Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AADR | 74.68▼ | -0.20 (-0.27%) | 74.9263 | 74.23 | 6,080 |
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| AAMI | 28.20▲ | +1.26 (+4.68%) | 28.99 | 27.09 | 382,933 |
| AAOI | 14.71▲ | +1.92 (+15.01%) | 14.965 | 13.39 | 5,076,216 |
| AAON | 96.46▲ | +5.19 (+5.69%) | 100.00 | 94.12 | 1,581,729 |
| AAPB | 22.28▲ | +0.08 (+0.36%) | 22.51 | 21.44 | 336,561 |
| AAPG | 25.15▲ | +0.72 (+2.95%) | 25.225 | 24.60 | 6,302 |
| AAPL | 213.32▲ | +0.82 (+0.39%) | 214.56 | 208.90 | 56,391,200 |
| AAPU | 24.39▲ | +0.09 (+0.37%) | 24.70 | 23.4719 | 2,204,334 |
| AARD | 11.33▲ | +0.22 (+1.98%) | 11.57 | 10.46 | 171,657 |
| AAVM | 24.86▲ | +0.0304 (+0.12%) | 24.86 | 24.8217 | 835 |
| AAXJ | 73.85▲ | +0.04 (+0.05%) | 74.22 | 73.82 | 204,500 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABBV | 193.34▼ | -1.76 (-0.90%) | 195.82 | 189.80 | 5,817,300 |
| ABCB | 58.94▲ | +0.34 (+0.58%) | 59.46 | 58.035 | 809,840 |
| ABCS | 26.6399▼ | -0.0201 (-0.08%) | 26.8901 | 26.6399 | 5,062 |
| ABEO | 6.87▲ | +0.31 (+4.73%) | 7.045 | 6.37 | 3,448,060 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABLV | 1.29▼ | -0.05 (-3.73%) | 1.3999 | 1.2714 | 38,665 |
| ABM | 48.99▲ | +0.25 (+0.51%) | 49.39 | 48.42 | 303,081 |
| ABNB | 124.01▲ | +2.09 (+1.71%) | 125.08 | 121.90 | 9,431,762 |
| ABTS | 2.86▲ | +0.28 (+10.85%) | 3.10 | 2.447 | 126,400 |
| ABUS | 3.61▲ | +0.06 (+1.69%) | 3.62 | 3.51 | 1,002,502 |
| ABVE | 2.36▲ | +0.63 (+36.42%) | 2.92 | 1.73 | 3,572,500 |
| ACA | 82.05▲ | +1.98 (+2.47%) | 83.27 | 80.675 | 244,100 |
| ACB | 4.75▲ | +0.11 (+2.37%) | 4.785 | 4.55 | 850,753 |
| ACES | 22.79▲ | +0.10 (+0.44%) | 23.10 | 22.75 | 7,300 |
| ACGR | 52.6989▲ | +0.6149 (+1.18%) | 52.8313 | 52.6989 | 114 |
| ACHR | 8.48▲ | +0.15 (+1.80%) | 8.56 | 8.16 | 24,320,451 |
| ACIW | 53.91▲ | +0.55 (+1.03%) | 54.28 | 53.16 | 830,809 |
| ACLC | 65.33▲ | +0.59 (+0.91%) | 66.10 | 65.32 | 5,035 |
| ACLX | 65.53▲ | +0.58 (+0.89%) | 66.125 | 63.075 | 314,996 |
| ACM | 100.25▲ | +1.60 (+1.62%) | 101.22 | 98.76 | 915,800 |
| ACN | 300.53▲ | +1.38 (+0.46%) | 304.76 | 298.50 | 2,846,600 |
| ACNB | 42.20▲ | +0.29 (+0.69%) | 42.53 | 40.99 | 21,235 |
| ACOG | 5.98▲ | +0.46 (+8.33%) | 6.187 | 5.32 | 76,700 |
| ACP | 5.67▲ | +0.06 (+1.07%) | 5.68 | 5.6204 | 338,698 |
| ACRE | 4.08▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 386,500 |
| ACRS | 1.38 | +0.00 (+0.00%) | 1.3991 | 1.33 | 280,667 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ACTV | 29.85▲ | +0.0406 (+0.14%) | 30.004 | 29.85 | 9,500 |
| ACV | 20.28▼ | -0.13 (-0.64%) | 20.56 | 20.10 | 28,556 |
| ACVF | 42.84▲ | +0.0832 (+0.19%) | 43.2085 | 42.84 | 4,709 |
| ACWI | 117.42▲ | +0.43 (+0.37%) | 118.42 | 117.35 | 1,376,246 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| ACXP | 0.4134▼ | -0.0166 (-3.86%) | 0.43 | 0.41 | 87,906 |
| ADBE | 374.63▼ | -0.35 (-0.09%) | 380.44 | 374.07 | 2,848,778 |
