Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.03 | 7,973 |
| FGD | 33.84▲ | +0.11 (+0.33%) | 33.85 | 33.60 | 339,500 |
| FGL | 11.60▼ | -0.77 (-6.22%) | 12.89 | 11.275 | 83,900 |
| FGNX | 7.63▼ | -0.23 (-2.93%) | 7.85 | 7.60 | 64,100 |
| FGSM | 33.1051▼ | -0.0169 (-0.05%) | 33.1051 | 32.96 | 996 |
| FICS | 41.675▼ | -0.04 (-0.10%) | 41.70 | 41.454 | 18,100 |
| FID | 22.20▼ | -0.10 (-0.45%) | 22.24 | 22.15 | 51,200 |
| FIDI | 28.24▼ | -0.03 (-0.11%) | 28.25 | 28.07 | 105,280 |
| FIDU | 94.69▲ | +0.81 (+0.86%) | 94.77 | 93.80 | 71,360 |
| FIEE | 7.05▲ | +0.04 (+0.57%) | 7.12 | 6.81 | 21,700 |
| FIGB | 43.80▼ | -0.01 (-0.02%) | 43.86 | 43.77 | 62,100 |
| FIHL | 19.69▲ | +0.03 (+0.15%) | 19.86 | 19.49 | 281,148 |
| FIIG | 21.26▼ | -0.02 (-0.09%) | 21.275 | 21.22 | 508,809 |
| FINT | 34.6654▼ | -0.0446 (-0.13%) | 34.6654 | 34.56 | 597 |
| FINV | 5.72▼ | -0.07 (-1.21%) | 5.89 | 5.67 | 863,606 |
| FISR | 26.14▼ | -0.025 (-0.10%) | 26.1799 | 26.13 | 25,445 |
| FIVA | 37.77▼ | -0.08 (-0.21%) | 37.80 | 37.49 | 151,103 |
| FIVE | 215.97▲ | +1.61 (+0.75%) | 216.79 | 210.95 | 591,916 |
| FIX | 1,373.52▲ | +54.05 (+4.10%) | 1,377.50 | 1,302.00 | 696,527 |
| FIXD | 44.7861▲ | +0.0395 (+0.09%) | 44.80 | 44.67 | 254,317 |
| FIXT | 38.64▼ | -0.005 (-0.01%) | 38.65 | 38.585 | 8,900 |
| FIZZ | 36.56▼ | -0.31 (-0.84%) | 37.105 | 36.50 | 247,753 |
| FJET | 10.73▲ | +1.71 (+18.96%) | 11.60 | 8.22 | 6,359,951 |
| FJP | 80.51▲ | +0.2519 (+0.31%) | 80.97 | 79.91 | 8,800 |
| FLAU | 34.9644▲ | +0.0514 (+0.15%) | 35.0086 | 34.755 | 8,267 |
| FLAX | 32.70▼ | -0.08 (-0.24%) | 32.75 | 32.615 | 6,438 |
| FLBR | 23.59▲ | +0.3812 (+1.64%) | 23.60 | 23.23 | 992,681 |
| FLC | 17.95▼ | -0.04 (-0.22%) | 18.03 | 17.94 | 25,200 |
| FLCA | 50.6491▲ | +0.1591 (+0.32%) | 50.68 | 50.2195 | 36,002 |
| FLCB | 21.84▲ | +0.01 (+0.05%) | 21.85 | 21.80 | 261,700 |
| FLCO | 21.87▲ | +0.03 (+0.14%) | 21.875 | 21.8335 | 52,699 |
| FLDB | 50.56▲ | +0.0441 (+0.09%) | 50.57 | 50.52 | 6,590 |
| FLEE | 39.10▼ | -0.10 (-0.26%) | 39.10 | 38.9505 | 9,307 |
| FLGB | 36.42▼ | -0.09 (-0.25%) | 36.42 | 36.08 | 73,307 |
| FLGV | 20.705▲ | +0.01 (+0.05%) | 20.7179 | 20.67 | 54,092 |
| FLJH | 42.30▼ | -0.01 (-0.02%) | 42.30 | 42.145 | 23,854 |
| FLJP | 39.07▼ | -0.06 (-0.15%) | 39.07 | 38.86 | 978,785 |
| FLKR | 43.99▲ | +0.76 (+1.76%) | 43.99 | 43.45 | 374,392 |
| FLMB | 24.095▼ | -0.035 (-0.15%) | 24.10 | 24.095 | 3,572 |
| FLMI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 493,276 |
| FLOC | 23.24▲ | +0.47 (+2.06%) | 23.45 | 22.70 | 349,491 |
| FLR | 52.84▲ | +2.20 (+4.34%) | 53.73 | 50.79 | 5,246,140 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 639,900 |
| FLS | 88.21▼ | -0.43 (-0.49%) | 88.9624 | 87.76 | 937,079 |
| FLSW | 44.3817▼ | -0.0583 (-0.13%) | 44.3817 | 44.169 | 9,522 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 930,400 |
| FLTW | 70.15▼ | -0.34 (-0.48%) | 70.15 | 69.71 | 156,600 |
| FLUX | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.262 | 972,816 |
| FLV | 81.4587▼ | -0.1071 (-0.13%) | 81.81 | 81.23 | 10,574 |
| FLXS | 53.20▼ | -1.365 (-2.50%) | 54.57 | 52.6001 | 44,023 |
