Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.56▲ | +1.07 (+2.35%) | 46.96 | 45.66 | 4,552,993 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AAL | 15.99▲ | +0.66 (+4.31%) | 16.08 | 15.28 | 98,370,700 |
| AALG | 19.747▲ | +1.5811 (+8.70%) | 19.919 | 18.20 | 11,100 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAMI | 47.92▲ | +0.26 (+0.55%) | 48.77 | 47.505 | 232,100 |
| AARD | 13.92▼ | -0.55 (-3.80%) | 14.91 | 13.76 | 197,258 |
| AAUC | 22.37▼ | -1.01 (-4.32%) | 23.60 | 22.22 | 636,800 |
| AAVM | 29.8625▼ | -0.1675 (-0.56%) | 29.98 | 29.85 | 2,406 |
| ABCB | 77.78▼ | -0.88 (-1.12%) | 78.98 | 77.58 | 452,700 |
| ABCS | 30.643▼ | -0.262 (-0.85%) | 30.75 | 30.61 | 2,900 |
| ABG | 242.15▼ | -0.28 (-0.12%) | 243.45 | 240.045 | 148,396 |
| ABL | 8.25▼ | -0.06 (-0.72%) | 8.48 | 8.17 | 555,713 |
| ABM | 45.74▼ | -1.44 (-3.05%) | 47.31 | 45.73 | 1,416,875 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ABOS | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.00 | 144,500 |
| ACA | 109.82▲ | +0.04 (+0.04%) | 110.89 | 107.86 | 272,602 |
| ACAD | 26.80▼ | -0.46 (-1.69%) | 27.4694 | 26.595 | 1,547,318 |
| ACB | 5.53▲ | +0.41 (+8.01%) | 5.66 | 4.93 | 4,873,800 |
| ACCO | 3.77▼ | -0.02 (-0.53%) | 3.82 | 3.7501 | 797,834 |
| ACEL | 11.04▼ | -0.22 (-1.95%) | 11.28 | 10.91 | 497,868 |
| ACGL | 95.58▼ | -0.14 (-0.15%) | 96.035 | 95.015 | 2,429,550 |
| ACIC | 12.81▼ | -0.01 (-0.08%) | 12.87 | 12.7055 | 115,122 |
| ACIU | 3.29▲ | +0.05 (+1.54%) | 3.45 | 3.16 | 692,537 |
| ACIW | 48.05▲ | +1.38 (+2.96%) | 48.36 | 46.81 | 1,359,688 |
| ACMR | 37.14▼ | -0.59 (-1.56%) | 37.86 | 36.75 | 879,829 |
| ACN | 272.04▼ | -2.62 (-0.95%) | 281.13 | 270.83 | 5,502,800 |
| ACNB | 52.51▼ | -0.10 (-0.19%) | 53.00 | 51.995 | 30,478 |
| ACNT | 15.54 | +0.00 (+0.00%) | 15.68 | 15.42 | 31,705 |
| ACR | 23.65▲ | +0.02 (+0.08%) | 23.98 | 23.52 | 26,000 |
| ACRE | 5.37▼ | -0.05 (-0.92%) | 5.48 | 5.37 | 711,800 |
| ACRS | 3.21▲ | +0.04 (+1.26%) | 3.31 | 3.11 | 1,752,750 |
| ACT | 39.87▼ | -0.40 (-0.99%) | 40.39 | 39.735 | 280,191 |
| ACU | 41.84▲ | +1.04 (+2.55%) | 42.33 | 40.38 | 7,700 |
| ACVA | 8.00▲ | +0.19 (+2.43%) | 8.175 | 7.78 | 3,583,944 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| AD | 50.25▲ | +1.24 (+2.53%) | 50.55 | 48.84 | 238,390 |
| ADBE | 347.89▼ | -3.26 (-0.93%) | 355.86 | 345.4301 | 4,118,161 |
| ADBG | 10.15▼ | -0.19 (-1.84%) | 10.605 | 10.02 | 481,923 |
| ADEA | 13.03▲ | +0.19 (+1.48%) | 13.09 | 12.7368 | 643,320 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| ADI | 278.40▼ | -2.04 (-0.73%) | 282.00 | 277.72 | 3,624,800 |
| ADP | 262.17▼ | -2.78 (-1.05%) | 263.80 | 259.57 | 3,359,200 |
| ADTN | 8.59▲ | +0.22 (+2.63%) | 8.64 | 8.2659 | 1,403,114 |
| AEBI | 13.50▼ | -0.07 (-0.52%) | 13.765 | 13.195 | 220,132 |
