Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAKT | 12.85▲ | +0.16 (+1.26%) | 13.035 | 12.60 | 214,594 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DAN | 14.10▲ | +0.36 (+2.62%) | 14.29 | 13.45 | 2,722,000 |
| DAO | 8.67▼ | -0.22 (-2.47%) | 9.00 | 8.65 | 48,932 |
| DAPP | 10.83▲ | +0.46 (+4.44%) | 11.04 | 10.58 | 199,500 |
| DAR | 32.73▲ | +0.54 (+1.68%) | 32.925 | 32.04 | 2,204,779 |
| DARP | 28.659▲ | +0.436 (+1.54%) | 28.91 | 28.659 | 500 |
| DASH | 196.20▲ | +3.31 (+1.72%) | 197.75 | 192.6629 | 4,151,610 |
| DAT | 40.9483▲ | +0.0409 (+0.10%) | 41.5155 | 40.9483 | 1,135 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DAY | 58.62▲ | +0.75 (+1.30%) | 59.56 | 57.70 | 1,274,171 |
| DB | 26.40▲ | +0.19 (+0.72%) | 26.68 | 26.33 | 2,325,600 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |
| DBD | 45.37▲ | +1.04 (+2.35%) | 45.545 | 43.715 | 220,600 |
| DBEF | 43.14▲ | +0.13 (+0.30%) | 43.39 | 43.05 | 512,638 |
| DBEM | 25.39▲ | +0.02 (+0.08%) | 25.47 | 25.31 | 10,000 |
| DBEU | 43.98▲ | +0.19 (+0.43%) | 44.32 | 43.6656 | 98,397 |
| DBEZ | 50.19▲ | +0.29 (+0.58%) | 50.48 | 50.19 | 12,167 |
| DBJP | 74.92▲ | +0.87 (+1.17%) | 75.47 | 74.76 | 29,600 |
| DBRG | 8.74▲ | +0.34 (+4.05%) | 9.13 | 8.225 | 4,909,168 |
| DBX | 28.84▲ | +0.29 (+1.02%) | 29.175 | 28.51 | 3,565,935 |
| DCAP | 19.57▲ | +0.16 (+0.82%) | 19.57 | 19.57 | 6 |
| DCBO | 31.50▲ | +0.25 (+0.80%) | 31.97 | 31.33 | 89,781 |
| DCI | 65.84▲ | +0.11 (+0.17%) | 66.335 | 65.42 | 374,212 |
| DCO | 58.11▲ | +0.79 (+1.38%) | 58.29 | 56.765 | 51,697 |
| DCOR | 60.69▲ | +0.41 (+0.68%) | 61.249 | 60.64 | 94,400 |
| DD | 66.05▲ | +0.06 (+0.09%) | 67.00 | 65.78 | 3,944,100 |
| DDIV | 36.18▲ | +0.08 (+0.22%) | 36.315 | 36.15 | 2,400 |
| DDOG | 106.32▲ | +4.16 (+4.07%) | 106.80 | 103.50 | 7,719,643 |
| DDS | 351.84▲ | +5.18 (+1.49%) | 357.61 | 346.00 | 98,400 |
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DEC | 12.61▲ | +0.20 (+1.61%) | 12.90 | 12.26 | 290,900 |
| DECO | 26.41▲ | +0.904 (+3.54%) | 26.41 | 26.41 | 100 |
| DECT | 31.0087▲ | +0.1197 (+0.39%) | 31.112 | 31.0087 | 10,017 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DEEP | 29.441▲ | +0.141 (+0.48%) | 29.49 | 29.27 | 1,400 |
| DEFI | 110.575▲ | +3.8661 (+3.62%) | 110.8633 | 107.6131 | 567 |
| DEHP | 25.14▼ | -0.077 (-0.31%) | 25.32 | 25.14 | 22,500 |
| DELL | 91.95▲ | +0.19 (+0.21%) | 95.20 | 91.79 | 6,333,050 |
| DEM | 41.88▼ | -0.09 (-0.21%) | 42.006 | 41.8202 | 185,800 |
| DEMZ | 34.66▲ | +0.35 (+1.02%) | 34.99 | 34.66 | 6,089 |
| DENN | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.60 | 789,890 |
| DEO | 111.31▼ | -0.71 (-0.63%) | 111.95 | 110.90 | 532,900 |
| DESP | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 1,990,100 |
| DEUS | 53.0214▲ | +0.0165 (+0.03%) | 53.2944 | 52.8067 | 115,209 |
| DEW | 54.9067▼ | -0.1733 (-0.31%) | 55.14 | 54.7495 | 1,588 |
| DEXC | 48.74▼ | -0.0561 (-0.11%) | 48.95 | 48.704 | 25,900 |
| DFAC | 32.51▲ | +0.24 (+0.74%) | 32.811 | 32.461 | 2,068,200 |
