Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 99.12▲ | +0.7722 (+0.79%) | 99.27 | 98.47 | 1,900 |
| EIRL | 68.4328▲ | +0.3528 (+0.52%) | 68.445 | 68.305 | 1,292 |
| EIS | 100.12▲ | +0.17 (+0.17%) | 100.83 | 99.57 | 77,592 |
| EJUL | 29.1451▲ | +0.0351 (+0.12%) | 29.23 | 29.09 | 13,508 |
| EKG | 17.81▲ | +0.175 (+0.99%) | 17.81 | 17.81 | 100 |
| EKSO | 5.60▲ | +0.28 (+5.26%) | 5.69 | 5.44 | 62,363 |
| ELAN | 20.64▲ | +0.17 (+0.83%) | 20.895 | 20.39 | 6,824,660 |
| ELCV | 27.00▼ | -0.05 (-0.18%) | 27.12 | 26.89 | 15,200 |
| ELDN | 2.84▲ | +0.08 (+2.90%) | 2.94 | 2.80 | 1,012,200 |
| ELFY | 36.255▲ | +0.175 (+0.49%) | 36.51 | 36.197 | 75,900 |
| ELIL | 20.05▲ | +0.92 (+4.81%) | 20.40 | 19.00 | 212,100 |
| ELM | 27.571▲ | +0.081 (+0.29%) | 27.65 | 27.561 | 32,000 |
| ELPW | 0.49▲ | +0.1618 (+49.30%) | 0.5844 | 0.36 | 108,208,067 |
| ELS | 61.93▲ | +0.82 (+1.34%) | 62.22 | 60.78 | 1,577,700 |
| ELTK | 11.02▲ | +0.13 (+1.19%) | 11.14 | 11.00 | 8,800 |
| ELV | 350.50▲ | +10.26 (+3.02%) | 357.00 | 341.09 | 2,683,000 |
| EMA | 47.84▼ | -0.12 (-0.25%) | 48.38 | 47.83 | 81,100 |
| EMC | 31.556▲ | +0.032 (+0.10%) | 31.623 | 31.46 | 4,900 |
| EMCR | 36.855▲ | +0.1103 (+0.30%) | 36.92 | 36.74 | 5,900 |
| EMCS | 35.234▲ | +0.2091 (+0.60%) | 35.234 | 35.20 | 1,100 |
| EMDM | 28.855▲ | +0.206 (+0.72%) | 28.855 | 28.84 | 200 |
| EME | 654.41▼ | -5.87 (-0.89%) | 663.2522 | 649.94 | 269,435 |
| EMEQ | 37.341▲ | +0.0898 (+0.24%) | 37.43 | 37.235 | 127,900 |
| EMES | 22.39▲ | +0.0808 (+0.36%) | 22.39 | 22.39 | 0 |
| EMF | 16.87▼ | -0.03 (-0.18%) | 17.00 | 16.71 | 13,200 |
| EMLP | 38.27▲ | +0.09 (+0.24%) | 38.46 | 38.13 | 856,900 |
| EMM | 31.856▲ | +0.246 (+0.78%) | 31.89 | 31.75 | 600 |
| EMMF | 30.9785▲ | +0.1235 (+0.40%) | 31.04 | 30.9155 | 6,221 |
| EMOP | 39.555▲ | +0.138 (+0.35%) | 39.555 | 39.555 | 100 |
| EMPB | 29.626▼ | -0.0387 (-0.13%) | 29.626 | 29.626 | 200 |
| EMPG | 17.10▲ | +0.41 (+2.46%) | 17.19 | 16.36 | 332,400 |
| EMQQ | 46.5733▼ | -0.0621 (-0.13%) | 46.786 | 46.3919 | 106,929 |
| EMSF | 29.995▲ | +0.1154 (+0.39%) | 30.08 | 29.96 | 2,300 |
| EMX | 4.97▼ | -0.07 (-1.39%) | 5.1544 | 4.8707 | 1,539,492 |
| EMXC | 68.85▲ | +0.52 (+0.76%) | 69.01 | 68.594 | 2,265,300 |
| EMXF | 45.74▲ | +0.1283 (+0.28%) | 45.81 | 45.74 | 1,300 |
| ENB | 50.07▲ | +0.37 (+0.74%) | 50.395 | 49.40 | 2,423,458 |
| ENGN | 7.6605▼ | -0.4795 (-5.89%) | 8.1464 | 5.7324 | 1,256 |
| ENLT | 31.31▼ | -0.15 (-0.48%) | 31.794 | 30.9546 | 67,704 |
| ENS | 114.75▼ | -0.27 (-0.23%) | 116.53 | 114.43 | 359,700 |
| ENSC | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.39 | 79,800 |
| ENSG | 175.40▲ | +1.47 (+0.85%) | 176.59 | 166.51 | 335,552 |
| ENTG | 98.61▲ | +1.80 (+1.86%) | 100.13 | 96.55 | 2,111,946 |
| ENVX | 11.92▲ | +0.27 (+2.32%) | 12.19 | 11.58 | 7,313,792 |
| ENZL | 47.1883▲ | +0.5083 (+1.09%) | 47.34 | 47.00 | 7,945 |
| EOCT | 31.205▲ | +0.0495 (+0.16%) | 31.31 | 31.09 | 29,200 |
| EONR | 0.556▲ | +0.0162 (+3.00%) | 0.561 | 0.519 | 1,171,400 |
| EOSE | 12.60▲ | +0.24 (+1.94%) | 13.505 | 12.2934 | 24,711,379 |
| EPEM | 22.923▲ | +0.1242 (+0.54%) | 22.923 | 22.923 | 0 |
| EPIN | 22.398▲ | +0.1593 (+0.72%) | 22.398 | 22.398 | 100 |
