Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.00▲ | +0.04 (+2.04%) | 2.10 | 1.98 | 74,287 |
| AACI | 10.29▼ | -0.04 (-0.39%) | 10.33 | 10.29 | 329,154 |
| AADR | 82.315▼ | -0.125 (-0.15%) | 82.81 | 82.315 | 839 |
| AAL | 13.17 | +0.00 (+0.00%) | 13.33 | 13.05 | 52,957,900 |
| AALG | 14.7966▲ | +0.0156 (+0.11%) | 15.38 | 14.63 | 4,508 |
| AAME | 3.16▲ | +0.0807 (+2.62%) | 3.31 | 2.9401 | 144,169 |
| AAMI | 47.81▲ | +0.77 (+1.64%) | 48.135 | 47.09 | 177,500 |
| AAOI | 26.13▲ | +3.765 (+16.83%) | 26.968 | 22.00 | 8,720,260 |
| AAPB | 25.10▼ | -0.16 (-0.63%) | 25.55 | 24.92 | 357,929 |
| AAPG | 47.485▲ | +2.49 (+5.53%) | 47.50 | 46.76 | 11,300 |
| AAPL | 230.89▼ | -0.70 (-0.30%) | 233.12 | 230.11 | 36,051,605 |
| AAPU | 27.27▼ | -0.18 (-0.66%) | 27.80 | 27.0901 | 2,330,237 |
| AAVM | 27.83▲ | +0.02 (+0.07%) | 27.84 | 27.75 | 700 |
| AAXJ | 86.51▲ | +0.56 (+0.65%) | 86.51 | 86.26 | 224,300 |
| ABBV | 206.57▼ | -0.12 (-0.06%) | 208.34 | 205.96 | 6,083,500 |
| ABCB | 70.16▲ | +0.19 (+0.27%) | 70.23 | 69.58 | 325,000 |
| ABCS | 29.6963▲ | +0.0383 (+0.13%) | 29.76 | 29.6963 | 2,560 |
| ABG | 240.44▼ | -0.11 (-0.05%) | 242.62 | 239.16 | 118,543 |
| ABI | 25.17▲ | +0.01 (+0.04%) | 25.27 | 25.17 | 3,611 |
| ABL | 6.35▼ | -0.06 (-0.94%) | 6.6652 | 6.28 | 954,197 |
| ACA | 96.93▲ | +0.30 (+0.31%) | 97.04 | 95.7116 | 177,593 |
| ACAD | 25.06▼ | -0.27 (-1.07%) | 25.39 | 24.92 | 1,957,828 |
| ACB | 5.12▲ | +0.04 (+0.79%) | 5.29 | 5.08 | 1,887,937 |
| ACES | 29.26▲ | +0.92 (+3.25%) | 29.305 | 28.83 | 167,500 |
| ACGL | 90.35▼ | -0.37 (-0.41%) | 91.105 | 90.225 | 1,929,056 |
| ACGR | 62.88▲ | +0.175 (+0.28%) | 62.88 | 62.88 | 100 |
| ACIW | 47.25▲ | +0.69 (+1.48%) | 47.36 | 46.23 | 573,838 |
| ACLC | 74.721▼ | -0.01 (-0.01%) | 74.85 | 74.68 | 346,800 |
| ACLS | 80.73▲ | +0.22 (+0.27%) | 81.70 | 79.77 | 289,749 |
| ACM | 120.28▲ | +0.71 (+0.59%) | 120.40 | 119.38 | 472,400 |
| ACNB | 44.11 | +0.00 (+0.00%) | 44.38 | 43.835 | 9,613 |
| ACR | 20.15▲ | +0.21 (+1.05%) | 20.42 | 20.02 | 19,600 |
| ACRS | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.81 | 1,146,959 |
| ACT | 37.28▼ | -0.16 (-0.43%) | 37.42 | 37.12 | 211,967 |
| ACTU | 8.25▲ | +0.13 (+1.60%) | 8.57 | 8.03 | 36,600 |
| ACTV | 32.8781▲ | +0.0282 (+0.09%) | 32.8781 | 32.85 | 1,645 |
| ACVT | 26.50▲ | +0.0063 (+0.02%) | 26.50 | 26.49 | 200 |
| ACWI | 133.41▲ | +0.03 (+0.02%) | 133.44 | 133.09 | 4,695,573 |
| ACWX | 63.00▲ | +0.05 (+0.08%) | 63.00 | 62.79 | 771,500 |
| ACXP | 5.15▲ | +0.04 (+0.78%) | 5.225 | 4.79 | 58,918 |
| ADCT | 3.24▲ | +0.11 (+3.51%) | 3.24 | 3.12 | 628,433 |
| ADEA | 15.10▲ | +0.12 (+0.80%) | 15.1322 | 14.69 | 321,084 |
| ADIV | 18.292▲ | +0.042 (+0.23%) | 18.30 | 18.235 | 3,000 |
| ADM | 59.67▼ | -0.08 (-0.13%) | 59.815 | 59.27 | 3,654,356 |
| ADN | 4.35▲ | +0.535 (+14.02%) | 4.978 | 3.67 | 1,565,014 |
| ADPT | 12.41▼ | -0.63 (-4.83%) | 13.01 | 11.92 | 2,500,209 |
| ADV | 1.85▲ | +0.05 (+2.78%) | 1.915 | 1.81 | 893,081 |
| ADVE | 37.109▲ | +0.0341 (+0.09%) | 37.109 | 37.10 | 100 |
| ADVM | 2.93▲ | +0.07 (+2.45%) | 3.00 | 2.87 | 101,234 |
| AEBI | 11.90▲ | +0.10 (+0.85%) | 12.25 | 11.50 | 247,448 |
