Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 82.97▼ | -0.40 (-0.48%) | 83.49 | 82.5721 | 40,387 |
| FIEE | 2.78▼ | -0.06 (-2.11%) | 2.91 | 2.67 | 22,200 |
| FIGS | 11.85▲ | +0.07 (+0.59%) | 11.96 | 11.65 | 2,360,664 |
| FIHL | 19.20▲ | +0.12 (+0.63%) | 19.28 | 18.96 | 563,288 |
| FINT | 31.354▼ | -0.209 (-0.66%) | 31.37 | 31.33 | 2,400 |
| FISI | 32.27▼ | -0.13 (-0.40%) | 33.00 | 32.25 | 121,529 |
| FITB | 47.59▼ | -0.24 (-0.50%) | 48.11 | 47.395 | 8,703,464 |
| FIVA | 33.77▼ | -0.14 (-0.41%) | 33.94 | 33.68 | 98,542 |
| FIVE | 176.77▼ | -4.89 (-2.69%) | 182.84 | 176.12 | 962,457 |
| FIVN | 21.51▲ | +0.91 (+4.42%) | 21.74 | 20.55 | 1,601,733 |
| FKU | 49.33▲ | +0.35 (+0.71%) | 49.33 | 49.08 | 2,300 |
| FLAG | 27.8786▼ | -0.189 (-0.67%) | 27.8786 | 27.8786 | 40 |
| FLAO | 28.313▼ | -0.0104 (-0.04%) | 28.313 | 28.24 | 300 |
| FLCA | 47.96▼ | -0.30 (-0.62%) | 48.35 | 47.895 | 18,316 |
| FLCV | 31.29▼ | -0.2408 (-0.76%) | 31.36 | 31.21 | 8,200 |
| FLEE | 36.4658▼ | -0.0593 (-0.16%) | 36.4658 | 36.36 | 2,917 |
| FLEU | 33.14▼ | -0.21 (-0.63%) | 33.29 | 33.09 | 10,400 |
| FLEX | 65.01▼ | -2.80 (-4.13%) | 67.78 | 64.65 | 11,953,843 |
| FLG | 12.93▼ | -0.16 (-1.22%) | 13.12 | 12.85 | 2,962,978 |
| FLGB | 33.4357▼ | -0.1143 (-0.34%) | 33.54 | 33.29 | 28,421 |
| FLGR | 33.14▼ | -0.17 (-0.51%) | 33.38 | 33.14 | 24,750 |
| FLJJ | 31.894▲ | +0.016 (+0.05%) | 31.894 | 31.83 | 100 |
| FLJP | 36.05▼ | -0.41 (-1.12%) | 36.20 | 35.995 | 415,287 |
| FLL | 3.02▲ | +0.14 (+4.86%) | 3.13 | 2.8605 | 420,511 |
| FLMX | 34.072▼ | -0.4468 (-1.29%) | 34.53 | 34.072 | 41,550 |
| FLOW | 36.164▼ | -0.3502 (-0.96%) | 36.188 | 36.06 | 1,700 |
| FLRT | 47.39▲ | +0.01 (+0.02%) | 47.39 | 47.33 | 82,600 |
| FLSP | 27.42▲ | +0.10 (+0.37%) | 27.42 | 27.12 | 28,900 |
| FLSW | 40.52▼ | -0.3574 (-0.87%) | 41.07 | 40.52 | 43,410 |
| FLUT | 219.34▼ | -0.36 (-0.16%) | 219.84 | 217.29 | 1,652,800 |
| FLWS | 4.63▲ | +0.33 (+7.67%) | 4.838 | 4.24 | 2,762,650 |
| FLXS | 42.40▼ | -0.11 (-0.26%) | 42.62 | 41.7147 | 21,307 |
| FLYW | 14.58▲ | +0.24 (+1.67%) | 14.76 | 14.34 | 1,514,598 |
| FMAO | 27.38▼ | -0.32 (-1.16%) | 28.00 | 26.92 | 66,376 |
| FMAT | 52.89▼ | -0.12 (-0.23%) | 53.115 | 52.628 | 27,653 |
| FMBH | 42.28▼ | -0.005 (-0.01%) | 42.85 | 42.23 | 77,704 |
| FMNB | 14.42▲ | +0.04 (+0.28%) | 14.46 | 14.31 | 174,276 |
| FMTL | 27.721▼ | -0.201 (-0.72%) | 27.98 | 27.721 | 9,800 |
| FMX | 102.08▼ | -0.89 (-0.86%) | 104.08 | 101.16 | 792,341 |
| FNB | 17.47▼ | -0.02 (-0.11%) | 17.535 | 17.31 | 4,408,039 |
| FNCL | 77.71▼ | -0.41 (-0.52%) | 78.30 | 77.49 | 184,343 |
| FNDA | 31.95▼ | -0.20 (-0.62%) | 32.235 | 31.805 | 917,354 |
| FNK | 56.0521▼ | -0.5246 (-0.93%) | 56.56 | 55.85 | 3,998 |
| FNLC | 28.27▼ | -0.09 (-0.32%) | 28.47 | 28.07 | 27,225 |
| FNX | 127.0879▼ | -0.7926 (-0.62%) | 127.94 | 126.585 | 12,655 |
| FOLD | 10.89▲ | +0.01 (+0.09%) | 11.085 | 10.75 | 8,225,167 |
| FOR | 26.83▲ | +0.17 (+0.64%) | 27.00 | 26.33 | 144,272 |
| FOX | 62.57▼ | -0.64 (-1.01%) | 63.635 | 62.50 | 1,254,435 |
| FOXA | 70.36▼ | -0.87 (-1.22%) | 71.55 | 70.09 | 2,608,147 |
| FOXF | 17.72▲ | +0.56 (+3.26%) | 17.86 | 17.19 | 1,169,050 |
