Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 48.31▲ | +0.59 (+1.24%) | 48.83 | 47.82 | 8,162,897 |
| NIC | 158.27▲ | +2.89 (+1.86%) | 160.82 | 156.66 | 236,542 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |
| NIKL | 18.24▲ | +0.39 (+2.18%) | 18.6599 | 18.2325 | 200,315 |
| NIO | 6.83▼ | -0.04 (-0.58%) | 7.00 | 6.80 | 34,807,175 |
| NIOG | 25.4504▼ | -0.4196 (-1.62%) | 26.76 | 25.14 | 18,984 |
| NITE | 36.7167▲ | +0.2867 (+0.79%) | 36.95 | 36.7167 | 604 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NJNK | 20.209▲ | +0.089 (+0.44%) | 20.26 | 20.209 | 1,227 |
| NKLR | 6.06▲ | +0.26 (+4.48%) | 6.49 | 5.70 | 695,854 |
| NKSH | 37.69▲ | +1.08 (+2.95%) | 38.12 | 36.90 | 149,236 |
| NKTR | 84.86▲ | +0.87 (+1.04%) | 86.95 | 84.15 | 509,820 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NLR | 145.96▲ | +0.51 (+0.35%) | 149.23 | 145.20 | 552,224 |
| NLY | 22.80▲ | +0.66 (+2.98%) | 22.81 | 22.29 | 5,504,766 |
| NMB | 24.72▲ | +0.1303 (+0.53%) | 24.73 | 24.69 | 3,706 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMFC | 8.50▲ | +0.18 (+2.16%) | 8.57 | 8.34 | 1,010,839 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMIH | 39.99▲ | +1.16 (+2.99%) | 40.31 | 39.10 | 330,701 |
| NMRK | 16.53▲ | +0.86 (+5.49%) | 16.66 | 15.935 | 1,093,088 |
| NMTC | 4.84▲ | +0.27 (+5.91%) | 4.8999 | 4.4207 | 197,129 |
| NN | 22.83▲ | +1.34 (+6.24%) | 22.85 | 21.17 | 4,579,181 |
| NNBR | 2.32▲ | +0.28 (+13.73%) | 2.45 | 2.0231 | 2,428,186 |
| NNE | 25.85▲ | +1.30 (+5.30%) | 27.05 | 24.81 | 2,780,083 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNN | 45.14▲ | +0.41 (+0.92%) | 45.21 | 44.69 | 839,400 |
| NNOX | 2.85▲ | +0.14 (+5.17%) | 3.06 | 2.77 | 3,062,551 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NOVT | 128.85▲ | +2.95 (+2.34%) | 132.34 | 126.85 | 325,906 |
| NP | 27.66▲ | +0.96 (+3.60%) | 27.71 | 26.63 | 340,968 |
| NPB | 19.19▲ | +0.69 (+3.73%) | 19.40 | 18.61 | 98,573 |
| NPCE | 16.19▲ | +0.71 (+4.59%) | 16.5889 | 15.73 | 79,635 |
| NPFI | 26.14▲ | +0.0837 (+0.32%) | 26.15 | 26.12 | 5,417 |
| NPK | 143.72▲ | +2.99 (+2.12%) | 146.16 | 142.025 | 62,230 |
| NPWR | 1.69▲ | +0.09 (+5.62%) | 1.8492 | 1.64 | 1,429,594 |
| NRC | 18.03▲ | +0.41 (+2.33%) | 18.40 | 17.95 | 81,375 |
| NRDS | 10.95▲ | +0.15 (+1.39%) | 11.0499 | 10.90 | 388,960 |
| NREF | 14.06▲ | +0.13 (+0.93%) | 14.21 | 13.96 | 29,401 |
| NRIM | 25.05▲ | +0.78 (+3.21%) | 25.64 | 24.55 | 137,119 |
| NRIX | 17.51▲ | +0.82 (+4.91%) | 17.68 | 16.92 | 855,933 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 441,676 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSC | 302.38▼ | -0.25 (-0.08%) | 306.74 | 301.89 | 1,434,670 |
| NSCI | 25.20▲ | +0.025 (+0.10%) | 25.215 | 25.20 | 907 |
| NSI | 38.3364▲ | +0.6635 (+1.76%) | 38.44 | 38.14 | 2,576 |