| DFAE | 25.97▼ | -0.02 (-0.08%) | 26.1099 | 25.96 | 606,746 |
| DFAI | 32.24▼ | -0.12 (-0.37%) | 32.42 | 32.22 | 710,339 |
| DFAR | 23.39▲ | +0.09 (+0.39%) | 23.59 | 23.32 | 170,489 |
| DFAS | 58.28▲ | +0.32 (+0.55%) | 58.779 | 57.77 | 837,100 |
| DFAT | 49.34▲ | +0.27 (+0.55%) | 49.829 | 48.884 | 339,200 |
| DFAU | 38.21▲ | +0.26 (+0.69%) | 38.57 | 38.165 | 543,983 |
| DFAW | 61.08▲ | +0.37 (+0.61%) | 61.55 | 60.97 | 73,200 |
| DFAX | 26.85▼ | -0.07 (-0.26%) | 26.98 | 26.82 | 497,978 |
| DFE | 65.06▲ | +0.07 (+0.11%) | 65.61 | 64.93 | 8,700 |
| DFEM | 26.56▼ | -0.02 (-0.08%) | 26.69 | 26.544 | 539,500 |
| DFEN | 31.71▲ | +1.08 (+3.53%) | 32.1899 | 30.7918 | 117,087 |
| DFEV | 26.81▼ | -0.02 (-0.07%) | 26.92 | 26.75 | 70,500 |
| DFGR | 26.35▲ | +0.06 (+0.23%) | 26.52 | 26.265 | 187,928 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFIN | 50.68▲ | +2.48 (+5.15%) | 51.01 | 48.03 | 441,913 |
| DFIV | 40.01▼ | -0.16 (-0.40%) | 40.22 | 39.907 | 1,349,679 |
| DFJ | 81.10▼ | -1.56 (-1.89%) | 81.4499 | 81.045 | 17,898 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFS | 182.55▼ | -0.12 (-0.07%) | 184.40 | 180.50 | 1,257,400 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DFSE | 33.96▲ | +0.08 (+0.24%) | 34.0525 | 33.86 | 11,623 |
| DFSI | 36.58▼ | -0.12 (-0.33%) | 36.88 | 36.513 | 22,834 |
| DFSU | 35.55▲ | +0.15 (+0.42%) | 35.8466 | 35.5163 | 56,600 |
| DFSV | 26.80▲ | +0.25 (+0.94%) | 27.02 | 26.56 | 2,302,664 |
| DFUS | 60.39▲ | +0.43 (+0.72%) | 60.99 | 60.335 | 391,600 |
| DFVE | 27.071▲ | +0.007 (+0.03%) | 27.19 | 27.071 | 10,000 |
| DFVX | 62.83▲ | +0.38 (+0.61%) | 63.3008 | 62.81 | 23,404 |
| DGICB | 17.40▼ | -0.11 (-0.63%) | 17.40 | 17.36 | 538 |
| DGII | 27.83▲ | +0.63 (+2.32%) | 28.04 | 26.97 | 175,838 |
| DGIN | 40.866▼ | -0.045 (-0.11%) | 41.06 | 40.866 | 1,700 |
| DGRE | 25.35▲ | +0.26 (+1.04%) | 25.53 | 25.16 | 8,700 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DGRW | 77.83▲ | +0.17 (+0.22%) | 78.51 | 77.76 | 423,200 |
| DGS | 49.49▼ | -0.04 (-0.08%) | 49.69 | 49.42 | 218,800 |
| DGT | 139.51▼ | -0.27 (-0.19%) | 140.1975 | 139.5095 | 7,119 |
| DGX | 177.32▼ | -0.90 (-0.50%) | 178.71 | 175.35 | 857,300 |
| DGXX | 1.42▲ | +0.07 (+5.19%) | 1.4405 | 1.33 | 437,235 |
| DH | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.63 | 450,297 |
| DHF | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.44 | 1,093,500 |
| DHSB | 24.3729▲ | +0.0329 (+0.14%) | 24.3801 | 24.36 | 618 |
| DHT | 10.71▲ | +0.02 (+0.19%) | 10.81 | 10.58 | 1,274,300 |
| DIAX | 13.99▲ | +0.10 (+0.72%) | 14.04 | 13.91 | 42,200 |
| DIEM | 27.1443▲ | +0.001 (+0.00%) | 27.24 | 27.14 | 853 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DINO | 31.27▲ | +1.20 (+3.99%) | 32.03 | 30.67 | 4,305,387 |
| DIOD | 39.19▲ | +0.79 (+2.06%) | 39.62 | 38.35 | 494,584 |
| DIS | 90.81▼ | -0.14 (-0.15%) | 91.61 | 90.36 | 7,790,638 |
| DISO | 12.90▼ | -0.002 (-0.02%) | 12.93 | 12.83 | 4,900 |
| DIV | 17.93▼ | -0.07 (-0.39%) | 18.04 | 17.86 | 669,800 |
| DIVD | 33.81▲ | +0.0091 (+0.03%) | 33.875 | 33.73 | 5,500 |