Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NXUS | 25.01▲ | +0.12 (+0.48%) | 25.035 | 25.01 | 630 |
| NYF | 53.72▲ | +0.18 (+0.34%) | 53.72 | 53.58 | 173,233 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| O | 65.09▲ | +0.45 (+0.70%) | 65.27 | 64.27 | 5,146,986 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OAIM | 46.40▲ | +0.31 (+0.67%) | 46.67 | 46.2601 | 18,846 |
| OAKG | 25.8268▲ | +0.4078 (+1.60%) | 25.97 | 25.8268 | 100 |
| OAKI | 26.1314▲ | +0.5798 (+2.27%) | 26.345 | 26.1314 | 519 |
| OAKM | 28.59▲ | +0.15 (+0.53%) | 28.7601 | 28.50 | 198,641 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OARK | 33.7319▲ | +0.7086 (+2.15%) | 34.18 | 33.65 | 13,956 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBDC | 11.79▲ | +0.19 (+1.64%) | 11.88 | 11.60 | 4,368,373 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBOR | 28.987▲ | +0.594 (+2.09%) | 28.987 | 28.987 | 50 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OBTC | 24.9535▲ | +0.6908 (+2.85%) | 25.13 | 24.69 | 9,848 |
| OC | 122.84▲ | +4.98 (+4.23%) | 126.45 | 120.40 | 2,225,985 |
| OCFC | 19.22▲ | +0.45 (+2.40%) | 19.56 | 18.95 | 519,698 |
| OCIO | 36.145▲ | +0.2478 (+0.69%) | 36.145 | 36.145 | 348 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| OCUL | 9.82▲ | +0.96 (+10.84%) | 9.86 | 9.01 | 5,316,554 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| ODDS | 25.44▲ | +0.2803 (+1.11%) | 25.815 | 25.44 | 4,752 |
| ODFL | 217.76▲ | +4.19 (+1.96%) | 220.175 | 213.42 | 1,559,055 |
| ODHY | 10.055▲ | +0.03 (+0.30%) | 10.055 | 10.055 | 1 |
| ODV | 3.65▲ | +0.28 (+8.31%) | 3.745 | 3.40 | 2,130,957 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OEFA | 34.0578▲ | +0.7522 (+2.26%) | 34.2001 | 34.0578 | 4,526 |
| OEI | 25.4394▲ | +0.1503 (+0.59%) | 25.4394 | 25.43 | 1,757 |
| OFS | 4.14▼ | -0.11 (-2.59%) | 4.35 | 4.0201 | 72,857 |
| OGI | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.46 | 857,660 |
| OGIG | 44.7344▲ | +0.4444 (+1.00%) | 45.26 | 44.70 | 8,127 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OI | 10.89▲ | +0.48 (+4.61%) | 11.115 | 10.55 | 1,200,475 |
| OII | 37.45▲ | +0.72 (+1.96%) | 39.02 | 35.50 | 2,315,196 |
| OKLL | 10.46▲ | +0.76 (+7.84%) | 12.69 | 9.91 | 23,815,220 |
| OKLO | 66.81▲ | +2.60 (+4.05%) | 74.21 | 64.96 | 24,248,414 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OLED | 99.55▲ | +0.22 (+0.22%) | 101.62 | 99.16 | 367,375 |
| OLP | 23.51▲ | +0.44 (+1.91%) | 23.55 | 23.08 | 45,813 |
| OM | 4.61▲ | +0.21 (+4.77%) | 4.63 | 4.42 | 146,929 |
| OMAH | 18.53▲ | +0.06 (+0.32%) | 18.565 | 18.4201 | 520,530 |
| OMC | 78.67▼ | -0.09 (-0.11%) | 80.05 | 78.32 | 2,934,869 |
| OMCL | 38.28▲ | +0.68 (+1.81%) | 39.00 | 38.12 | 353,852 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| OMF | 59.26▲ | +1.61 (+2.79%) | 60.04 | 58.59 | 754,087 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONB | 23.96▲ | +0.67 (+2.88%) | 24.30 | 23.60 | 4,251,864 |
| ONC | 323.87▲ | +3.17 (+0.99%) | 328.39 | 322.30 | 198,141 |
| ONCY | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 1,042,809 |
| OND | 36.6061▲ | +0.2861 (+0.79%) | 36.6061 | 36.6061 | 8 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONEV | 139.9919▲ | +1.7319 (+1.25%) | 140.44 | 138.28 | 147,937 |
| ONEW | 11.15▲ | +1.41 (+14.48%) | 11.47 | 9.95 | 301,243 |
| ONEY | 124.0623▲ | +0.8229 (+0.67%) | 124.235 | 123.01 | 118,325 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONL | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.495 | 394,892 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPAD | 0.8435▼ | -0.0265 (-3.05%) | 0.893 | 0.6811 | 1,427,027 |
| OPBK | 14.26▲ | +0.04 (+0.28%) | 14.41 | 14.23 | 65,757 |
| OPEN | 5.29▲ | +0.02 (+0.38%) | 5.52 | 5.22 | 42,747,128 |
| OPFI | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.73 | 466,814 |
| OPK | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 1,604,797 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPP | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.84 | 120,471 |
| OPPE | 57.37▲ | +0.3405 (+0.60%) | 57.64 | 57.20 | 11,345 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPTT | 0.3831▲ | +0.0066 (+1.75%) | 0.4051 | 0.3781 | 4,241,412 |
| OPTU | 1.67▲ | +0.14 (+9.15%) | 1.695 | 1.53 | 5,680,916 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| OR | 42.62▲ | +1.75 (+4.28%) | 43.58 | 41.64 | 1,120,113 |
| ORCL | 175.06▼ | -3.28 (-1.84%) | 184.50 | 173.36 | 44,936,222 |
| ORCU | 13.24▼ | -0.51 (-3.71%) | 14.6786 | 12.95 | 3,136,697 |
| ORCX | 37.06▼ | -1.47 (-3.82%) | 41.1091 | 36.3228 | 5,869,291 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| ORKT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.04 | 108,227 |
| ORMP | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.82 | 87,468 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCG | 9.2324▲ | +0.1995 (+2.21%) | 9.5999 | 9.2099 | 4,893 |
| OSCR | 15.79▲ | +0.16 (+1.02%) | 16.228 | 15.69 | 4,121,098 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSIS | 309.68▲ | +8.60 (+2.86%) | 311.27 | 304.27 | 187,844 |
| OSPN | 11.49▲ | +0.16 (+1.41%) | 11.61 | 11.41 | 638,103 |
| OSUR | 3.16▼ | -0.05 (-1.56%) | 3.27 | 3.16 | 242,760 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 23.96 | 23.285 | 1,227,433 |
| OTIS | 81.43▲ | +0.74 (+0.92%) | 82.635 | 80.56 | 2,724,530 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |