Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTERA | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 26,100 |
| GTLS | 205.71▼ | -0.23 (-0.11%) | 206.10 | 205.655 | 780,976 |
| GTN | 5.21▲ | +0.08 (+1.56%) | 5.22 | 5.10 | 1,719,100 |
| GTPE | 51.1431▼ | -0.1333 (-0.26%) | 51.1431 | 51.1431 | 30 |
| GUTS | 2.16▼ | -0.08 (-3.57%) | 2.19 | 1.88 | 4,774,000 |
| GVA | 116.65▲ | +0.94 (+0.81%) | 117.12 | 112.73 | 1,018,948 |
| GVUS | 54.076▼ | -0.3965 (-0.73%) | 54.076 | 54.00 | 400 |
| GWW | 1,022.08▼ | -7.4801 (-0.73%) | 1,031.00 | 1,017.77 | 267,100 |
| GWX | 40.86▼ | -0.27 (-0.66%) | 40.99 | 40.71 | 60,446 |
| GXO | 52.61▲ | +0.27 (+0.52%) | 52.69 | 51.865 | 961,810 |
| GXPD | 26.90▲ | +0.1026 (+0.38%) | 26.90 | 26.69 | 2,000 |
| GXPS | 24.835▼ | -0.125 (-0.50%) | 24.93 | 24.79 | 12,200 |
| HAFC | 28.74▼ | -0.28 (-0.96%) | 29.105 | 28.64 | 363,786 |
| HAPI | 41.04▼ | -0.1463 (-0.36%) | 41.0706 | 40.955 | 3,021 |
| HAPS | 32.1147▼ | -0.0983 (-0.31%) | 32.1147 | 32.1147 | 29 |
| HAUZ | 23.54▲ | +0.07 (+0.30%) | 23.63 | 23.44 | 291,900 |
| HBAN | 17.63▼ | -0.11 (-0.62%) | 17.775 | 17.47 | 24,112,006 |
| HBB | 16.84▲ | +0.27 (+1.63%) | 17.08 | 16.10 | 14,900 |
| HBCP | 60.75▼ | -0.03 (-0.05%) | 61.05 | 60.40 | 22,383 |
| HBM | 18.57▼ | -0.28 (-1.49%) | 19.05 | 18.51 | 2,829,600 |
| HBNC | 18.36▼ | -0.10 (-0.54%) | 18.70 | 18.3428 | 457,156 |
| HBT | 26.85▼ | -0.14 (-0.52%) | 27.14 | 26.555 | 38,507 |
| HCC | 83.55▲ | +0.04 (+0.05%) | 85.40 | 82.25 | 1,000,100 |
| HCI | 184.25▼ | -2.67 (-1.43%) | 189.98 | 183.36 | 129,000 |
| HCKT | 20.55▲ | +0.69 (+3.47%) | 20.65 | 19.825 | 739,218 |
| HDEF | 30.80▼ | -0.20 (-0.65%) | 31.00 | 30.76 | 116,900 |
| HDSN | 7.41▲ | +0.05 (+0.68%) | 7.50 | 7.25 | 445,722 |
| HERD | 44.522▼ | -0.408 (-0.91%) | 44.61 | 44.35 | 2,600 |
| HEZU | 43.81▼ | -0.14 (-0.32%) | 43.885 | 43.68 | 9,741 |
| HFMF | 21.15▼ | -0.115 (-0.54%) | 21.219 | 21.12 | 1,800 |
| HFWA | 25.31▼ | -0.12 (-0.47%) | 25.65 | 25.26 | 209,287 |
| HG | 27.72▼ | -0.63 (-2.22%) | 28.545 | 27.5101 | 376,614 |
| HGV | 44.75▲ | +1.12 (+2.57%) | 44.79 | 43.33 | 1,003,647 |
| HIBL | 67.25▼ | -0.16 (-0.24%) | 68.46 | 65.8729 | 81,503 |
| HIG | 137.77▼ | -0.90 (-0.65%) | 139.92 | 137.12 | 1,828,100 |
| HII | 326.80▼ | -2.36 (-0.72%) | 328.2417 | 322.01 | 377,916 |
| HITI | 2.89▲ | +0.16 (+5.86%) | 2.965 | 2.71 | 1,104,551 |
| HKIT | 1.88▲ | +0.06 (+3.30%) | 1.90 | 1.79 | 218,691 |
| HL | 19.02▲ | +0.18 (+0.96%) | 19.30 | 18.52 | 16,188,089 |
| HLF | 14.45▼ | -0.45 (-3.02%) | 14.95 | 14.3601 | 1,824,482 |
| HLIT | 10.42▼ | -0.04 (-0.38%) | 10.67 | 10.32 | 1,185,128 |
| HLMN | 9.05▼ | -0.08 (-0.88%) | 9.18 | 8.975 | 1,039,749 |
| HLN | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.68 | 18,703,097 |
| HLNE | 131.85▲ | +3.06 (+2.38%) | 133.00 | 129.44 | 515,758 |
| HLT | 285.83▼ | -0.02 (-0.01%) | 287.04 | 283.25 | 1,867,801 |
| HMC | 30.72▼ | -0.41 (-1.32%) | 30.95 | 30.65 | 654,219 |
| HMY | 20.22▲ | +0.03 (+0.15%) | 20.7799 | 19.95 | 3,766,655 |
| HNST | 2.86▲ | +0.05 (+1.78%) | 2.905 | 2.80 | 1,314,329 |
| HNVR | 24.04 | +0.00 (+0.00%) | 24.18 | 24.01 | 13,599 |
| HOMB | 28.70▼ | -0.05 (-0.17%) | 28.95 | 28.57 | 1,586,600 |