| NSIT | 76.43▲ | +0.89 (+1.18%) | 78.63 | 75.50 | 310,417 |
| NSSC | 45.38▲ | +0.69 (+1.54%) | 46.03 | 44.75 | 284,736 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| NTB | 56.61▲ | +0.63 (+1.13%) | 57.84 | 56.49 | 170,192 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTRB | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.99 | 16,248 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSE | 44.2866▲ | +0.9597 (+2.22%) | 44.6293 | 44.16 | 6,986 |
| NTSI | 46.9704▲ | +0.6464 (+1.40%) | 47.265 | 46.77 | 19,010 |
| NTST | 20.84▲ | +0.43 (+2.11%) | 20.96 | 20.415 | 2,568,359 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NU | 15.34▼ | -0.09 (-0.58%) | 15.81 | 15.31 | 45,167,803 |
| NUAG | 21.175▲ | +0.075 (+0.36%) | 21.195 | 21.17 | 14,547 |
| NUBD | 22.32▲ | +0.04 (+0.18%) | 22.3848 | 22.32 | 1,218,889 |
| NUE | 195.87▲ | +4.02 (+2.10%) | 197.10 | 191.28 | 1,194,565 |
| NUG | 12.4672▼ | -0.1746 (-1.38%) | 12.935 | 12.4672 | 1,070 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NUGT | 223.12▲ | +11.87 (+5.62%) | 231.88 | 219.0201 | 636,837 |
| NUHY | 21.57▲ | +0.11 (+0.51%) | 21.5899 | 21.54 | 10,719 |
| NUKX | 47.81▲ | +0.76 (+1.62%) | 48.675 | 47.66 | 2,150 |
| NUKZ | 73.10▲ | +1.22 (+1.70%) | 73.80 | 72.2101 | 64,574 |
| NUS | 7.90▲ | +0.25 (+3.27%) | 8.075 | 7.76 | 345,009 |
| NUSA | 23.335▲ | +0.05 (+0.21%) | 23.345 | 23.335 | 4,930 |
| NUVB | 5.08▲ | +0.27 (+5.61%) | 5.10 | 4.85 | 2,243,693 |
| NUVL | 107.61▲ | +3.75 (+3.61%) | 108.825 | 104.54 | 594,437 |
| NUW | 14.57▲ | +0.04 (+0.28%) | 14.699 | 14.50 | 31,883 |
| NVA | 6.85▲ | +0.41 (+6.37%) | 7.16 | 6.61 | 844,538 |
| NVCR | 12.83▲ | +0.21 (+1.66%) | 13.15 | 12.775 | 1,366,158 |
| NVCT | 8.90▲ | +0.55 (+6.59%) | 8.92 | 8.33 | 92,572 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NVOH | 22.1487▼ | -0.2058 (-0.92%) | 22.435 | 21.42 | 10,193 |
| NVR | 7,000.9199▲ | +297.3301 (+4.44%) | 7,057.8799 | 6,772.1001 | 21,995 |
| NVST | 27.84▲ | +0.90 (+3.34%) | 28.28 | 27.343 | 1,577,839 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NVX | 0.8082▲ | +0.0082 (+1.02%) | 0.87 | 0.7802 | 416,515 |
| NWG | 16.90▲ | +0.25 (+1.50%) | 17.18 | 16.895 | 3,586,725 |
| NWL | 4.33▲ | +0.08 (+1.88%) | 4.48 | 4.275 | 7,685,713 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NWSA | 26.01▲ | +0.22 (+0.85%) | 26.21 | 25.59 | 2,643,001 |
| NX | 20.26▲ | +1.28 (+6.74%) | 20.615 | 19.47 | 290,552 |
| NXDR | 1.54▼ | -0.01 (-0.65%) | 1.5966 | 1.53 | 2,124,534 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.85 | 83,773 |
| NXE | 12.69▲ | +0.04 (+0.32%) | 13.18 | 12.61 | 6,809,381 |
| NXPI | 216.03▲ | +2.30 (+1.08%) | 218.96 | 210.68 | 4,286,670 |
| NXRT | 27.53▲ | +0.94 (+3.54%) | 27.72 | 26.89 | 170,968 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |