Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRC | 116.87▲ | +1.48 (+1.28%) | 117.84 | 115.855 | 87,423 |
| MGV | 150.63▲ | +1.22 (+0.82%) | 151.195 | 149.775 | 186,183 |
| MGX | 1.48▲ | +0.04 (+2.78%) | 1.53 | 1.47 | 316,107 |
| MHK | 108.83▲ | +6.68 (+6.54%) | 112.76 | 104.385 | 1,041,517 |
| MHO | 126.38▲ | +7.09 (+5.94%) | 127.56 | 121.72 | 312,834 |
| MHY | 25.2189▲ | +0.0879 (+0.35%) | 25.2189 | 25.211 | 100 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MID | 65.8909▲ | +1.3133 (+2.03%) | 66.06 | 65.85 | 2,662 |
| MIDD | 144.10▲ | +4.65 (+3.33%) | 147.80 | 140.48 | 647,067 |
| MIDE | 36.237▲ | +0.791 (+2.23%) | 36.384 | 35.85 | 632 |
| MIDU | 64.89▲ | +3.54 (+5.77%) | 66.00 | 63.00 | 46,243 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MINO | 45.60▲ | +0.14 (+0.31%) | 45.60 | 45.52 | 70,030 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MINY | 46.9559▲ | +0.5162 (+1.11%) | 47.21 | 46.805 | 2,688 |
| MITT | 8.03▲ | +0.21 (+2.69%) | 8.0932 | 7.82 | 259,626 |
| MJ | 25.24▲ | +0.11 (+0.44%) | 25.9993 | 25.15 | 29,844 |
| MJSC | 58.544▲ | +0.8055 (+1.40%) | 58.544 | 58.544 | 100 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MKL | 1,988.36▲ | +20.23 (+1.03%) | 2,009.5699 | 1,968.00 | 48,317 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MLCO | 6.00▲ | +0.09 (+1.52%) | 6.03 | 5.92 | 1,118,072 |
| MLDR | 49.368▲ | +0.208 (+0.42%) | 49.368 | 49.28 | 1,010 |
| MMI | 27.73▲ | +0.66 (+2.44%) | 27.805 | 27.275 | 124,796 |
| MMID | 26.2086▲ | +0.7236 (+2.84%) | 26.2086 | 25.87 | 10,505 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.12 | 24.03 | 60,989 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.39 | 24.33 | 310,303 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMM | 154.55▲ | +4.00 (+2.66%) | 156.38 | 151.91 | 2,659,935 |
| MMMA | 25.4309▲ | +0.0916 (+0.36%) | 25.4309 | 25.42 | 500 |
| MMS | 69.17▼ | -0.05 (-0.07%) | 70.815 | 68.61 | 429,000 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMSI | 70.93▲ | +0.83 (+1.18%) | 71.905 | 70.33 | 454,871 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MMYT | 51.02▲ | +3.17 (+6.62%) | 51.385 | 48.98 | 2,582,362 |
| MNKD | 2.84▲ | +0.09 (+3.27%) | 2.845 | 2.76 | 3,482,533 |
| MNRO | 17.87▲ | +1.02 (+6.05%) | 18.12 | 17.34 | 978,882 |
| MNRS | 35.3137▲ | +1.6798 (+4.99%) | 35.3137 | 34.265 | 6,624 |
| MNSB | 24.24▲ | +1.01 (+4.35%) | 24.66 | 23.51 | 100,934 |
| MNTN | 10.06▲ | +0.01 (+0.10%) | 10.45 | 9.97 | 456,763 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOG.A | 322.75▲ | +8.79 (+2.80%) | 325.4487 | 317.0001 | 328,309 |
| MOG.B | 327.70▲ | +13.66 (+4.35%) | 329.20 | 327.70 | 1,064 |
| MOMO | 6.40▲ | +0.15 (+2.40%) | 6.53 | 6.25 | 1,203,395 |
| MOOD | 42.3228▲ | +0.2651 (+0.63%) | 42.42 | 42.06 | 24,626 |