| AEO | 27.36▲ | +0.35 (+1.30%) | 27.40 | 26.64 | 9,498,100 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AER | 141.71▼ | -0.08 (-0.06%) | 142.97 | 140.80 | 1,645,400 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFCG | 3.20▼ | -0.09 (-2.74%) | 3.42 | 3.14 | 418,807 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AFMC | 34.704▼ | -0.246 (-0.70%) | 34.96 | 34.565 | 15,800 |
| AFOS | 33.799▼ | -0.0983 (-0.29%) | 33.799 | 33.64 | 2,700 |
| AFRI | 10.98▼ | -0.12 (-1.08%) | 11.23 | 10.895 | 13,203 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AFSM | 33.319▼ | -0.131 (-0.39%) | 33.43 | 33.19 | 4,400 |
| AG | 16.40▲ | +0.36 (+2.24%) | 16.54 | 15.80 | 19,324,100 |
| AGMI | 64.4894▼ | -0.004 (-0.01%) | 64.4894 | 64.05 | 735 |
| AGQ | 132.33▼ | -1.32 (-0.99%) | 133.32 | 128.93 | 2,193,277 |
| AHCO | 10.35▲ | +0.08 (+0.78%) | 10.485 | 10.1436 | 1,059,377 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |
| AHLT | 25.985▼ | -0.1552 (-0.59%) | 25.985 | 25.88 | 1,100 |
| AIBD | 7.85▼ | -0.09 (-1.13%) | 8.00 | 7.7902 | 76,830 |
| AIG | 84.54▼ | -1.76 (-2.04%) | 86.44 | 84.32 | 5,994,900 |
| AIN | 50.08▼ | -1.15 (-2.24%) | 51.41 | 49.99 | 280,624 |
| AIOT | 5.28▲ | +0.10 (+1.93%) | 5.305 | 5.12 | 1,391,043 |
| AIV | 5.74▲ | +0.06 (+1.06%) | 5.78 | 5.70 | 2,170,095 |
| AIVI | 51.90▼ | -0.33 (-0.63%) | 52.07 | 51.89 | 3,900 |
| AIVL | 115.08▼ | -0.649 (-0.56%) | 115.42 | 115.02 | 1,300 |
| AIYY | 18.85▼ | -0.09 (-0.48%) | 18.85 | 18.40 | 71,500 |
| AIZ | 233.32▲ | +0.06 (+0.03%) | 236.74 | 232.10 | 258,887 |
| AKAF | 29.693▼ | -0.2437 (-0.81%) | 29.693 | 29.693 | 100 |
| AKRE | 65.04▼ | -0.31 (-0.47%) | 65.73 | 64.875 | 494,985 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALCO | 37.91▼ | -0.21 (-0.55%) | 38.40 | 37.65 | 38,402 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ALG | 178.37▲ | +0.34 (+0.19%) | 180.31 | 175.33 | 175,700 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALGS | 11.47▼ | -0.53 (-4.42%) | 12.095 | 11.04 | 65,053 |
| ALGT | 87.21▼ | -0.55 (-0.63%) | 90.05 | 83.1739 | 356,683 |
| ALHC | 20.03▼ | -0.08 (-0.40%) | 20.69 | 19.90 | 2,749,852 |
| ALIL | 29.5771▼ | -0.0875 (-0.29%) | 29.5771 | 29.54 | 680 |
| ALK | 52.42▲ | +0.53 (+1.02%) | 53.25 | 51.47 | 2,945,400 |
| ALLO | 1.54▲ | +0.07 (+4.76%) | 1.56 | 1.44 | 2,523,321 |
| ALLY | 44.33▼ | -0.52 (-1.16%) | 45.19 | 44.12 | 2,142,559 |
| ALM | 7.98▲ | +0.67 (+9.17%) | 8.00 | 7.26 | 4,496,900 |
| ALMS | 11.40▲ | +0.09 (+0.80%) | 11.48 | 11.00 | 434,605 |
| ALRS | 23.46▼ | -0.03 (-0.13%) | 23.59 | 23.29 | 68,507 |
| ALSN | 98.69▼ | -0.73 (-0.73%) | 100.20 | 97.97 | 916,709 |
| ALTG | 5.28▲ | +0.03 (+0.57%) | 5.43 | 5.1945 | 213,941 |
| ALTI | 5.05▼ | -0.06 (-1.17%) | 5.175 | 5.02 | 98,588 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMBP | 4.11▼ | -0.10 (-2.38%) | 4.21 | 4.10 | 1,230,000 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| AMCX | 9.79▼ | -0.19 (-1.90%) | 10.275 | 9.78 | 656,738 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| AME | 201.78▼ | -1.41 (-0.69%) | 203.78 | 200.83 | 1,533,642 |
| AMP | 486.60▼ | -4.89 (-0.99%) | 494.58 | 485.29 | 603,943 |