Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 272.89▼ | -0.10 (-0.04%) | 278.65 | 272.78 | 155,204 |
| PRIM | 164.81▲ | +6.95 (+4.40%) | 167.49 | 160.01 | 679,423 |
| PRIV | 25.4233▲ | +0.0898 (+0.35%) | 25.45 | 25.37 | 8,543 |
| PRK | 175.33▲ | +4.86 (+2.85%) | 176.77 | 172.145 | 69,035 |
| PRLB | 64.51▲ | +2.45 (+3.95%) | 65.52 | 62.4511 | 105,603 |
| PRM | 27.80▲ | +0.10 (+0.36%) | 28.32 | 27.51 | 727,334 |
| PRMB | 20.89▲ | +0.56 (+2.75%) | 21.325 | 20.32 | 4,989,797 |
| PRME | 3.81▲ | +0.14 (+3.81%) | 3.91 | 3.762 | 1,876,577 |
| PRMR | 25.0753▲ | +0.1446 (+0.58%) | 25.15 | 25.04 | 17,807 |
| PRN | 223.1103▲ | +5.8278 (+2.68%) | 224.48 | 220.47 | 18,419 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| PRTH | 5.15▲ | +0.16 (+3.21%) | 5.405 | 5.07 | 615,003 |
| PRTO | 27.1163▲ | +0.3571 (+1.33%) | 27.17 | 27.08 | 3,022 |
| PRU | 101.65▲ | +1.87 (+1.87%) | 102.84 | 100.21 | 1,967,548 |
| PRVA | 24.02▲ | +0.52 (+2.21%) | 24.34 | 22.5203 | 750,311 |
| PRVS | 29.92▲ | +0.3382 (+1.14%) | 30.02 | 29.87 | 6,399 |
| PRXG | 37.1646▲ | +0.5496 (+1.50%) | 37.2586 | 37.07 | 4,988 |
| PRXV | 32.4985▲ | +0.2696 (+0.84%) | 32.5386 | 32.46 | 12,205 |
| PSA | 309.22▲ | +7.48 (+2.48%) | 310.68 | 302.36 | 987,515 |
| PSBD | 10.85▲ | +0.03 (+0.28%) | 11.13 | 10.76 | 40,061 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCC | 33.1047▲ | +0.8434 (+2.61%) | 33.17 | 32.985 | 4,067 |
| PSCD | 111.6797▲ | +3.902 (+3.62%) | 111.6797 | 111.6797 | 835 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |
| PSCH | 44.5651▲ | +1.0679 (+2.46%) | 44.7401 | 44.00 | 12,520 |
| PSCI | 170.3622▲ | +4.9183 (+2.97%) | 171.14 | 168.90 | 2,460 |
| PSCM | 103.4587▲ | +1.1597 (+1.13%) | 104.05 | 103.4587 | 939 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSCU | 65.8469▲ | +0.3001 (+0.46%) | 66.15 | 65.70 | 2,821 |
| PSEC | 2.81 | +0.00 (+0.00%) | 2.9099 | 2.80 | 6,668,641 |
| PSET | 75.2406▲ | +1.1378 (+1.54%) | 75.5604 | 74.95 | 1,667 |
| PSF | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.80 | 67,131 |
| PSFE | 8.85▲ | +0.23 (+2.67%) | 9.025 | 8.77 | 360,636 |
| PSI | 120.04▲ | +3.79 (+3.26%) | 120.42 | 117.39 | 268,726 |
| PSIL | 18.7551▲ | +0.1451 (+0.78%) | 18.80 | 18.626 | 8,669 |
| PSKY | 11.74▲ | +0.01 (+0.09%) | 11.97 | 11.61 | 7,168,248 |
| PSLV | 26.39▲ | +0.81 (+3.17%) | 26.9851 | 26.34 | 9,078,115 |
| PSO | 14.66▲ | +0.06 (+0.41%) | 14.7488 | 14.585 | 1,293,954 |
| PSP | 62.74▲ | +1.29 (+2.10%) | 63.4199 | 62.56 | 11,598 |
| PSR | 101.058▲ | +1.5626 (+1.57%) | 101.09 | 101.0577 | 526 |
| PSTG | 66.97▼ | -0.83 (-1.22%) | 69.10 | 66.97 | 2,027,555 |
| PSTL | 21.27▲ | +1.39 (+6.99%) | 21.27 | 20.32 | 234,710 |
| PSTP | 35.8784▲ | +0.1346 (+0.38%) | 35.96 | 35.8401 | 19,195 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| PSTV | 6.39▲ | +0.44 (+7.39%) | 6.4399 | 5.7638 | 253,258 |
| PSWD | 31.8622▲ | +0.3444 (+1.09%) | 31.89 | 31.83 | 833 |
| PTA | 19.40▲ | +0.12 (+0.62%) | 19.4673 | 19.21 | 111,590 |
| PTF | 106.383▲ | +1.643 (+1.57%) | 107.11 | 105.51 | 187,128 |
| PTH | 53.6106▲ | +1.3466 (+2.58%) | 53.6106 | 52.90 | 2,679 |