| MORT | 10.57▲ | +0.24 (+2.32%) | 10.59 | 10.415 | 843,319 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MP | 60.99▼ | -1.31 (-2.10%) | 64.28 | 60.76 | 5,843,567 |
| MPAA | 11.66▲ | +0.43 (+3.83%) | 12.00 | 11.135 | 98,789 |
| MPB | 34.32▲ | +0.58 (+1.72%) | 35.09 | 33.7975 | 262,942 |
| MPL | 22.02▼ | -0.98 (-4.26%) | 24.23 | 22.02 | 41,640 |
| MPLT | 30.05▲ | +1.54 (+5.40%) | 31.13 | 29.20 | 227,694 |
| MPT | 5.23▲ | +0.03 (+0.58%) | 5.27 | 5.1806 | 4,724,235 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MPX | 7.94▲ | +0.31 (+4.06%) | 8.05 | 7.6699 | 37,981 |
| MQ | 4.39▲ | +0.21 (+5.02%) | 4.42 | 4.225 | 3,854,827 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MRAL | 5.60▲ | +0.03 (+0.54%) | 6.105 | 5.47 | 2,157,789 |
| MRAM | 12.37▲ | +0.24 (+1.98%) | 12.60 | 12.04 | 361,564 |
| MRBK | 20.49▲ | +0.11 (+0.54%) | 21.10 | 20.45 | 288,374 |
| MRCY | 84.05▼ | -0.86 (-1.01%) | 88.055 | 83.56 | 788,476 |
| MRNA | 53.72▼ | -0.96 (-1.76%) | 56.06 | 52.95 | 13,552,835 |
| MRP | 31.03▲ | +0.40 (+1.31%) | 31.49 | 30.81 | 1,158,994 |
| MRSK | 36.98▲ | +0.22 (+0.60%) | 36.99 | 36.66 | 24,531 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |
| MRVL | 139.69▲ | +6.32 (+4.74%) | 139.90 | 133.16 | 25,877,991 |
| MRVU | 65.36▲ | +5.7048 (+9.56%) | 65.5689 | 59.9887 | 113,730 |
| MSAI | 6.26▲ | +0.32 (+5.39%) | 6.70 | 6.045 | 88,146 |
| MSCI | 568.55▲ | +3.65 (+0.65%) | 572.87 | 562.89 | 635,948 |
| MSDL | 15.36▲ | +0.10 (+0.66%) | 15.60 | 15.29 | 799,076 |
| MSFL | 19.69▲ | +0.23 (+1.18%) | 20.49 | 19.49 | 2,563,847 |
| MSFO | 12.81▲ | +0.0816 (+0.64%) | 12.98 | 12.788 | 105,180 |
| MSFT | 422.79▲ | +2.53 (+0.60%) | 431.58 | 420.69 | 47,754,221 |
| MSFU | 29.73▲ | +0.35 (+1.19%) | 30.97 | 29.4599 | 11,996,713 |
| MSGE | 62.78▲ | +1.65 (+2.70%) | 63.1399 | 61.13 | 182,359 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSLE | 8.70▲ | +0.11 (+1.28%) | 9.50 | 8.20 | 75,601 |
| MSM | 97.52▲ | +3.35 (+3.56%) | 98.1287 | 94.58 | 697,469 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTR | 166.52▲ | +17.58 (+11.80%) | 173.1499 | 153.77 | 51,836,230 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MSTY | 25.90▲ | +2.39 (+10.17%) | 26.875 | 24.13 | 4,596,454 |
| MT | 62.06▲ | +2.28 (+3.81%) | 63.335 | 61.83 | 2,252,456 |
| MTBA | 49.96▲ | +0.12 (+0.24%) | 50.04 | 49.935 | 82,050 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTG | 27.97▲ | +0.57 (+2.08%) | 28.225 | 27.58 | 1,546,700 |
| MTGP | 44.625▲ | +0.17 (+0.38%) | 44.625 | 44.6109 | 958 |
| MTH | 68.07▲ | +3.75 (+5.83%) | 69.17 | 65.50 | 919,749 |
| MTLS | 5.46▲ | +0.15 (+2.82%) | 5.58 | 5.34 | 102,253 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTSI | 276.97▲ | +15.55 (+5.95%) | 277.37 | 264.83 | 1,020,344 |
| MTUS | 18.05▲ | +0.36 (+2.04%) | 18.2909 | 17.75 | 154,058 |