Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 85.7281▲ | +0.5781 (+0.68%) | 85.7281 | 85.48 | 8,713 |
| FOA | 27.27▼ | -0.31 (-1.12%) | 27.84 | 26.54 | 89,488 |
| FOF | 13.06▼ | -0.05 (-0.38%) | 13.13 | 13.0087 | 66,848 |
| FOLD | 7.41▲ | +0.01 (+0.14%) | 7.51 | 7.36 | 3,770,856 |
| FOPC | 25.625▼ | -0.015 (-0.06%) | 25.634 | 25.625 | 300 |
| FOR | 27.06▲ | +0.04 (+0.15%) | 27.28 | 26.95 | 117,800 |
| FORL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FOSL | 3.09▼ | -0.01 (-0.32%) | 3.58 | 2.86 | 4,576,102 |
| FOVL | 73.395▲ | +0.015 (+0.02%) | 73.40 | 73.38 | 1,400 |
| FOX | 52.75▼ | -0.64 (-1.20%) | 53.51 | 52.53 | 906,426 |
| FOXY | 26.549▲ | +0.012 (+0.05%) | 26.58 | 26.549 | 600 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 842,864 |
| FPEI | 19.22▲ | +0.01 (+0.05%) | 19.24 | 19.20 | 269,890 |
| FPF | 18.97▲ | +0.07 (+0.37%) | 19.00 | 18.92 | 111,058 |
| FPXE | 32.1366▲ | +0.0066 (+0.02%) | 32.1366 | 32.05 | 1,757 |
| FPXI | 57.66▲ | +0.467 (+0.82%) | 57.87 | 57.51 | 11,700 |
| FQAL | 72.35▼ | -0.11 (-0.15%) | 72.559 | 72.29 | 16,500 |
| FRBA | 15.88▲ | +0.13 (+0.83%) | 16.005 | 15.50 | 41,620 |
| FRD | 17.50▲ | +0.61 (+3.61%) | 17.50 | 16.92 | 20,644 |
| FROG | 44.88▼ | -0.23 (-0.51%) | 45.10 | 43.9849 | 1,195,047 |
| FSCC | 28.019▲ | +0.1383 (+0.50%) | 28.08 | 27.98 | 3,600 |
| FSGS | 30.969▲ | +0.174 (+0.57%) | 30.969 | 30.921 | 1,400 |
| FSHP | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 27,110 |
| FSI | 7.86▲ | +0.36 (+4.80%) | 8.23 | 7.50 | 129,900 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.19 | 19.17 | 220,100 |
| FSLR | 219.33▲ | +19.38 (+9.69%) | 221.50 | 209.50 | 9,507,067 |
| FSM | 7.20▼ | -0.10 (-1.37%) | 7.37 | 7.04 | 10,869,600 |
| FSMB | 20.0251▲ | +0.0251 (+0.13%) | 20.03 | 20.01 | 58,446 |
| FSS | 126.35▲ | +1.91 (+1.53%) | 126.40 | 124.30 | 290,000 |
| FSST | 29.2747▲ | +0.0564 (+0.19%) | 29.28 | 29.25 | 521 |
| FTA | 81.14▼ | -0.13 (-0.16%) | 81.40 | 81.0819 | 34,414 |
| FTAI | 142.46▼ | -2.26 (-1.56%) | 146.68 | 141.05 | 1,062,047 |
| FTBI | 20.81▲ | +0.005 (+0.02%) | 20.8182 | 20.81 | 2,006 |
| FTCE | 22.7673▲ | +0.0043 (+0.02%) | 22.77 | 22.75 | 777 |
| FTDS | 54.848▲ | +0.0484 (+0.09%) | 54.891 | 54.848 | 900 |
| FTEC | 208.85▲ | +0.70 (+0.34%) | 209.03 | 207.9628 | 177,659 |
| FTHF | 27.478▼ | -0.077 (-0.28%) | 27.478 | 27.478 | 0 |
| FTHI | 23.31▲ | +0.02 (+0.09%) | 23.31 | 23.25 | 320,200 |
| FTKI | 18.855▼ | -0.012 (-0.06%) | 18.855 | 18.855 | 100 |
| FTLF | 16.75▲ | +0.14 (+0.84%) | 17.19 | 16.56 | 14,860 |
| FTLS | 67.37▼ | -0.09 (-0.13%) | 67.621 | 67.31 | 116,700 |
| FTQI | 20.31▲ | +0.03 (+0.15%) | 20.315 | 20.2448 | 205,105 |
| FTRE | 7.92▼ | -0.12 (-1.49%) | 8.3557 | 7.90 | 1,688,979 |
| FTS | 50.55▼ | -0.21 (-0.41%) | 50.98 | 50.40 | 580,700 |
| FTXH | 27.469▼ | -0.097 (-0.35%) | 27.60 | 27.469 | 1,800 |
| FTXR | 34.104▲ | +0.143 (+0.42%) | 34.12 | 34.05 | 6,300 |
| FUND | 7.915▼ | -0.035 (-0.44%) | 7.9394 | 7.90 | 5,497 |
| FUSI | 50.6751▲ | +0.0601 (+0.12%) | 50.9099 | 50.65 | 13,503 |
| FUTU | 172.92▼ | -1.33 (-0.76%) | 178.83 | 171.13 | 1,449,404 |
