Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.49▼ | -0.65 (-1.41%) | 46.68 | 45.40 | 3,853,831 |
| AAL | 15.33▲ | +0.37 (+2.47%) | 15.345 | 14.865 | 79,752,922 |
| AALG | 18.1659▲ | +0.8377 (+4.83%) | 18.1918 | 17.25 | 11,059 |
| AAMI | 47.66▼ | -0.03 (-0.06%) | 48.84 | 47.27 | 227,100 |
| AAOI | 29.90▼ | -2.16 (-6.74%) | 33.90 | 29.69 | 4,421,854 |
| AARD | 14.47▲ | +0.04 (+0.28%) | 15.75 | 14.44 | 290,266 |
| AAUC | 23.38▲ | +0.41 (+1.78%) | 23.815 | 22.89 | 868,778 |
| AAVM | 30.03▲ | +0.1228 (+0.41%) | 30.03 | 30.03 | 100 |
| ABCB | 78.66▲ | +0.71 (+0.91%) | 78.94 | 77.69 | 296,186 |
| ABCS | 30.905▲ | +0.0157 (+0.05%) | 30.905 | 30.8399 | 1,641 |
| ABEQ | 36.29▲ | +0.11 (+0.30%) | 36.31 | 36.14 | 14,573 |
| ABEV | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.56 | 20,826,219 |
| ABG | 242.43▼ | -1.21 (-0.50%) | 246.26 | 241.09 | 153,391 |
| ABL | 8.31▲ | +0.01 (+0.12%) | 8.445 | 8.19 | 617,404 |
| ABM | 47.18▲ | +0.54 (+1.16%) | 47.58 | 46.475 | 660,052 |
| ABNB | 131.81▲ | +3.42 (+2.66%) | 132.25 | 128.30 | 5,518,099 |
| ABNY | 46.8556▲ | +1.0656 (+2.33%) | 46.8556 | 46.03 | 2,307 |
| ABOS | 2.06▼ | -0.08 (-3.74%) | 2.15 | 1.97 | 125,000 |
| ABUS | 4.95▲ | +0.24 (+5.10%) | 5.07 | 4.72 | 2,245,155 |
| ACA | 109.78▼ | -1.06 (-0.96%) | 111.10 | 109.28 | 242,177 |
| ACAD | 27.26▲ | +0.11 (+0.41%) | 27.46 | 26.815 | 1,387,583 |
| ACB | 5.12▼ | -0.28 (-5.19%) | 5.47 | 5.07 | 4,564,032 |
| ACCO | 3.79 | +0.00 (+0.00%) | 3.82 | 3.74 | 1,072,600 |
| ACDC | 4.16 | +0.00 (+0.00%) | 4.22 | 4.02 | 630,237 |
| ACEL | 11.26▼ | -0.04 (-0.35%) | 11.37 | 11.05 | 916,322 |
| ACGL | 95.72▲ | +1.80 (+1.92%) | 96.00 | 93.85 | 2,637,412 |
| ACIC | 12.82▲ | +0.15 (+1.18%) | 12.87 | 12.69 | 168,318 |
| ACMR | 37.73▼ | -1.10 (-2.83%) | 39.50 | 37.33 | 1,462,223 |
| ACN | 274.66▲ | +3.10 (+1.14%) | 276.40 | 271.02 | 3,890,778 |
| ACNB | 52.61▲ | +0.95 (+1.84%) | 52.99 | 51.91 | 33,925 |
| ACNT | 15.54▼ | -0.02 (-0.13%) | 15.72 | 15.405 | 53,652 |
| ACR | 23.63▼ | -0.08 (-0.34%) | 23.97 | 23.525 | 19,382 |
| ACRE | 5.42▲ | +0.21 (+4.03%) | 5.54 | 5.32 | 1,326,655 |
