Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AAME | 3.04▲ | +0.12 (+4.11%) | 3.08 | 2.7762 | 23,205 |
| AAON | 101.02▼ | -1.26 (-1.23%) | 102.53 | 99.91 | 599,583 |
| AAT | 18.87▲ | +0.08 (+0.43%) | 18.96 | 18.74 | 467,700 |
| AAVM | 33.415▲ | +0.077 (+0.23%) | 33.415 | 33.23 | 1,808 |
| ABCS | 31.6533▼ | -0.117 (-0.37%) | 31.69 | 31.60 | 2,306 |
| ABEQ | 39.12▲ | +0.02 (+0.05%) | 39.12 | 38.98 | 14,400 |
| ABEV | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 21,100,900 |
| ABVX | 130.24▲ | +3.26 (+2.57%) | 132.47 | 126.90 | 1,049,877 |
| ABX | 8.72▼ | -0.16 (-1.80%) | 9.078 | 8.55 | 784,035 |
| ACA | 124.54▲ | +1.46 (+1.19%) | 124.63 | 121.52 | 225,639 |
| ACEP | 18.1191▼ | -0.0829 (-0.46%) | 18.1299 | 18.08 | 208 |
| ACH | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.33 | 811,800 |
| ACHC | 16.86▼ | -0.07 (-0.41%) | 17.13 | 16.57 | 2,788,887 |
| ACMR | 65.35▲ | +0.74 (+1.15%) | 65.45 | 63.18 | 1,006,029 |
| ACP | 5.72▼ | -0.02 (-0.35%) | 5.75 | 5.72 | 448,800 |
| ACWX | 73.22▼ | -0.13 (-0.18%) | 73.22 | 72.68 | 1,842,700 |
| ADAG | 3.24▼ | -0.05 (-1.52%) | 3.34 | 3.2253 | 9,927 |
| ADC | 77.13▲ | +0.44 (+0.57%) | 77.51 | 76.70 | 1,285,500 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.255 | 3.995 | 1,525,148 |
| ADI | 345.30▼ | -1.07 (-0.31%) | 353.28 | 339.66 | 5,100,300 |
| ADIL | 2.56▼ | -0.13 (-4.83%) | 2.7597 | 2.52 | 56,685 |
| ADIV | 18.941▲ | +0.001 (+0.01%) | 18.941 | 18.901 | 600 |
| ADNT | 25.02▼ | -0.63 (-2.46%) | 25.79 | 24.90 | 716,137 |
| ADUS | 114.96▲ | +1.52 (+1.34%) | 115.67 | 112.6458 | 255,306 |
| ADVE | 44.3836▲ | +0.0328 (+0.07%) | 44.41 | 44.26 | 4,194 |
| AEE | 109.80▲ | +1.49 (+1.38%) | 110.17 | 108.73 | 1,526,434 |
| AEF | 8.26▼ | -0.06 (-0.72%) | 8.38 | 8.22 | 122,300 |
| AEIS | 320.64▼ | -0.70 (-0.22%) | 323.15 | 316.52 | 454,200 |
| AEM | 224.47▲ | +3.83 (+1.74%) | 224.76 | 218.08 | 1,680,071 |
| AEP | 128.42▲ | +1.15 (+0.90%) | 128.84 | 127.08 | 2,556,314 |
| AER | 151.32▼ | -3.51 (-2.27%) | 154.20 | 150.82 | 926,900 |
| AES | 16.36▲ | +0.07 (+0.43%) | 16.39 | 16.17 | 4,504,200 |
| AFB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 81,500 |
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AFMC | 37.47▼ | -0.07 (-0.19%) | 37.55 | 37.23 | 17,100 |
| AFSC | 32.936▲ | +0.1228 (+0.37%) | 32.936 | 32.936 | 5 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGCO | 138.52▲ | +0.66 (+0.48%) | 143.00 | 138.22 | 1,099,800 |
| AGEM | 43.9919▼ | -0.0514 (-0.12%) | 44.0099 | 43.69 | 11,724 |
| AGEN | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.02 | 365,213 |
| AGG | 100.88▲ | +0.02 (+0.02%) | 100.94 | 100.77 | 6,600,700 |
| AGGH | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.85 | 118,100 |
| AGGS | 41.615▲ | +0.02 (+0.05%) | 41.615 | 41.615 | 53 |
| AGGY | 44.54▲ | +0.03 (+0.07%) | 44.54 | 44.4634 | 53,838 |
| AGH | 4.48▲ | +0.13 (+2.99%) | 4.52 | 4.235 | 61,924 |
| AGI | 45.86▲ | +2.12 (+4.85%) | 46.17 | 42.85 | 4,241,500 |
| AGIG | 4.50▲ | +0.70 (+18.42%) | 4.89 | 4.03 | 4,284,400 |
| AGNG | 38.196▼ | -0.084 (-0.22%) | 38.50 | 38.00 | 10,800 |