| FVAL | 66.67▲ | +0.19 (+0.29%) | 66.68 | 66.47 | 52,500 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FWD | 93.79▲ | +0.45 (+0.48%) | 93.79 | 93.04 | 32,500 |
| FXB | 129.86▼ | -0.43 (-0.33%) | 130.24 | 129.86 | 10,661 |
| FXD | 67.49▲ | +0.44 (+0.66%) | 67.57 | 66.97 | 18,175 |
| FXH | 106.08▼ | -0.09 (-0.08%) | 106.825 | 105.94 | 15,344 |
| FXNC | 22.21▼ | -0.05 (-0.22%) | 22.41 | 22.15 | 11,297 |
| FYBR | 37.13▲ | +0.02 (+0.05%) | 37.15 | 37.07 | 2,570,490 |
| FYC | 84.2558▲ | +0.6658 (+0.80%) | 84.39 | 84.00 | 14,585 |
| FYT | 54.1979▲ | +0.0608 (+0.11%) | 54.395 | 54.088 | 4,308 |
| FYX | 103.6778▲ | +0.3478 (+0.34%) | 104.00 | 103.4786 | 56,050 |
| GAB | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.96 | 251,573 |
| GAEM | 26.305▲ | +0.015 (+0.06%) | 26.305 | 26.29 | 168 |
| GAIA | 5.30▼ | -0.10 (-1.85%) | 5.4838 | 5.28 | 50,155 |
| GAL | 47.9998▲ | +0.0418 (+0.09%) | 47.9998 | 47.96 | 2,654 |
| GALT | 3.90▲ | +0.33 (+9.24%) | 4.1994 | 3.50 | 351,010 |
| GAM | 58.91▼ | -0.12 (-0.20%) | 59.48 | 58.91 | 27,242 |
| GAMR | 93.7821▲ | +0.0871 (+0.09%) | 94.82 | 93.39 | 4,854 |
| GANX | 1.77▲ | +0.04 (+2.31%) | 1.90 | 1.73 | 877,609 |
| GAP | 20.91▲ | +0.22 (+1.06%) | 20.955 | 20.525 | 5,357,524 |
| GASS | 7.10▲ | +0.24 (+3.50%) | 7.10 | 6.812 | 189,615 |
| GAST | 30.994▲ | +0.188 (+0.61%) | 30.994 | 30.994 | 4 |
| GATX | 158.11▲ | +1.71 (+1.09%) | 159.52 | 157.59 | 160,442 |
| GAU | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.02 | 5,042,802 |
| GBCI | 46.44▲ | +1.03 (+2.27%) | 46.45 | 45.05 | 1,002,300 |
| GBIL | 100.05▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 734,700 |
| GBIO | 6.63▲ | +0.34 (+5.41%) | 6.81 | 6.19 | 222,298 |
| GBLD | 18.04▲ | +0.038 (+0.21%) | 18.04 | 17.98 | 700 |
| GBR | 1.0517▲ | +0.0517 (+5.17%) | 1.1877 | 0.99 | 81,070 |
| GBTG | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.78 | 748,648 |
| GBUG | 27.99▲ | +0.04 (+0.14%) | 28.47 | 27.73 | 77,900 |
| GCI | 4.24▲ | +0.01 (+0.24%) | 4.27 | 4.16 | 1,369,734 |
| GCMG | 12.91▲ | +0.02 (+0.16%) | 13.04 | 12.82 | 568,976 |
| GCT | 32.13▼ | -0.14 (-0.43%) | 34.50 | 32.12 | 1,065,027 |
| GCV | 4.01▲ | +0.02 (+0.50%) | 4.01 | 3.98 | 85,688 |
| GDO | 12.03▲ | +0.05 (+0.42%) | 12.08 | 11.925 | 83,956 |
| GDOC | 31.979▲ | +0.067 (+0.21%) | 31.979 | 31.975 | 300 |
| GDOT | 14.10▲ | +0.82 (+6.17%) | 14.21 | 13.25 | 1,067,900 |
| GDRX | 5.12▲ | +1.39 (+37.27%) | 5.41 | 4.48 | 54,953,167 |
| GDX | 58.10▼ | -0.18 (-0.31%) | 58.42 | 57.695 | 8,408,967 |
| GDXJ | 73.70▼ | -0.18 (-0.24%) | 73.955 | 72.805 | 2,776,973 |
| GECC | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.08 | 78,186 |
| GEM | 38.653▲ | +0.143 (+0.37%) | 38.677 | 38.57 | 245,600 |
| GEME | 28.91▼ | -0.054 (-0.19%) | 28.91 | 28.91 | 100 |
| GEN | 31.37▼ | -0.10 (-0.32%) | 31.465 | 31.18 | 2,436,462 |
| GEND | 11.104▼ | -0.011 (-0.10%) | 11.28 | 11.104 | 7,100 |
| GENI | 12.93▲ | +0.02 (+0.15%) | 13.10 | 12.85 | 4,763,856 |
| GENW | 12.545▼ | -0.045 (-0.36%) | 12.57 | 12.526 | 4,300 |
| GEOA | 29.7979▲ | +0.0119 (+0.04%) | 29.7979 | 29.7979 | 4 |
| GEOS | 17.07▲ | +0.82 (+5.05%) | 18.10 | 16.80 | 272,608 |
| GERN | 1.44▼ | -0.01 (-0.69%) | 1.55 | 1.44 | 17,883,141 |