| PTIN | 35.2968▲ | +0.5227 (+1.50%) | 35.43 | 35.285 | 3,324 |
| PTL | 273.64▲ | +4.014 (+1.49%) | 273.85 | 270.97 | 27,844 |
| PTLO | 5.91▲ | +0.32 (+5.72%) | 5.96 | 5.66 | 2,309,722 |
| PTNQ | 78.1822▲ | +0.9485 (+1.23%) | 78.41 | 77.79 | 33,847 |
| PTON | 5.10▲ | +0.07 (+1.39%) | 5.17 | 4.965 | 13,888,838 |
| PTRB | 41.96▲ | +0.16 (+0.38%) | 42.0296 | 41.96 | 68,829 |
| PUK | 30.90▲ | +0.39 (+1.28%) | 31.24 | 30.72 | 692,974 |
| PVAL | 49.19▲ | +0.55 (+1.13%) | 49.395 | 48.80 | 1,688,462 |
| PVH | 94.17▲ | +4.70 (+5.25%) | 95.96 | 90.00 | 1,221,402 |
| PWB | 144.135▲ | +2.215 (+1.56%) | 144.6694 | 143.31 | 85,133 |
| PWP | 21.56▼ | -0.02 (-0.09%) | 22.8278 | 21.43 | 1,051,473 |
| PWR | 601.88▲ | +14.46 (+2.46%) | 603.39 | 587.64 | 1,175,730 |
| PWRD | 109.337▲ | +1.9228 (+1.79%) | 109.9999 | 108.565 | 95,542 |
| PWV | 71.97▲ | +0.38 (+0.53%) | 72.24 | 71.45 | 34,946 |
| PWZ | 24.37▲ | +0.12 (+0.49%) | 24.37 | 24.32 | 212,740 |
| PXF | 74.58▲ | +0.75 (+1.02%) | 74.86 | 74.48 | 119,830 |
| PXH | 28.70▲ | +0.26 (+0.91%) | 28.86 | 28.63 | 280,328 |
| PY | 53.3041▲ | +0.5968 (+1.13%) | 53.49 | 52.98 | 16,458 |
| PYLD | 26.60▲ | +0.07 (+0.26%) | 26.6399 | 26.58 | 4,092,952 |
| PYPD | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.65 | 61,985 |
| PYPG | 7.3903▲ | +0.2703 (+3.80%) | 7.505 | 7.12 | 903,170 |
| PYPL | 50.81▲ | +1.00 (+2.01%) | 51.20 | 49.773 | 18,672,652 |
| PYPY | 31.2714▲ | +0.4714 (+1.53%) | 31.4599 | 31.172 | 7,114 |
| PZA | 23.41▲ | +0.11 (+0.47%) | 23.44 | 23.32 | 2,034,682 |
| PZG | 1.79 | +0.00 (+0.00%) | 1.88 | 1.77 | 371,484 |
| PZT | 22.47▲ | +0.05 (+0.22%) | 22.53 | 22.36 | 31,471 |
| PZZA | 37.46▲ | +0.56 (+1.52%) | 38.17 | 37.03 | 1,109,455 |
| Q | 136.29▲ | +4.99 (+3.80%) | 137.80 | 133.87 | 1,173,996 |
| QABA | 62.6227▲ | +1.4881 (+2.43%) | 63.1542 | 62.6227 | 1,138 |
| QAI | 35.46▲ | +0.16 (+0.45%) | 35.4894 | 35.39 | 18,512 |
| QARP | 63.00▲ | +0.7889 (+1.27%) | 63.00 | 62.92 | 853 |
| QB | 44.57▲ | +0.2862 (+0.65%) | 44.57 | 44.57 | 16 |
| QBIG | 39.2425▲ | +0.6213 (+1.61%) | 39.37 | 38.81 | 2,517 |
| QBTS | 21.69▲ | +0.17 (+0.79%) | 22.49 | 21.39 | 45,747,761 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QCLN | 53.7302▲ | +0.5002 (+0.94%) | 54.18 | 53.37 | 87,171 |
| QCLR | 28.051▲ | +0.131 (+0.47%) | 28.07 | 28.051 | 1,732 |
| QCML | 12.99▲ | +0.3375 (+2.67%) | 13.12 | 12.66 | 181,063 |
| QCMU | 16.1172▲ | +0.3872 (+2.46%) | 16.31 | 15.7734 | 48,235 |
| QCOM | 136.20▲ | +1.73 (+1.29%) | 136.965 | 134.41 | 9,581,736 |
| QCRH | 92.77▲ | +2.18 (+2.41%) | 94.09 | 91.665 | 131,427 |
| QDEF | 84.5921▲ | +1.0282 (+1.23%) | 84.76 | 83.74 | 9,437 |
| QDF | 85.06▲ | +1.37 (+1.64%) | 85.25 | 84.18 | 22,943 |
| QDPL | 43.64▲ | +0.56 (+1.30%) | 43.72 | 43.35 | 141,142 |
| QDVO | 29.15▲ | +0.18 (+0.62%) | 29.22 | 29.00 | 285,330 |
| QEFA | 98.09▲ | +0.82 (+0.84%) | 98.78 | 98.09 | 46,309 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QGRD | 27.2291▲ | +0.279 (+1.04%) | 27.29 | 27.1501 | 3,777 |
| QGRO | 114.41▲ | +1.63 (+1.45%) | 114.77 | 113.57 | 105,263 |