Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.64▲ | +2.94 (+2.12%) | 143.09 | 138.855 | 2,325,181 |
| AA | 34.50▼ | -0.33 (-0.95%) | 35.25 | 34.35 | 5,786,885 |
| AACI | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.46 | 400 |
| AAM | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 1,600 |
| AAON | 98.32▼ | -0.03 (-0.03%) | 100.73 | 97.35 | 831,655 |
| AAPB | 30.75▲ | +0.16 (+0.52%) | 31.05 | 29.8911 | 224,741 |
| AAPL | 258.02▲ | +0.89 (+0.35%) | 259.24 | 253.95 | 49,107,000 |
| AAPU | 33.19▲ | +0.20 (+0.61%) | 33.50 | 32.16 | 2,601,000 |
| AARD | 16.08▲ | +0.71 (+4.62%) | 16.35 | 15.21 | 171,012 |
| AAUC | 18.21▼ | -0.18 (-0.98%) | 18.44 | 17.85 | 768,700 |
| AAUS | 54.193▼ | -0.017 (-0.03%) | 54.322 | 54.193 | 500 |
| AAVM | 29.0098▲ | +0.1305 (+0.45%) | 29.09 | 29.0098 | 567 |
| AAXJ | 93.08▲ | +0.20 (+0.22%) | 93.37 | 92.80 | 664,300 |
| ABAT | 4.88▼ | -0.13 (-2.59%) | 5.38 | 4.82 | 18,001,874 |
| ABBV | 233.91▼ | -2.65 (-1.12%) | 238.84 | 233.71 | 6,547,300 |
| ABCL | 5.90▼ | -0.08 (-1.34%) | 6.41 | 5.865 | 9,112,336 |
| ABCS | 30.514▲ | +0.2037 (+0.67%) | 30.53 | 30.48 | 4,900 |
| ABEQ | 36.07▲ | +0.20 (+0.56%) | 36.13 | 36.02 | 22,500 |
| ABG | 253.39▲ | +1.87 (+0.74%) | 257.80 | 252.33 | 225,200 |
| ABIG | 31.898▲ | +0.0128 (+0.04%) | 31.898 | 31.898 | 100 |
| ABOS | 1.73▼ | -0.04 (-2.26%) | 1.83 | 1.705 | 373,900 |
| ABR | 12.46▲ | +0.03 (+0.24%) | 12.58 | 12.39 | 2,245,700 |
| ABSI | 3.38▼ | -0.17 (-4.79%) | 3.62 | 3.29 | 7,255,031 |
| ABTS | 10.1448▲ | +0.1048 (+1.04%) | 10.5795 | 10.0101 | 17,511 |
| ABVE | 2.93▲ | +0.36 (+14.01%) | 2.98 | 2.35 | 6,394,500 |
| ACB | 5.65▼ | -0.03 (-0.53%) | 5.9065 | 5.58 | 1,560,921 |
| ACDC | 4.17▲ | +0.17 (+4.25%) | 4.23 | 4.015 | 1,413,491 |
| ACES | 34.35▲ | +0.91 (+2.72%) | 34.675 | 33.85 | 33,945 |
| ACGR | 65.627▼ | -0.1758 (-0.27%) | 65.91 | 65.627 | 400 |
| ACHC | 27.14▲ | +0.52 (+1.95%) | 27.50 | 26.435 | 2,790,138 |
| ACHR | 11.57▲ | +1.39 (+13.65%) | 11.59 | 10.25 | 108,807,035 |
| ACIC | 11.66▲ | +0.25 (+2.19%) | 11.70 | 11.35 | 126,421 |
| ACII | 25.14▲ | +15.07 (+149.65%) | 25.14 | 25.14 | 0 |
| ACIU | 3.99▲ | +0.86 (+27.48%) | 3.99 | 3.09 | 1,072,920 |
| ACIW | 53.62▲ | +0.60 (+1.13%) | 54.28 | 53.02 | 682,395 |
| ACLC | 77.622▲ | +0.1104 (+0.14%) | 78.00 | 77.50 | 10,100 |
| ACLX | 85.07▲ | +2.83 (+3.44%) | 86.21 | 82.195 | 924,551 |
| ACMR | 41.56▼ | -1.76 (-4.06%) | 43.423 | 41.1712 | 1,989,786 |
| ACRV | 1.91▲ | +0.05 (+2.69%) | 1.98 | 1.84 | 559,804 |
| ACTV | 33.995▲ | +0.0377 (+0.11%) | 34.17 | 33.87 | 7,300 |
| ACVF | 49.566▲ | +0.085 (+0.17%) | 49.819 | 49.52 | 2,600 |
| ACWI | 139.50▲ | +0.24 (+0.17%) | 140.04 | 139.23 | 2,107,597 |
| ACWX | 66.17▲ | +0.45 (+0.68%) | 66.31 | 65.99 | 867,200 |
| ACXP | 4.55▼ | -0.01 (-0.22%) | 4.66 | 4.52 | 27,905 |
| ADAP | 0.1535▲ | +0.0245 (+18.99%) | 0.156 | 0.1303 | 62,732,412 |
| ADCT | 4.08▲ | +0.10 (+2.51%) | 4.3053 | 3.99 | 1,396,679 |
| ADEA | 17.29▼ | -0.03 (-0.17%) | 17.84 | 17.25 | 668,704 |
| ADGM | 2.00▼ | -0.01 (-0.50%) | 2.09 | 1.96 | 89,917 |
| ADIL | 0.3984▼ | -0.0036 (-0.90%) | 0.41 | 0.395 | 714,064 |
| ADNT | 25.87▲ | +1.01 (+4.06%) | 26.16 | 25.005 | 1,256,181 |