| ADBG | 13.41▼ | -0.02 (-0.15%) | 13.75 | 13.41 | 5,144 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3679 | 200,740 |
| ADI | 193.74▼ | -1.18 (-0.61%) | 197.17 | 193.44 | 3,438,600 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| ADIV | 15.419▼ | -0.0251 (-0.16%) | 15.478 | 15.419 | 1,400 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| ADNT | 12.65 | +0.00 (+0.00%) | 12.87 | 12.47 | 896,474 |
| ADSK | 273.49▼ | -0.76 (-0.28%) | 278.57 | 273.135 | 1,290,743 |
| ADUR | 5.17▼ | -0.24 (-4.44%) | 5.70 | 5.17 | 101,300 |
| ADUS | 103.92▼ | -0.63 (-0.60%) | 105.32 | 101.945 | 276,348 |
| ADVE | 32.865▲ | +0.068 (+0.21%) | 32.865 | 32.84 | 100 |
| ADX | 19.11▲ | +0.25 (+1.33%) | 19.20 | 18.9199 | 231,257 |
| ADXN | 8.5725▲ | +0.7803 (+10.01%) | 8.5725 | 8.5725 | 842 |
| AEF | 5.163▼ | -0.007 (-0.14%) | 5.20 | 5.16 | 73,936 |
| AEG | 6.44▲ | +0.01 (+0.16%) | 6.57 | 6.43 | 8,993,400 |
| AEI | 0.9649▲ | +0.0149 (+1.57%) | 0.99 | 0.92 | 18,353 |
| AEIS | 108.31▲ | +10.90 (+11.19%) | 114.89 | 108.07 | 1,161,358 |
| AER | 105.89▼ | -0.11 (-0.10%) | 106.91 | 105.27 | 1,850,700 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AFCG | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.38 | 101,618 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.91▲ | +0.16 (+0.90%) | 18.00 | 17.54 | 5,645 |
| AFLG | 33.38▲ | +0.13 (+0.39%) | 33.67 | 33.345 | 116,300 |
| AFMC | 30.033▲ | +0.069 (+0.23%) | 30.30 | 30.03 | 6,000 |
| AFMD | 1.10▲ | +0.105 (+10.55%) | 1.13 | 0.99 | 176,537 |
| AFRM | 49.75▼ | -0.01 (-0.02%) | 52.15 | 49.68 | 6,100,542 |
| AFSC | 26.22▲ | +0.02 (+0.08%) | 26.49 | 26.22 | 515 |
| AFSM | 27.76▲ | +0.192 (+0.70%) | 27.93 | 27.63 | 2,400 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGAE | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.1301 | 100,099 |
| AGCO | 93.40▲ | +8.57 (+10.10%) | 95.95 | 89.80 | 1,526,437 |
| AGD | 10.04▲ | +0.05 (+0.50%) | 10.14 | 10.01 | 105,900 |
| AGEM | 29.3978▲ | +0.0382 (+0.13%) | 29.42 | 29.35 | 1,546 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGIO | 30.94▲ | +1.25 (+4.21%) | 31.165 | 27.1859 | 597,497 |
| AGIX | 25.97▲ | +0.33 (+1.29%) | 26.34 | 25.97 | 4,109 |
| AGMH | 0.0932▼ | -0.0115 (-10.98%) | 0.1075 | 0.09 | 34,946,597 |
| AGNG | 31.00▼ | -0.46 (-1.46%) | 31.34 | 30.972 | 3,200 |
| AGO | 87.51▼ | -0.22 (-0.25%) | 88.52 | 86.82 | 241,200 |
| AGOX | 26.29▲ | +0.47 (+1.82%) | 26.8499 | 26.0801 | 96,875 |
| AGQI | 14.16▼ | -0.023 (-0.16%) | 14.22 | 14.16 | 3,500 |
| AGRI | 1.95▼ | -0.18 (-8.45%) | 2.12 | 1.86 | 143,597 |
| AGRW | 24.6572▲ | +0.3501 (+1.44%) | 24.8398 | 24.6572 | 1,813 |
| AGX | 158.80▲ | +5.67 (+3.70%) | 162.93 | 155.65 | 376,200 |
| AGYS | 74.30▼ | -0.05 (-0.07%) | 76.29 | 73.89 | 178,594 |
| AHG | 1.40▲ | +0.04 (+2.94%) | 1.465 | 1.3443 | 4,345 |
| AHR | 31.81▼ | -0.47 (-1.46%) | 32.37 | 31.55 | 1,508,848 |
| AI | 21.83▼ | -0.18 (-0.82%) | 22.66 | 21.78 | 2,309,213 |