| AEF | 6.22▲ | +0.04 (+0.65%) | 6.22 | 6.18 | 104,627 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.42 | 7.37 | 2,676,568 |
| AEIS | 153.23▲ | +1.83 (+1.21%) | 153.68 | 150.22 | 341,761 |
| AENT | 5.8433▲ | +0.8533 (+17.10%) | 5.966 | 4.9799 | 97,021 |
| AEO | 12.86▼ | -0.13 (-1.00%) | 13.2151 | 12.79 | 10,599,010 |
| AER | 114.53▲ | +1.45 (+1.28%) | 114.68 | 112.93 | 1,751,500 |
| AFG | 130.39▼ | -1.27 (-0.96%) | 131.55 | 130.2047 | 401,752 |
| AFL | 105.76▲ | +0.38 (+0.36%) | 105.815 | 104.99 | 1,771,742 |
| AFLG | 37.452▼ | -0.038 (-0.10%) | 37.501 | 37.38 | 189,200 |
| AFOS | 27.7148▲ | +0.0498 (+0.18%) | 27.7148 | 27.7148 | 26 |
| AFRM | 78.24▼ | -0.48 (-0.61%) | 80.158 | 77.88 | 4,134,110 |
| AFSC | 29.312▲ | +0.2395 (+0.82%) | 29.312 | 29.10 | 400 |
| AFSM | 31.377▲ | +0.1794 (+0.58%) | 31.41 | 31.35 | 4,700 |
| AFYA | 15.25▲ | +0.19 (+1.26%) | 15.38 | 14.89 | 89,342 |
| AGD | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.4563 | 68,906 |
| AGEM | 35.268▲ | +0.0961 (+0.27%) | 35.268 | 35.20 | 900 |
| AGFY | 31.385▲ | +0.91 (+2.99%) | 31.80 | 29.11 | 12,745 |
| AGH | 3.83▲ | +0.21 (+5.80%) | 4.08 | 3.48 | 152,321 |
| AGIX | 33.105▲ | +0.235 (+0.71%) | 33.14 | 32.80 | 8,300 |
| AGM | 191.56▲ | +3.06 (+1.62%) | 191.62 | 187.32 | 60,100 |
| AGMI | 40.198▼ | -0.2314 (-0.57%) | 40.63 | 40.198 | 700 |
| AGNG | 33.005▲ | +0.035 (+0.11%) | 33.15 | 32.89 | 1,900 |
| AGQI | 15.7585▼ | -0.0355 (-0.22%) | 15.7585 | 15.7328 | 2,752 |
| AGRH | 25.975▼ | -0.01 (-0.04%) | 25.975 | 25.95 | 108 |
| AGRW | 29.324▲ | +0.036 (+0.12%) | 29.324 | 29.278 | 1,100 |
| AHR | 40.88▲ | +0.43 (+1.06%) | 41.25 | 40.56 | 1,442,300 |
| AIA | 85.57▲ | +0.22 (+0.26%) | 85.60 | 85.33 | 18,936 |
| AIBU | 47.96▼ | -0.0543 (-0.11%) | 47.96 | 47.30 | 13,000 |
| AIEQ | 43.9488▲ | +0.0058 (+0.01%) | 44.05 | 43.905 | 6,403 |
| AIFD | 32.615▲ | +0.14 (+0.43%) | 32.615 | 32.45 | 2,700 |
| AIG | 80.38▲ | +0.37 (+0.46%) | 80.55 | 79.36 | 3,330,022 |
| AIHS | 2.15 | +0.00 (+0.00%) | 2.2189 | 2.15 | 6,531 |
| AIMD | 3.35▼ | -0.11 (-3.18%) | 3.5295 | 3.29 | 86,834 |
| AIQ | 45.30▲ | +0.08 (+0.18%) | 45.32 | 45.01 | 1,084,100 |
| AIRL | 35.02▼ | -0.084 (-0.24%) | 35.02 | 35.02 | 26 |
| AIRO | 24.07▲ | +1.96 (+8.86%) | 24.2134 | 22.04 | 1,024,304 |
| AIRR | 90.51▲ | +0.81 (+0.90%) | 90.51 | 89.685 | 433,300 |
| AIVC | 56.721▲ | +0.437 (+0.78%) | 56.721 | 56.50 | 494 |
| AIVI | 50.165▼ | -0.235 (-0.47%) | 50.23 | 50.0801 | 2,192 |
| AIZ | 209.14▼ | -3.36 (-1.58%) | 211.75 | 209.10 | 453,397 |
| AKAF | 26.9841▲ | +0.0831 (+0.31%) | 26.9841 | 26.91 | 3,488 |
| AKO.A | 19.07 | +0.00 (+0.00%) | 19.07 | 19.07 | 0 |
| AKO.B | 24.63▲ | +0.015 (+0.06%) | 24.63 | 24.29 | 26,756 |
| AL | 58.11▲ | +0.85 (+1.48%) | 58.14 | 57.07 | 456,377 |
| ALAB | 186.43▲ | +0.58 (+0.31%) | 187.18 | 176.00 | 4,701,600 |
| ALAI | 33.758▲ | +0.008 (+0.02%) | 33.90 | 33.59 | 48,400 |
| ALAR | 17.02▲ | +0.945 (+5.88%) | 17.27 | 15.57 | 117,599 |
| ALB | 83.09▲ | +0.90 (+1.10%) | 84.79 | 81.67 | 4,374,900 |
| ALEC | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.10 | 1,392,705 |
| ALGT | 57.36▼ | -2.42 (-4.05%) | 59.92 | 57.30 | 550,150 |