| EPMB | 22.653▲ | +0.0955 (+0.42%) | 22.653 | 22.653 | 0 |
| EPMV | 22.582▲ | +0.0627 (+0.28%) | 22.582 | 22.582 | 100 |
| EPOL | 32.92▲ | +0.11 (+0.34%) | 32.96 | 32.7501 | 249,053 |
| EPOW | 1.33▲ | +0.01 (+0.76%) | 1.47 | 1.29 | 2,985,575 |
| EPP | 52.34▲ | +0.31 (+0.60%) | 52.52 | 52.1954 | 674,720 |
| EPS | 69.12▲ | +0.04 (+0.06%) | 69.47 | 69.12 | 34,600 |
| EPSB | 22.95▲ | +0.134 (+0.59%) | 22.95 | 22.95 | 0 |
| EPSV | 23.904▲ | +0.0703 (+0.29%) | 23.904 | 23.904 | 0 |
| EPU | 62.31▲ | +0.98 (+1.60%) | 62.35 | 61.882 | 25,904 |
| EQAL | 52.65▲ | +0.2812 (+0.54%) | 52.8536 | 52.54 | 20,642 |
| EQL | 46.1704▲ | +0.1304 (+0.28%) | 46.3799 | 46.1599 | 15,837 |
| EQT | 56.03▲ | +0.27 (+0.48%) | 56.4775 | 55.0356 | 7,589,273 |
| EQWL | 115.44▲ | +0.26 (+0.23%) | 115.908 | 115.304 | 40,762 |
| ERAS | 2.42▲ | +0.29 (+13.62%) | 2.645 | 2.13 | 4,670,046 |
| ERET | 27.61▲ | +0.143 (+0.52%) | 27.698 | 27.58 | 1,500 |
| ERH | 12.67▲ | +0.17 (+1.36%) | 12.70 | 12.52 | 25,604 |
| ERIC | 8.42▲ | +0.07 (+0.84%) | 8.43 | 8.34 | 14,977,200 |
| ERII | 15.77▼ | -0.10 (-0.63%) | 16.28 | 15.75 | 466,245 |
| ERO | 21.44▲ | +0.55 (+2.63%) | 21.49 | 21.01 | 764,045 |
| ERTH | 48.31▼ | -0.208 (-0.43%) | 48.42 | 47.99 | 1,900 |
| ES | 72.53▲ | +0.74 (+1.03%) | 73.48 | 71.8601 | 2,646,212 |
| ESAB | 117.56▲ | +5.04 (+4.48%) | 118.90 | 113.56 | 590,900 |
| ESGD | 94.72▲ | +0.77 (+0.82%) | 94.8975 | 94.49 | 131,270 |
| ESGE | 44.05▲ | +0.09 (+0.20%) | 44.1959 | 43.95 | 309,766 |
| ESGU | 146.46▲ | +0.02 (+0.01%) | 147.1748 | 146.20 | 463,079 |
| ESI | 26.86▲ | +0.36 (+1.36%) | 27.075 | 26.49 | 2,501,774 |
| ESLA | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.28 | 122,414 |
| ESLT | 514.99▲ | +6.97 (+1.37%) | 527.29 | 511.41 | 128,623 |
| ESMV | 29.136▲ | +0.0526 (+0.18%) | 29.136 | 29.136 | 100 |
| ESN | 17.285▲ | +0.075 (+0.44%) | 17.34 | 17.28 | 563,100 |
| ESPR | 3.30▲ | +0.40 (+13.79%) | 3.375 | 2.97 | 18,969,135 |
| ESUM | 27.367▲ | +0.034 (+0.12%) | 27.54 | 27.367 | 10,800 |
| ETEC | 24.882▲ | +0.0947 (+0.38%) | 24.882 | 24.882 | 100 |
| ETG | 21.46▲ | +0.07 (+0.33%) | 21.54 | 21.35 | 120,200 |
| ETH | 42.64▲ | +0.26 (+0.61%) | 43.295 | 41.81 | 6,184,300 |
| ETHA | 34.26▲ | +0.21 (+0.62%) | 34.799 | 33.59 | 44,373,000 |
| ETHE | 37.25▲ | +0.21 (+0.57%) | 37.83 | 36.54 | 5,548,400 |
| ETHO | 64.3978▲ | +0.1555 (+0.24%) | 64.7297 | 64.3978 | 3,388 |
| ETHW | 32.43▲ | +0.18 (+0.56%) | 32.94 | 31.825 | 2,084,400 |
| ETNB | 14.85▲ | +0.01 (+0.07%) | 14.88 | 14.84 | 1,698,324 |
| ETO | 28.03▲ | +0.24 (+0.86%) | 28.08 | 27.80 | 43,600 |
| ETR | 95.39▲ | +1.82 (+1.95%) | 96.61 | 94.26 | 3,714,100 |
| ETSY | 72.38▼ | -0.16 (-0.22%) | 76.515 | 72.31 | 7,496,614 |
| ETW | 9.15▼ | -0.06 (-0.65%) | 9.21 | 9.15 | 331,300 |
| EU | 3.25▼ | -0.06 (-1.81%) | 3.48 | 3.21 | 5,370,100 |
| EUDA | 2.23▲ | +0.17 (+8.25%) | 2.2631 | 1.9619 | 74,195 |
| EUDG | 36.0579▲ | +0.1933 (+0.54%) | 36.10 | 35.96 | 3,095 |
| EUFN | 34.54▲ | +0.23 (+0.67%) | 34.55 | 34.42 | 567,800 |
| EURL | 38.44▲ | +0.62 (+1.64%) | 38.6699 | 37.8801 | 30,473 |
| EUSA | 103.80▲ | +0.39 (+0.38%) | 104.33 | 103.50 | 28,900 |