| FPI | 10.24▲ | +0.17 (+1.69%) | 10.27 | 10.10 | 575,300 |
| FPXE | 30.99▼ | -0.1981 (-0.64%) | 31.01 | 30.99 | 300 |
| FRAF | 55.97▼ | -0.29 (-0.52%) | 56.84 | 55.83 | 54,100 |
| FRBA | 17.66▲ | +0.02 (+0.11%) | 17.83 | 17.56 | 70,242 |
| FRD | 21.50▲ | +0.30 (+1.42%) | 21.94 | 21.01 | 18,900 |
| FRDU | 35.665▼ | -0.0605 (-0.17%) | 35.665 | 35.665 | 500 |
| FRGT | 2.51▲ | +0.09 (+3.72%) | 2.73 | 2.40 | 385,600 |
| FRME | 38.83▼ | -0.16 (-0.41%) | 39.24 | 38.7498 | 228,491 |
| FRPT | 63.97▲ | +0.41 (+0.65%) | 65.31 | 63.141 | 1,209,465 |
| FRST | 13.30▼ | -0.04 (-0.30%) | 13.48 | 13.23 | 76,987 |
| FRT | 100.12▼ | -0.79 (-0.78%) | 102.575 | 100.01 | 983,393 |
| FSBC | 37.66▼ | -0.11 (-0.29%) | 38.09 | 37.4775 | 66,732 |
| FSBW | 43.88▲ | +0.52 (+1.20%) | 44.22 | 43.295 | 17,622 |
| FSCC | 30.50▲ | +0.0367 (+0.12%) | 30.565 | 30.305 | 5,000 |
| FSCS | 36.144▼ | -0.0855 (-0.24%) | 36.15 | 35.978 | 2,700 |
| FSFG | 33.07▼ | -0.07 (-0.21%) | 33.22 | 32.90 | 12,968 |
| FSGS | 30.826▼ | -0.0868 (-0.28%) | 30.831 | 30.681 | 900 |
| FSMD | 44.71▼ | -0.25 (-0.56%) | 45.01 | 44.51 | 80,153 |
| FSTA | 50.28▼ | -0.22 (-0.44%) | 50.56 | 50.18 | 93,331 |
| FSTR | 29.08▲ | +0.24 (+0.83%) | 29.42 | 28.23 | 38,256 |
| FSUN | 38.54▲ | +0.07 (+0.18%) | 38.89 | 37.20 | 149,700 |
| FSZ | 78.88▲ | +0.31 (+0.39%) | 78.88 | 78.88 | 400 |
| FTCE | 24.848▼ | -0.092 (-0.37%) | 24.95 | 24.73 | 10,600 |
| FTDR | 55.92▲ | +0.37 (+0.67%) | 56.60 | 55.69 | 593,402 |
| FTRE | 15.99▼ | -0.07 (-0.44%) | 16.31 | 15.63 | 973,487 |
| FTRK | 0.6911▼ | -0.2428 (-26.00%) | 0.9059 | 0.6214 | 501,537 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.01 | 60.00 | 647,000 |
| FTV | 54.66▼ | -0.69 (-1.25%) | 55.67 | 54.57 | 2,821,800 |
| FTXO | 37.793▼ | -0.2025 (-0.53%) | 37.97 | 37.58 | 18,696 |
| FTXR | 39.593▲ | +0.2183 (+0.55%) | 39.593 | 39.29 | 6,974 |
| FUL | 60.15▼ | -0.37 (-0.61%) | 60.69 | 59.71 | 353,300 |
| FULT | 19.91 | +0.00 (+0.00%) | 20.005 | 19.76 | 1,901,070 |
| FUNC | 40.89▲ | +0.03 (+0.07%) | 41.56 | 40.821 | 39,031 |
| FVAL | 72.01▼ | -0.32 (-0.44%) | 72.195 | 71.589 | 34,300 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.24 | 13.97 | 54,850 |
| FVR | 15.55▲ | +0.08 (+0.52%) | 15.68 | 15.29 | 165,300 |
| FWRD | 25.67▼ | -0.25 (-0.96%) | 26.40 | 25.475 | 321,276 |
| FXA | 65.7218▼ | -0.0482 (-0.07%) | 65.95 | 65.6677 | 87,813 |
| FXB | 129.11▲ | +0.50 (+0.39%) | 129.1994 | 128.86 | 17,536 |
| FXC | 71.03▲ | +0.05 (+0.07%) | 71.17 | 71.02 | 30,846 |
| FXD | 69.4917▼ | -0.0883 (-0.13%) | 69.84 | 69.1512 | 9,221 |
| FXE | 108.39▼ | -0.05 (-0.05%) | 108.89 | 108.30 | 87,036 |
| FXF | 111.20▲ | +0.17 (+0.15%) | 111.49 | 111.10 | 43,400 |
| FXNC | 26.20▲ | +0.01 (+0.04%) | 26.28 | 26.05 | 20,360 |
| FXO | 60.61▼ | -0.27 (-0.44%) | 61.08 | 60.385 | 29,282 |
| FXP | 18.77▲ | +0.37 (+2.01%) | 19.04 | 18.77 | 18,219 |
| FXR | 80.18▼ | -0.22 (-0.27%) | 80.59 | 79.701 | 44,637 |
| FXY | 59.44▲ | +0.19 (+0.32%) | 59.53 | 59.38 | 266,900 |
| FXZ | 63.79▼ | -0.55 (-0.85%) | 64.41 | 63.45 | 7,577 |
| FYBR | 38.19▼ | -0.01 (-0.03%) | 38.225 | 38.18 | 4,860,060 |