| ACRS | 3.17▼ | -0.08 (-2.46%) | 3.385 | 3.16 | 1,533,319 |
| ACT | 40.27▲ | +0.53 (+1.33%) | 40.385 | 39.56 | 283,432 |
| ACU | 40.80▲ | +0.34 (+0.84%) | 40.9046 | 39.915 | 6,066 |
| ACVF | 49.2878▲ | +0.0427 (+0.09%) | 49.4642 | 49.265 | 2,184 |
| ACVT | 26.8197▼ | -0.1272 (-0.47%) | 26.91 | 26.8197 | 505 |
| ACWI | 141.80▲ | +0.03 (+0.02%) | 142.75 | 141.54 | 2,810,419 |
| ACWX | 67.36▲ | +0.20 (+0.30%) | 67.70 | 67.25 | 1,877,800 |
| ADBE | 351.15▼ | -5.28 (-1.48%) | 355.00 | 343.88 | 5,480,102 |
| ADBG | 10.34▼ | -0.33 (-3.09%) | 10.51 | 9.9201 | 656,479 |
| ADI | 280.44▲ | +1.12 (+0.40%) | 282.72 | 278.91 | 3,437,991 |
| ADMA | 19.73▼ | -0.05 (-0.25%) | 19.97 | 19.452 | 1,951,782 |
| ADP | 264.95▼ | -1.15 (-0.43%) | 267.85 | 264.57 | 2,958,004 |
| ADTN | 8.37▲ | +0.06 (+0.72%) | 8.455 | 8.2296 | 762,163 |
| ADVE | 39.3314▲ | +0.2582 (+0.66%) | 39.3899 | 39.3314 | 1,736 |
| AEBI | 13.57▲ | +0.11 (+0.82%) | 13.675 | 13.31 | 163,353 |
| AEF | 6.89▼ | -0.02 (-0.29%) | 6.96 | 6.88 | 115,200 |
| AEO | 27.01▲ | +1.55 (+6.09%) | 27.305 | 25.37 | 14,215,026 |
| AER | 141.79▲ | +2.25 (+1.61%) | 141.87 | 140.00 | 1,004,691 |
| AESI | 10.04▼ | -0.05 (-0.50%) | 10.07 | 9.74 | 1,545,974 |
| AEVA | 14.37▼ | -1.64 (-10.24%) | 16.33 | 14.2012 | 1,836,056 |
| AFBI | 20.50▲ | +0.40 (+1.99%) | 20.50 | 20.10 | 3,826 |
| AFCG | 3.29▼ | -0.23 (-6.53%) | 3.505 | 3.175 | 498,216 |
| AFK | 25.77▲ | +0.33 (+1.30%) | 25.83 | 25.55 | 22,042 |
| AFMC | 34.95▲ | +0.0112 (+0.03%) | 35.11 | 34.88 | 6,836 |
| AFOS | 33.8973▼ | -0.0249 (-0.07%) | 34.07 | 33.8973 | 1,670 |
| AFRI | 11.10▲ | +0.10 (+0.91%) | 11.21 | 10.62 | 11,431 |
| AFSC | 31.4614▼ | -0.0845 (-0.27%) | 31.52 | 31.4614 | 709 |
| AFSM | 33.45▼ | -0.12 (-0.36%) | 33.675 | 33.45 | 7,052 |
| AG | 16.04▲ | +0.10 (+0.63%) | 16.65 | 15.69 | 19,375,000 |
| AGI | 37.52▼ | -0.97 (-2.52%) | 38.85 | 37.03 | 2,449,219 |
| AGM | 178.63▼ | -3.50 (-1.92%) | 182.01 | 175.67 | 75,900 |
| AGMI | 64.4934▲ | +0.1617 (+0.25%) | 64.99 | 64.4934 | 2,346 |
| AGO | 91.69▲ | +1.47 (+1.63%) | 92.29 | 90.37 | 262,546 |
| AGQ | 133.65▲ | +8.25 (+6.58%) | 134.36 | 128.93 | 3,757,445 |