| ADPT | 14.38▲ | +0.14 (+0.98%) | 14.89 | 14.1601 | 2,128,948 |
| ADPV | 43.0505▼ | -0.1395 (-0.32%) | 43.42 | 42.9596 | 6,041 |
| ADSE | 11.48▲ | +0.14 (+1.23%) | 11.69 | 10.80 | 82,951 |
| ADUR | 15.09▲ | +1.39 (+10.15%) | 15.12 | 13.79 | 441,600 |
| ADVE | 38.8845▲ | +0.2427 (+0.63%) | 38.94 | 38.8845 | 403 |
| ADVM | 5.39▲ | +0.12 (+2.28%) | 5.548 | 5.15 | 323,233 |
| ADX | 22.51▲ | +0.06 (+0.27%) | 22.62 | 22.46 | 276,200 |
| AEE | 103.74▲ | +0.82 (+0.80%) | 104.25 | 102.82 | 2,126,963 |
| AEIS | 173.86▼ | -4.22 (-2.37%) | 179.9999 | 172.91 | 310,359 |
| AEM | 169.42▲ | +1.28 (+0.76%) | 170.23 | 167.82 | 1,766,661 |
| AEP | 114.06▲ | +0.60 (+0.53%) | 115.01 | 113.34 | 3,554,741 |
| AER | 125.50▲ | +1.27 (+1.02%) | 125.93 | 124.43 | 1,075,500 |
| AES | 14.58▲ | +0.29 (+2.03%) | 14.64 | 14.25 | 14,282,500 |
| AEYE | 14.395▲ | +0.015 (+0.10%) | 14.965 | 14.38 | 106,566 |
| AFG | 148.71▲ | +1.61 (+1.09%) | 149.35 | 146.07 | 420,300 |
| AFJK | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.30 | 1,348 |
| AFK | 24.61▲ | +0.25 (+1.03%) | 24.699 | 24.37 | 24,981 |
| AFL | 112.32▲ | +1.72 (+1.56%) | 112.42 | 110.06 | 1,621,347 |
| AFLG | 39.02▼ | -0.01 (-0.03%) | 39.23 | 39.00 | 46,600 |
| AFOS | 31.438▲ | +0.0941 (+0.30%) | 31.67 | 31.39 | 9,800 |
| AG | 12.11▲ | +0.05 (+0.41%) | 12.54 | 12.01 | 23,295,800 |
| AGD | 13.67▲ | +0.10 (+0.74%) | 13.77 | 13.57 | 147,200 |
| AGEM | 37.633▲ | +0.1148 (+0.31%) | 37.72 | 37.56 | 1,800 |
| AGIO | 40.50▲ | +0.57 (+1.43%) | 41.42 | 39.79 | 525,442 |
| AGIQ | 22.484▲ | +0.024 (+0.11%) | 22.675 | 22.455 | 14,900 |
| AGIX | 37.26▼ | -0.19 (-0.51%) | 37.69 | 37.01 | 55,100 |
| AGMH | 7.80▼ | -0.19 (-2.38%) | 8.40 | 7.80 | 174,452 |
| AGMI | 54.2745▲ | +0.3308 (+0.61%) | 54.85 | 54.2745 | 2,581 |
| AGNG | 34.54▲ | +0.36 (+1.05%) | 34.73 | 34.26 | 13,000 |
| AGOX | 30.8604▲ | +0.0205 (+0.07%) | 31.0899 | 30.805 | 26,576 |
| AGQ | 79.79▲ | +3.84 (+5.06%) | 81.025 | 77.84 | 4,065,186 |
| AGQI | 16.1599▲ | +0.0559 (+0.35%) | 16.21 | 16.12 | 2,966 |
| AGRI | 4.05▲ | +0.26 (+6.86%) | 4.36 | 3.80 | 578,500 |
| AGRW | 30.119▼ | -0.021 (-0.07%) | 30.119 | 30.119 | 100 |
| AHLT | 24.797▲ | +0.3414 (+1.40%) | 24.899 | 24.795 | 41,500 |
| AI | 19.16▲ | +0.92 (+5.04%) | 19.27 | 18.32 | 14,896,000 |
| AIA | 97.43▲ | +0.29 (+0.30%) | 97.9481 | 97.23 | 42,538 |
| AIBU | 54.83▼ | -0.96 (-1.72%) | 56.43 | 54.5185 | 41,318 |
| AIEQ | 45.054▲ | +0.073 (+0.16%) | 45.211 | 45.00 | 6,395 |
| AIFD | 35.8868▼ | -0.1332 (-0.37%) | 36.185 | 35.6401 | 14,418 |
| AIG | 81.02▲ | +1.38 (+1.73%) | 81.44 | 79.69 | 3,753,676 |
| AII | 22.73▲ | +0.12 (+0.53%) | 23.03 | 22.325 | 125,400 |
| AIP | 10.98▼ | -0.28 (-2.49%) | 11.38 | 10.80 | 394,929 |
| AIPO | 23.20▼ | -0.05 (-0.22%) | 23.53 | 23.055 | 122,200 |
| AIQ | 50.21▼ | -0.11 (-0.22%) | 50.67 | 49.95 | 1,948,500 |
| AIRR | 97.06▼ | -0.06 (-0.06%) | 98.18 | 96.835 | 537,400 |
| AIRS | 7.74▼ | -0.22 (-2.76%) | 8.44 | 7.44 | 1,131,003 |
| AIS | 36.382▼ | -0.128 (-0.35%) | 36.84 | 36.10 | 64,800 |
| AISP | 5.84▲ | +0.17 (+3.00%) | 6.20 | 5.73 | 2,292,238 |
| AIVC | 65.401▼ | -0.2569 (-0.39%) | 66.085 | 65.401 | 1,600 |