Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.70▲ | +0.12 (+0.09%) | 140.64 | 136.90 | 2,228,800 |
| AA | 34.83▲ | +0.98 (+2.90%) | 35.045 | 33.97 | 8,145,898 |
| AACI | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.464 | 70,200 |
| AADR | 86.3919▼ | -0.5696 (-0.66%) | 86.79 | 86.13 | 6,814 |
| AAM | 10.52 | +0.00 (+0.00%) | 10.5201 | 10.52 | 37,764 |
| AAON | 98.35▲ | +2.43 (+2.53%) | 98.73 | 96.06 | 735,693 |
| AAPB | 30.59▲ | +0.41 (+1.36%) | 30.81 | 29.92 | 175,888 |
| AAPL | 257.13▲ | +1.68 (+0.66%) | 258.18 | 254.15 | 42,459,369 |
| AAPU | 32.99▲ | +0.43 (+1.32%) | 33.2599 | 32.24 | 2,147,517 |
| AARD | 15.37▲ | +0.66 (+4.49%) | 15.39 | 14.49 | 111,238 |
| AAUC | 18.39▲ | +0.80 (+4.55%) | 18.80 | 17.2509 | 470,804 |
| AAUS | 54.21▼ | -0.01 (-0.02%) | 54.21 | 54.21 | 100 |
| AAVM | 28.8793▲ | +0.0455 (+0.16%) | 28.90 | 28.82 | 9,745 |
| AAXJ | 92.88▲ | +0.68 (+0.74%) | 93.24 | 92.49 | 527,000 |
| ABAT | 5.01▼ | -0.18 (-3.47%) | 5.43 | 4.85 | 13,179,144 |
| ABBV | 236.56▼ | -7.82 (-3.20%) | 242.67 | 234.52 | 8,106,800 |
| ABCL | 5.98▲ | +0.02 (+0.34%) | 6.21 | 5.90 | 9,793,123 |
| ABIG | 31.8852▲ | +0.0355 (+0.11%) | 31.9094 | 31.83 | 9,400 |
| ABOS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.71 | 287,442 |
| ABR | 12.43▲ | +0.12 (+0.97%) | 12.45 | 12.20 | 1,980,500 |
| ABSI | 3.55▲ | +0.42 (+13.42%) | 3.70 | 3.27 | 11,700,219 |
| ABTS | 10.04▼ | -0.23 (-2.24%) | 10.8554 | 10.04 | 26,381 |
| ABVE | 2.57▲ | +0.43 (+20.09%) | 2.64 | 2.21 | 7,868,800 |
| ACB | 5.68▼ | -0.05 (-0.87%) | 5.94 | 5.55 | 1,588,970 |
| ACDC | 4.00▲ | +0.04 (+1.01%) | 4.07 | 3.93 | 1,242,192 |
| ACES | 33.44▼ | -0.005 (-0.01%) | 33.74 | 33.39 | 52,895 |
| ACGR | 65.8028▲ | +0.1392 (+0.21%) | 65.8028 | 65.8028 | 10 |
| ACHC | 26.62▲ | +2.07 (+8.43%) | 26.715 | 24.57 | 3,512,579 |
| ACHR | 10.18▲ | +0.37 (+3.77%) | 10.4184 | 9.82 | 56,385,357 |
| ACIU | 3.13▲ | +0.09 (+2.96%) | 3.22 | 3.04 | 235,857 |
| ACIW | 53.02▲ | +0.28 (+0.53%) | 53.17 | 52.51 | 588,337 |
| ACLC | 77.5116▲ | +0.0047 (+0.01%) | 77.6399 | 77.327 | 3,848 |
| ACLX | 82.24▲ | +0.21 (+0.26%) | 82.68 | 81.45 | 405,110 |
| ACMR | 43.32▼ | -0.46 (-1.05%) | 45.12 | 43.21 | 1,909,050 |
| ACRV | 1.86▲ | +0.05 (+2.76%) | 1.90 | 1.77 | 282,418 |
| ACTV | 33.9573▼ | -0.034 (-0.10%) | 34.0101 | 33.87 | 3,159 |
| ACVF | 49.481▲ | +0.041 (+0.08%) | 49.55 | 49.355 | 8,100 |
| ACWI | 139.26▲ | +0.32 (+0.23%) | 139.565 | 138.642 | 1,829,443 |
| ACWX | 65.72▲ | +0.18 (+0.27%) | 65.93 | 65.41 | 825,100 |
| ACXP | 4.56▼ | -0.04 (-0.87%) | 4.66 | 4.35 | 44,771 |
| ADCT | 3.98▼ | -0.02 (-0.50%) | 4.11 | 3.95 | 783,445 |
| ADEA | 17.32▲ | +0.23 (+1.35%) | 17.66 | 16.845 | 877,720 |
| ADGM | 2.01▲ | +0.03 (+1.52%) | 2.024 | 1.9163 | 65,656 |
| ADIL | 0.402▲ | +0.0317 (+8.56%) | 0.404 | 0.375 | 1,114,765 |
| ADPT | 14.24▼ | -0.32 (-2.20%) | 14.74 | 14.04 | 2,229,457 |
| ADPV | 43.19▲ | +0.6739 (+1.59%) | 43.19 | 42.5696 | 4,842 |
| ADSE | 11.34▼ | -0.26 (-2.24%) | 12.00 | 10.96 | 76,982 |
| ADVE | 38.6418▲ | +0.0276 (+0.07%) | 38.80 | 38.4101 | 19,440 |
| ADVM | 5.27▲ | +0.26 (+5.19%) | 5.75 | 5.00 | 736,227 |