| HON | 198.26▲ | +0.81 (+0.41%) | 198.76 | 196.6875 | 4,734,378 |
| HOPE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.35 | 1,149,866 |
| HOUS | 14.77▲ | +0.78 (+5.58%) | 14.815 | 13.94 | 1,390,946 |
| HOWL | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.02 | 269,363 |
| HPAI | 4.08▼ | -0.30 (-6.85%) | 4.225 | 4.02 | 14,692 |
| HPE | 24.30▲ | +0.25 (+1.04%) | 24.50 | 23.835 | 33,437,530 |
| HPP | 11.54▼ | -0.52 (-4.31%) | 12.02 | 11.335 | 1,460,907 |
| HRI | 156.24▲ | +2.87 (+1.87%) | 158.595 | 153.40 | 523,004 |
| HRMY | 38.83▼ | -0.09 (-0.23%) | 39.55 | 38.40 | 586,225 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.36 | 1,704,883 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| HSBC | 74.66▼ | -0.62 (-0.82%) | 75.035 | 74.56 | 1,586,809 |
| HSBH | 82.495▼ | -1.0001 (-1.20%) | 82.77 | 82.495 | 5,500 |
| HSCZ | 38.91▼ | -0.1843 (-0.47%) | 38.984 | 38.855 | 8,800 |
| HSIC | 77.05▼ | -0.34 (-0.44%) | 77.74 | 76.335 | 993,213 |
| HSPT | 10.62▲ | +0.06 (+0.57%) | 10.62 | 10.62 | 366 |
| HST | 18.29▼ | -0.35 (-1.88%) | 18.60 | 18.175 | 6,294,364 |
| HSY | 188.15▲ | +0.04 (+0.02%) | 189.85 | 186.85 | 1,475,900 |
| HTB | 45.82▲ | +0.17 (+0.37%) | 47.27 | 45.81 | 73,764 |
| HTBK | 12.13▲ | +0.03 (+0.25%) | 12.225 | 12.08 | 490,721 |
| HTGC | 18.71▲ | +0.04 (+0.21%) | 18.82 | 18.61 | 845,400 |
| HTLD | 9.38▼ | -0.09 (-0.95%) | 9.52 | 9.295 | 653,182 |
| HTO | 49.36▲ | +0.49 (+1.00%) | 49.47 | 48.59 | 370,600 |
| HUBG | 43.40▲ | +0.18 (+0.42%) | 44.04 | 42.87 | 1,317,553 |
| HUHU | 11.29▼ | -0.19 (-1.66%) | 11.696 | 11.27 | 15,000 |
| HURN | 179.14▲ | +0.74 (+0.41%) | 181.40 | 176.31 | 237,602 |
| HUYA | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.07 | 403,234 |
| HVT | 24.58▼ | -0.45 (-1.80%) | 25.27 | 24.58 | 93,000 |
| HWBK | 35.11▲ | +0.07 (+0.20%) | 35.13 | 34.59 | 15,496 |
| HWC | 65.76▼ | -0.46 (-0.69%) | 66.47 | 65.28 | 946,446 |
| HWKN | 143.00▼ | -1.14 (-0.79%) | 146.275 | 140.53 | 225,737 |
| HWSM | 27.3309▼ | -0.2174 (-0.79%) | 27.3309 | 27.3309 | 2 |
| HY | 32.73▼ | -0.80 (-2.39%) | 33.68 | 32.5366 | 146,027 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| HYFM | 2.44▲ | +0.40 (+19.61%) | 2.45 | 1.945 | 103,600 |
| HYMC | 13.23▲ | +0.16 (+1.22%) | 13.408 | 12.43 | 1,595,700 |
| IAC | 38.68▲ | +0.65 (+1.71%) | 38.76 | 38.065 | 1,385,500 |
| IAF | 13.06▲ | +0.27 (+2.11%) | 13.06 | 12.69 | 26,600 |
| IAG | 15.89▲ | +0.11 (+0.70%) | 16.15 | 15.575 | 7,131,857 |
| IAI | 178.41▼ | -0.45 (-0.25%) | 179.50 | 177.77 | 48,173 |
| IAK | 136.85▼ | -1.79 (-1.29%) | 138.507 | 136.24 | 60,536 |
| IAPR | 30.64▼ | -0.095 (-0.31%) | 30.70 | 30.62 | 34,000 |
| IAT | 55.52▼ | -0.74 (-1.32%) | 55.90 | 55.21 | 120,851 |
| IAU | 81.08 | +0.00 (+0.00%) | 81.65 | 80.82 | 6,958,800 |
| IAUG | 28.28▼ | -0.15 (-0.53%) | 28.35 | 28.24 | 8,500 |
| IAUM | 42.91▼ | -0.01 (-0.02%) | 43.22 | 42.775 | 2,854,900 |
| IAUX | 1.48 | +0.00 (+0.00%) | 1.52 | 1.45 | 8,283,766 |
| IBCP | 35.32▲ | +0.10 (+0.28%) | 35.51 | 34.91 | 158,599 |
| IBEX | 37.87▲ | +0.74 (+1.99%) | 38.23 | 37.19 | 107,712 |
| IBIO | 2.06▲ | +0.23 (+12.57%) | 2.145 | 1.822 | 3,382,791 |