| AGQI | 16.443▲ | +0.058 (+0.35%) | 16.484 | 16.39 | 8,500 |
| AHCO | 10.27▼ | -0.13 (-1.25%) | 10.535 | 10.18 | 1,234,450 |
| AHH | 6.98▲ | +0.04 (+0.58%) | 7.02 | 6.9045 | 713,111 |
| AHL | 37.11▲ | +0.09 (+0.24%) | 37.14 | 37.06 | 130,428 |
| AHLT | 26.1402▲ | +0.1552 (+0.60%) | 26.18 | 26.085 | 2,252 |
| AIBD | 7.94▲ | +0.28 (+3.66%) | 7.9597 | 7.65 | 112,978 |
| AIG | 86.30▲ | +1.40 (+1.65%) | 86.58 | 84.21 | 7,629,500 |
| AIN | 51.23▼ | -0.93 (-1.78%) | 52.86 | 50.45 | 379,256 |
| AIOT | 5.18▼ | -0.10 (-1.89%) | 5.37 | 5.11 | 929,730 |
| AIRR | 100.34▼ | -0.25 (-0.25%) | 101.41 | 100.14 | 305,400 |
| AIVI | 52.23▲ | +0.415 (+0.80%) | 52.27 | 52.00 | 5,200 |
| AIVL | 115.729▲ | +0.249 (+0.22%) | 115.8289 | 115.31 | 4,479 |
| AIYY | 18.94▼ | -0.68 (-3.47%) | 19.5865 | 18.81 | 65,952 |
| AIZ | 233.26▲ | +3.96 (+1.73%) | 233.32 | 229.94 | 321,345 |
| AJG | 256.19▲ | +0.81 (+0.32%) | 257.36 | 253.07 | 1,832,618 |
| AKAF | 29.9367▼ | -0.0273 (-0.09%) | 29.9367 | 29.9367 | 69 |
| AKRE | 65.35▼ | -0.21 (-0.32%) | 65.87 | 65.01 | 398,945 |
| AL | 64.25▲ | +0.15 (+0.23%) | 64.40 | 64.05 | 3,662,343 |
| ALB | 132.22▼ | -0.52 (-0.39%) | 134.35 | 130.6801 | 2,080,571 |
| ALCO | 38.12▲ | +0.43 (+1.14%) | 38.26 | 37.25 | 33,086 |
| ALEC | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 1,219,627 |
| ALEX | 20.96▲ | +0.03 (+0.14%) | 21.02 | 20.93 | 1,802,500 |
| ALG | 178.03▲ | +0.68 (+0.38%) | 178.915 | 175.995 | 135,004 |
| ALGN | 162.73▼ | -2.70 (-1.63%) | 167.02 | 162.60 | 933,982 |
| ALGS | 12.00▼ | -1.295 (-9.74%) | 13.6892 | 11.45 | 182,620 |
| ALGT | 87.76▲ | +1.90 (+2.21%) | 88.2267 | 85.465 | 387,922 |
| ALHC | 20.11▲ | +0.75 (+3.87%) | 20.29 | 19.31 | 3,367,111 |
| ALIL | 29.6646▼ | -0.0573 (-0.19%) | 29.70 | 29.6646 | 4 |
| ALK | 51.89▲ | +0.49 (+0.95%) | 52.63 | 51.05 | 2,980,100 |
| ALLY | 44.85▼ | -0.34 (-0.75%) | 45.61 | 44.535 | 2,874,985 |
| ALM | 7.31▲ | +0.55 (+8.14%) | 7.48 | 6.93 | 3,972,787 |
| ALMS | 11.31▼ | -0.18 (-1.57%) | 11.595 | 11.18 | 1,107,434 |
| ALMU | 16.58▼ | -1.57 (-8.65%) | 18.42 | 16.54 | 381,265 |