| ADX | 22.45▲ | +0.03 (+0.13%) | 22.55 | 22.37 | 222,800 |
| AEE | 102.92▼ | -0.51 (-0.49%) | 103.72 | 102.63 | 1,945,419 |
| AEF | 6.54▼ | -0.01 (-0.15%) | 6.6082 | 6.4313 | 89,402 |
| AEHR | 32.25▼ | -1.00 (-3.01%) | 34.3495 | 32.12 | 1,406,386 |
| AEIS | 178.08▲ | +1.885 (+1.07%) | 180.895 | 173.935 | 380,862 |
| AEM | 168.14▼ | -2.05 (-1.20%) | 171.34 | 163.86 | 3,339,204 |
| AEP | 113.46▲ | +0.71 (+0.63%) | 114.055 | 111.73 | 4,243,356 |
| AER | 124.23▲ | +1.49 (+1.21%) | 124.25 | 122.64 | 1,165,965 |
| AES | 14.29▼ | -1.08 (-7.03%) | 15.33 | 14.12 | 29,422,735 |
| AEYE | 14.38▲ | +0.21 (+1.48%) | 14.49 | 14.06 | 60,442 |
| AFG | 147.10▲ | +0.60 (+0.41%) | 147.43 | 143.89 | 399,600 |
| AFJK | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| AFK | 24.36▲ | +0.02 (+0.08%) | 24.75 | 24.005 | 23,124 |
| AFL | 110.60▼ | -0.15 (-0.14%) | 111.19 | 109.66 | 1,704,225 |
| AFLG | 39.03▲ | +0.10 (+0.26%) | 39.05 | 38.79 | 45,698 |
| AFOS | 31.3439▲ | +0.1004 (+0.32%) | 31.67 | 31.338 | 1,396 |
| AG | 12.06▼ | -0.20 (-1.63%) | 12.50 | 11.61 | 23,993,800 |
| AGD | 13.57▲ | +0.13 (+0.97%) | 13.62 | 13.41 | 121,987 |
| AGEM | 37.5182▲ | +0.1382 (+0.37%) | 37.5182 | 37.40 | 2,228 |
| AGGA | 25.45▲ | +0.0126 (+0.05%) | 25.46 | 25.435 | 35,334 |
| AGI | 34.41▼ | -0.68 (-1.94%) | 35.395 | 33.31 | 3,243,957 |
| AGIO | 39.93▼ | -0.14 (-0.35%) | 40.5827 | 39.32 | 392,505 |
| AGIX | 37.45▲ | +0.46 (+1.24%) | 37.499 | 37.127 | 41,800 |
| AGMH | 7.99▼ | -0.36 (-4.31%) | 9.49 | 7.59 | 562,168 |
| AGMI | 53.9437▼ | -0.5028 (-0.92%) | 55.39 | 52.13 | 5,774 |
| AGNG | 34.18▼ | -0.0283 (-0.08%) | 34.26 | 33.99 | 14,390 |
| AGO | 84.55▲ | +0.76 (+0.91%) | 84.94 | 83.56 | 452,923 |
| AGOX | 30.8399▼ | -0.0394 (-0.13%) | 31.15 | 30.7601 | 26,760 |
| AGQ | 75.95▼ | -2.30 (-2.94%) | 80.0648 | 72.52 | 4,884,597 |
| AGRI | 3.79▼ | -0.05 (-1.30%) | 4.18 | 3.67 | 698,147 |
| AGRW | 30.14▲ | +0.1248 (+0.42%) | 30.14 | 30.14 | 283 |
| AGX | 271.34▼ | -8.28 (-2.96%) | 283.35 | 263.63 | 316,500 |
| AHCO | 9.44▲ | +0.33 (+3.62%) | 9.455 | 9.07 | 889,278 |
| AHLT | 24.4556▼ | -0.089 (-0.36%) | 24.76 | 24.37 | 2,328 |
| AI | 18.24▲ | +0.74 (+4.23%) | 18.26 | 17.481 | 9,153,400 |
| AIA | 97.14▲ | +1.29 (+1.35%) | 97.59 | 96.89 | 495,284 |
| AIBU | 55.79▲ | +0.9045 (+1.65%) | 56.11 | 54.89 | 38,700 |
| AIEQ | 44.981▲ | +0.0647 (+0.14%) | 45.12 | 44.81 | 6,900 |
| AIFD | 36.02▲ | +0.155 (+0.43%) | 36.34 | 35.78 | 11,901 |
| AIFF | 3.03▲ | +0.09 (+3.06%) | 3.05 | 2.91 | 335,000 |
| AIG | 79.64 | +0.00 (+0.00%) | 80.09 | 78.81 | 2,727,336 |
| AII | 22.61▲ | +0.35 (+1.57%) | 22.63 | 21.95 | 120,027 |
| AIP | 11.26▲ | +0.76 (+7.24%) | 11.3664 | 10.625 | 863,539 |
| AIPO | 23.25▲ | +0.235 (+1.02%) | 23.409 | 22.97 | 124,700 |
| AIQ | 50.32▲ | +0.43 (+0.86%) | 50.49 | 50.01 | 2,456,100 |
| AIR | 83.95▼ | -0.39 (-0.46%) | 85.896 | 82.90 | 967,655 |
| AIRR | 97.12▲ | +0.23 (+0.24%) | 97.60 | 96.02 | 724,200 |
| AIRS | 7.96▼ | -0.16 (-1.97%) | 8.15 | 7.54 | 983,368 |
| AIS | 36.51▲ | +0.52 (+1.44%) | 36.80 | 36.31 | 103,041 |
| AISP | 5.67▲ | +0.46 (+8.83%) | 5.69 | 5.24 | 1,096,324 |
| AIVC | 65.6579▲ | +0.8131 (+1.25%) | 66.21 | 65.51 | 3,498 |