼ | -0.1174 (-0.31%) | 37.9393 | 37.8602 | 2,158 |
| HST | 20.07▼ | -0.19 (-0.94%) | 21.00 | 19.91 | 14,849,700 |
| HSY | 219.91▼ | -2.13 (-0.96%) | 223.49 | 218.75 | 1,618,100 |
| HTAB | 19.44▲ | +0.03 (+0.15%) | 19.445 | 19.42 | 27,228 |
| HTAX | 24.7453▲ | +0.0353 (+0.14%) | 24.76 | 24.705 | 4,829 |
| HTD | 25.07▲ | +0.06 (+0.24%) | 25.29 | 24.94 | 57,600 |
| HTHT | 54.13▲ | +0.82 (+1.54%) | 54.21 | 52.885 | 761,163 |
| HTO | 55.08▲ | +0.52 (+0.95%) | 55.67 | 54.01 | 410,900 |