| AGQI | 18.0223▲ | +0.0023 (+0.01%) | 18.03 | 17.9553 | 4,907 |
| AGX | 432.18▲ | +18.06 (+4.36%) | 434.00 | 408.65 | 288,700 |
| AGZ | 110.74▲ | +0.12 (+0.11%) | 110.74 | 110.52 | 9,500 |
| AHL | 37.49▼ | -0.01 (-0.03%) | 37.50 | 37.49 | 703,800 |
| AHR | 52.17▼ | -0.10 (-0.19%) | 52.64 | 51.94 | 1,899,641 |
| AIA | 113.39▲ | +0.26 (+0.23%) | 113.39 | 112.44 | 85,800 |
| AIBD | 9.009▲ | +0.039 (+0.43%) | 9.125 | 8.96 | 23,727 |
| AIFD | 39.6588▲ | +0.0738 (+0.19%) | 39.6699 | 39.07 | 30,247 |
| AIG | 79.54▼ | -0.25 (-0.31%) | 80.20 | 78.53 | 3,497,400 |
| AIHS | 1.32▲ | +0.02 (+1.54%) | 1.3342 | 1.30 | 21,532 |
| AIN | 59.46▲ | +0.80 (+1.36%) | 59.72 | 58.31 | 265,311 |
| AINP | 25.415▲ | +0.005 (+0.02%) | 25.42 | 25.40 | 8,400 |
| AIPO | 26.21▲ | +0.34 (+1.31%) | 26.21 | 25.72 | 324,700 |
| AIR | 115.55▲ | +0.92 (+0.80%) | 116.00 | 113.90 | 299,700 |
| AIRR | 120.66▲ | +1.80 (+1.51%) | 120.70 | 118.465 | 647,714 |
| AIRT | 24.025▲ | +0.825 (+3.56%) | 24.025 | 23.05 | 1,089 |
| AIVI | 57.40▲ | +0.01 (+0.02%) | 57.40 | 57.10 | 2,000 |
| AIVL | 121.66▲ | +0.08 (+0.07%) | 121.69 | 121.29 | 1,900 |
| AKAF | 32.405▲ | +0.0167 (+0.05%) | 32.405 | 32.405 | 100 |
| AKAM | 109.59▲ | +0.28 (+0.26%) | 109.77 | 107.00 | 7,403,058 |
| AL | 64.79 | +0.00 (+0.00%) | 64.84 | 64.765 | 1,684,823 |
| ALC | 83.22▲ | +0.93 (+1.13%) | 83.26 | 82.18 | 1,105,900 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 725,200 |
| ALG | 210.28▲ | +7.27 (+3.58%) | 210.39 | 201.76 | 107,600 |
| ALGN | 189.40▼ | -1.42 (-0.74%) | 191.47 | 186.28 | 760,300 |
| ALH | 23.95▲ | +0.12 (+0.50%) | 24.05 | 23.09 | 326,800 |
| ALLO | 2.13▼ | -0.14 (-6.17%) | 2.30 | 2.06 | 5,880,539 |
| ALLW | 29.48▲ | +0.08 (+0.27%) | 29.60 | 29.255 | 569,784 |
| ALM | 14.58▲ | +0.07 (+0.48%) | 14.63 | 13.80 | 1,993,200 |
| ALMS | 29.205▲ | +1.695 (+6.16%) | 30.60 | 27.12 | 3,012,951 |
| ALNT | 67.59▲ | +0.50 (+0.75%) | 67.7575 | 66.33 | 137,849 |
| ALSN | 117.78▲ | +0.81 (+0.69%) | 117.92 | 115.88 | 809,677 |
| ALTL | 45.36▲ | +0.0403 (+0.09%) | 45.509 | 45.22 | 8,234 |
| ALTY | 12.4021▼ | -0.0163 (-0.13%) | 12.42 | 12.39 | 11,512 |
| ALXO | 2.60▲ | +0.28 (+12.07%) | 2.66 | 2.20 | 3,296,744 |
| AM | 21.10▲ | +0.13 (+0.62%) | 21.295 | 20.82 | 2,594,801 |
| AMAT | 369.83▲ | +0.53 (+0.14%) | 370.07 | 360.40 | 6,640,140 |
| AMCR | 49.53▼ | -0.06 (-0.12%) | 50.235 | 49.15 | 4,013,624 |
| AMCX | 8.62▼ | -0.04 (-0.46%) | 8.76 | 8.51 | 397,715 |
| AMDD | 9.34▼ | -0.17 (-1.79%) | 9.5899 | 9.32 | 8,817,397 |
| AMGN | 375.50▼ | -4.23 (-1.11%) | 379.93 | 374.13 | 2,427,130 |
| AMLP | 51.51▼ | -0.05 (-0.10%) | 51.70 | 51.20 | 1,568,900 |
| AMPH | 28.54▼ | -0.12 (-0.42%) | 28.71 | 28.42 | 340,673 |
| AMPY | 5.63▲ | +0.26 (+4.84%) | 5.67 | 5.44 | 715,800 |
| AMRZ | 63.92▲ | +0.22 (+0.35%) | 64.13 | 62.515 | 4,358,374 |
| AMWL | 5.74▼ | -0.10 (-1.71%) | 5.90 | 5.61 | 113,530 |
| AMX | 23.81▼ | -0.18 (-0.75%) | 24.22 | 23.75 | 1,414,700 |
| AMZA | 44.857▲ | +0.057 (+0.13%) | 45.1608 | 44.51 | 39,109 |
| AMZD | 11.27▼ | -0.01 (-0.09%) | 11.388 | 11.23 | 5,848,528 |
| ANAB | 55.46▲ | +0.63 (+1.15%) | 55.8799 | 53.00 | 349,802 |