| FMAT | 61.59▼ | -0.18 (-0.29%) | 61.79 | 61.155 | 25,916 |
| FMB | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.81 | 155,169 |
| FMF | 49.79▲ | +0.20 (+0.40%) | 49.79 | 49.4901 | 17,109 |
| FMHI | 48.53▲ | +0.035 (+0.07%) | 48.55 | 48.39 | 142,938 |
| FMNY | 27.13 | +0.00 (+0.00%) | 27.13 | 27.051 | 4,085 |
| FMS | 24.11▲ | +0.10 (+0.42%) | 24.23 | 23.97 | 294,700 |
| FMUB | 51.55▲ | +0.0051 (+0.01%) | 51.55 | 51.45 | 15,577 |
| FMUN | 51.0199▲ | +0.0949 (+0.19%) | 51.0399 | 50.975 | 17,528 |
| FNDC | 49.84▲ | +0.15 (+0.30%) | 49.84 | 49.52 | 98,285 |
| FNDF | 51.41▲ | +0.10 (+0.19%) | 51.41 | 51.015 | 1,225,378 |
| FNK | 60.62▼ | -0.0658 (-0.11%) | 60.64 | 60.39 | 4,000 |
| FNKO | 4.42▲ | +0.20 (+4.74%) | 4.455 | 4.06 | 937,250 |
| FOLD | 14.35▲ | +0.01 (+0.07%) | 14.35 | 14.34 | 3,408,769 |
| FOPC | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 184 |
| FOR | 29.65▼ | -0.38 (-1.27%) | 30.015 | 29.49 | 193,288 |
| FORM | 92.28▼ | -2.40 (-2.53%) | 93.705 | 90.57 | 874,351 |
| FOSL | 4.32▲ | +0.30 (+7.46%) | 4.48 | 4.07 | 1,272,767 |
| FOXY | 29.6005▼ | -0.0795 (-0.27%) | 29.70 | 29.465 | 38,117 |
| FPA | 47.16▲ | +1.115 (+2.42%) | 47.37 | 46.17 | 17,500 |
| FPE | 18.46▲ | +0.01 (+0.05%) | 18.46 | 18.43 | 1,000,915 |
| FPEI | 19.60 | +0.00 (+0.00%) | 19.607 | 19.59 | 256,245 |
| FPF | 19.29 | +0.00 (+0.00%) | 19.35 | 19.21 | 122,150 |
| FPI | 11.91▲ | +0.23 (+1.97%) | 12.34 | 11.82 | 2,056,300 |
| FPWR | 37.001▲ | +0.257 (+0.70%) | 37.06 | 36.95 | 4,200 |
| FPXE | 33.25▼ | -0.14 (-0.42%) | 33.29 | 33.12 | 2,400 |
| FPXI | 67.1366▼ | -0.4615 (-0.68%) | 67.31 | 66.68 | 3,396 |
| FR | 60.73▲ | +0.33 (+0.55%) | 60.87 | 59.99 | 1,208,500 |
| FREL | 28.63▼ | -0.04 (-0.14%) | 28.775 | 28.495 | 147,730 |
| FRGN | 28.6636▼ | -0.0464 (-0.16%) | 28.675 | 28.53 | 2,633 |
| FRI | 29.70▼ | -0.0142 (-0.05%) | 29.82 | 29.59 | 55,900 |
| FRME | 42.07▼ | -0.22 (-0.52%) | 42.345 | 41.615 | 411,449 |
| FRO | 33.82▲ | +0.54 (+1.62%) | 34.14 | 33.2206 | 3,746,680 |
| FRPT | 74.67▲ | +1.70 (+2.33%) | 74.81 | 71.87 | 1,414,095 |
| FRT | 105.87▲ | +0.42 (+0.40%) | 106.015 | 104.53 | 676,783 |
| FSEC | 44.64▲ | +0.01 (+0.02%) | 44.69 | 44.48 | 211,300 |
| FSIG | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.22 | 302,000 |
| FSLY | 18.07▼ | -0.76 (-4.04%) | 20.27 | 17.91 | 27,550,811 |
| FSMB | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 86,600 |
| FSML | 26.7129▼ | -0.0011 (+0.00%) | 26.7129 | 26.54 | 12,707 |
| FSTA | 55.39▼ | -0.14 (-0.25%) | 56.00 | 55.23 | 183,002 |
| FSYD | 49.05▼ | -0.03 (-0.06%) | 49.06 | 48.96 | 22,000 |
| FSZ | 85.6922▼ | -0.1987 (-0.23%) | 85.6922 | 85.2901 | 142 |
| FT | 8.26 | +0.00 (+0.00%) | 8.28 | 8.19 | 65,800 |
| FTA | 94.68▼ | -0.2553 (-0.27%) | 95.23 | 94.40 | 32,200 |
| FTAG | 30.58▲ | +0.3263 (+1.08%) | 30.69 | 30.54 | 7,200 |
| FTBD | 50.17▼ | -0.055 (-0.11%) | 50.18 | 50.13 | 1,100 |
| FTCA | 7.43▲ | +0.015 (+0.20%) | 7.43 | 7.41 | 59,000 |
| FTCB | 21.42 | +0.00 (+0.00%) | 21.4298 | 21.38 | 601,828 |
| FTDS | 62.3344▼ | -0.4006 (-0.64%) | 62.3344 | 62.30 | 433 |
| FTHF | 40.0222▼ | -0.0285 (-0.07%) | 40.08 | 39.641 | 5,279 |