Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.01▲ | +0.07 (+0.28%) | 25.255 | 24.75 | 2,265,358 |
| ESIX | 30.7201▲ | +0.0621 (+0.20%) | 30.769 | 30.60 | 19,444 |
| ESN | 16.3404▼ | -0.0446 (-0.27%) | 16.36 | 16.32 | 13,301 |
| ESNT | 61.56▼ | -0.30 (-0.48%) | 61.91 | 61.33 | 502,900 |
| ESPO | 115.24▲ | +0.69 (+0.60%) | 115.72 | 114.69 | 103,380 |
| ESPR | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.01 | 4,656,695 |
| ETB | 14.80▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 50,741 |
| ETEC | 22.63▲ | +0.41 (+1.85%) | 22.67 | 22.63 | 162 |
| ETH | 41.02▼ | -0.27 (-0.65%) | 41.30 | 40.23 | 4,900,600 |
| ETHA | 32.97▼ | -0.18 (-0.54%) | 33.19 | 32.32 | 42,596,700 |
| ETHE | 35.94▼ | -0.28 (-0.77%) | 36.19 | 35.26 | 6,788,388 |
| ETHO | 60.85▲ | +0.31 (+0.51%) | 60.98 | 60.61 | 5,500 |
| ETHT | 108.24▼ | -1.55 (-1.41%) | 109.73 | 104.10 | 712,500 |
| ETHW | 31.23▼ | -0.18 (-0.57%) | 31.41 | 30.62 | 1,458,900 |
| ETW | 8.90▲ | +0.07 (+0.79%) | 8.90 | 8.8419 | 140,159 |
| ETX | 18.76▲ | +0.10 (+0.54%) | 18.84 | 18.59 | 45,500 |
| EUDG | 34.4746▼ | -0.0554 (-0.16%) | 34.4746 | 34.411 | 3,242 |
| EUFN | 34.21▼ | -0.22 (-0.64%) | 34.23 | 34.05 | 1,116,000 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EURL | 35.18▼ | -0.31 (-0.87%) | 35.35 | 34.895 | 33,696 |
| EVAX | 3.22▲ | +0.34 (+11.81%) | 3.23 | 2.90 | 356,583 |
| EVGO | 4.19▲ | +0.38 (+9.97%) | 4.335 | 3.78 | 7,600,517 |
| EVLV | 7.99▲ | +0.24 (+3.10%) | 8.255 | 7.76 | 5,659,922 |
| EVM | 8.99▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 67,900 |
| EVNT | 11.715▲ | +0.005 (+0.04%) | 11.73 | 11.692 | 12,300 |
| EVOK | 5.96▲ | +0.84 (+16.41%) | 5.96 | 5.00 | 121,714 |
| EVSB | 51.025▼ | -0.005 (-0.01%) | 51.05 | 50.998 | 21,800 |
| EVSM | 50.34 | +0.00 (+0.00%) | 50.34 | 50.28 | 53,600 |
| EVTC | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.75 | 274,190 |
| EVTV | 2.01▲ | +0.19 (+10.44%) | 2.0899 | 1.79 | 151,440 |
| EWA | 26.84▲ | +0.01 (+0.04%) | 26.92 | 26.74 | 2,483,660 |
| EWD | 46.28▼ | -0.33 (-0.71%) | 46.49 | 46.20 | 89,311 |
| EWI | 51.54▼ | -0.25 (-0.48%) | 51.55 | 51.315 | 272,202 |
| EWJ | 80.30▲ | +0.15 (+0.19%) | 80.45 | 80.195 | 3,459,739 |
| EWJV | 38.60▼ | -0.01 (-0.03%) | 38.65 | 38.48 | 124,200 |
| EWK | 22.78▼ | -0.10 (-0.44%) | 22.97 | 22.78 | 25,674 |
| EWM | 25.13▲ | +0.15 (+0.60%) | 25.19 | 25.01 | 264,802 |
| EWN | 53.13▼ | -0.03 (-0.06%) | 53.13 | 52.905 | 44,008 |
| EWO | 31.83▼ | -0.54 (-1.67%) | 32.00 | 31.7401 | 54,872 |
| EWP | 48.60▼ | -0.24 (-0.49%) | 48.60 | 48.34 | 347,754 |
| EWQ | 43.55▼ | -0.34 (-0.77%) | 43.5828 | 43.39 | 233,799 |
| EWS | 27.55▼ | -0.19 (-0.68%) | 27.55 | 27.4391 | 353,567 |
| EWT | 61.04▲ | +0.62 (+1.03%) | 61.07 | 60.84 | 741,602 |
| EWU | 41.29▲ | +0.02 (+0.05%) | 41.295 | 41.11 | 482,478 |
| EWX | 66.1364▲ | +0.9864 (+1.51%) | 66.1364 | 65.89 | 48,911 |
| EWZ | 28.29▲ | +0.09 (+0.32%) | 28.44 | 28.18 | 21,938,803 |
| EWZS | 12.865▲ | +0.115 (+0.90%) | 12.92 | 12.82 | 96,450 |
| EXPD | 120.01▲ | +0.15 (+0.13%) | 120.4977 | 119.37 | 645,697 |
| EXPE | 206.67▼ | -0.77 (-0.37%) | 207.95 | 205.48 | 1,470,392 |
| EXTR | 19.87▲ | +0.15 (+0.76%) | 20.075 | 19.50 | 1,364,041 |
| EXUS | 25.711▲ | +0.0083 (+0.03%) | 25.711 | 25.711 | 49 |
| EYPT | 11.33▲ | +0.24 (+2.16%) | 11.50 | 10.855 | 660,989 |
| EZA | 57.11▼ | -0.51 (-0.89%) | 57.33 | 56.76 | 86,022 |
| EZJ | 49.46▲ | +0.21 (+0.43%) | 49.629 | 49.45 | 2,326 |
| EZM | 64.49▲ | +0.15 (+0.23%) | 64.49 | 64.23 | 23,529 |
| EZPW | 15.97▼ | -0.10 (-0.62%) | 16.34 | 15.95 | 706,743 |
| FAB | 85.0891▼ | -0.0327 (-0.04%) | 85.2092 | 85.00 | 3,027 |
| FACT | 11.6932▲ | +1.4132 (+13.75%) | 11.7877 | 11.6932 | 105 |
| FAD | 152.9247▲ | +0.9147 (+0.60%) | 152.9247 | 151.69 | 3,679 |
| FAF | 63.93▼ | -0.56 (-0.87%) | 64.72 | 63.82 | 469,100 |
| FAI | 37.48▲ | +0.017 (+0.05%) | 37.48 | 37.30 | 2,700 |
| FALN | 27.14▼ | -0.015 (-0.06%) | 27.17 | 27.13 | 217,185 |
| FAST | 49.11▲ | +0.23 (+0.47%) | 49.19 | 48.54 | 4,540,600 |
| FAX | 16.48▲ | +0.14 (+0.86%) | 16.64 | 16.36 | 265,662 |
| FBDC | 21.1602▲ | +0.0189 (+0.09%) | 21.165 | 21.125 | 4,684 |
| FBIN | 58.88▲ | +0.19 (+0.32%) | 59.26 | 58.585 | 1,634,621 |
| FBIO | 2.25▲ | +0.13 (+6.13%) | 2.28 | 2.16 | 638,900 |
| FBK | 50.86▲ | +0.51 (+1.01%) | 51.02 | 50.255 | 346,800 |
| FBNC | 52.34▲ | +0.12 (+0.23%) | 52.40 | 51.66 | 209,483 |
| FBRT | 11.05▲ | +0.03 (+0.27%) | 11.165 | 11.03 | 349,700 |
| FBRX | 11.91▲ | +0.34 (+2.94%) | 13.63 | 11.80 | 133,400 |
| FBT | 172.71▼ | -1.61 (-0.92%) | 174.025 | 172.71 | 7,561 |
| FCA | 27.72▲ | +0.25 (+0.91%) | 28.07 | 27.5144 | 12,908 |
| FCCO | 25.80▲ | +0.04 (+0.16%) | 25.99 | 25.6595 | 16,397 |
| FCFS | 138.45▲ | +1.93 (+1.41%) | 139.39 | 136.43 | 223,900 |
| FCFY | 26.129▲ | +0.056 (+0.21%) | 26.129 | 26.12 | 100 |
| FCO | 6.70▲ | +0.04 (+0.60%) | 6.70 | 6.66 | 71,100 |
| FCOM | 67.52▼ | -0.29 (-0.43%) | 67.70 | 67.23 | 62,898 |
| FDCF | 46.757▲ | +0.14 (+0.30%) | 46.79 | 46.501 | 11,400 |
| FDD | 16.27▼ | -0.18 (-1.09%) | 16.30 | 16.20 | 274,719 |
| FDG | 115.94▲ | +0.658 (+0.57%) | 116.20 | 115.27 | 5,100 |
| FDIG | 39.45▲ | +1.06 (+2.76%) | 39.95 | 38.234 | 301,000 |
| FDIS | 99.32▲ | +0.38 (+0.38%) | 99.4675 | 98.88 | 93,371 |
| FDIV | 26.9583▼ | -0.0668 (-0.25%) | 27.05 | 26.9583 | 6,284 |
| FDL | 43.46▼ | -0.06 (-0.14%) | 43.6199 | 43.38 | 367,835 |
| FDLO | 64.25▼ | -0.04 (-0.06%) | 64.35 | 64.16 | 71,800 |
| FDLS | 33.0852▲ | +0.0852 (+0.26%) | 33.0852 | 33.0014 | 4,517 |
| FDMO | 79.108▲ | +0.077 (+0.10%) | 79.11 | 78.82 | 16,400 |
| FDMT | 7.27▲ | +0.01 (+0.14%) | 7.59 | 7.18 | 1,213,250 |
| FDNI | 35.3615▲ | +0.1415 (+0.40%) | 36.31 | 35.315 | 1,562 |
| FDRR | 56.86▲ | +0.14 (+0.25%) | 57.03 | 56.73 | 18,500 |
| FDSB | 13.40▲ | +0.0399 (+0.30%) | 13.49 | 13.40 | 6,500 |
| FDT | 73.55▼ | -0.03 (-0.04%) | 73.6994 | 73.17 | 52,998 |
| FDTS | 53.3907▲ | +0.1207 (+0.23%) | 53.3907 | 53.3907 | 18 |
| FDVV | 54.56▼ | -0.14 (-0.26%) | 54.73 | 54.53 | 808,700 |
| FDWM | 25.322▲ | +0.0697 (+0.28%) | 25.322 | 25.29 | 200 |
| FEAC | 27.227▲ | +0.045 (+0.17%) | 27.28 | 27.227 | 1,000 |
| FEBT | 36.1522▲ | +0.0183 (+0.05%) | 36.1999 | 36.10 | 6,506 |
| FEBW | 32.62▲ | +0.0062 (+0.02%) | 32.62 | 32.58 | 1,808 |