Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 31.4909▲ | +0.4379 (+1.41%) | 31.56 | 31.4909 | 5,518 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CLOU | 22.87▲ | +0.37 (+1.64%) | 23.235 | 22.73 | 147,180 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CLSK | 15.97▲ | +0.21 (+1.33%) | 16.655 | 15.71 | 21,074,419 |
| CM | 115.49▲ | +0.63 (+0.55%) | 116.12 | 115.25 | 485,686 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CMMB | 2.02▲ | +0.20 (+10.99%) | 2.0859 | 1.83 | 86,428 |
| CMPS | 11.81▲ | +0.22 (+1.90%) | 12.235 | 11.59 | 3,861,984 |
| CMTL | 4.79▲ | +0.58 (+13.78%) | 4.90 | 4.31 | 574,054 |
| CNEQ | 40.02▲ | +0.10 (+0.25%) | 40.139 | 39.62 | 145,154 |
| CNEY | 1.73▲ | +0.03 (+1.76%) | 1.90 | 1.65 | 605,353 |
| CNRG | 116.132▲ | +1.392 (+1.21%) | 116.6901 | 114.00 | 11,436 |
| CNTX | 2.60▲ | +0.20 (+8.33%) | 2.62 | 2.44 | 1,916,218 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |
| COPY | 14.77 | +0.00 (+0.00%) | 14.9455 | 14.7499 | 50,430 |
| CORT | 60.22▲ | +0.53 (+0.89%) | 60.95 | 59.54 | 536,007 |
| CORZ | 25.26▲ | +0.44 (+1.77%) | 25.63 | 24.42 | 11,425,740 |
| COWG | 38.28▲ | +0.61 (+1.62%) | 38.33 | 37.7901 | 306,184 |
| CPA | 137.00▼ | -0.07 (-0.05%) | 140.00 | 135.92 | 240,622 |
| CPAI | 49.26▲ | +0.66 (+1.36%) | 49.3672 | 48.91 | 55,152 |
| CPF | 34.73▼ | -0.08 (-0.23%) | 35.4499 | 34.61 | 96,783 |
| CPIX | 5.87▲ | +0.36 (+6.53%) | 5.96 | 5.44 | 118,381 |
| CPNQ | 27.27▲ | +0.02 (+0.07%) | 27.3055 | 27.27 | 5,807 |
| CPNS | 28.003▲ | +0.0539 (+0.19%) | 28.003 | 28.003 | 100 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPRO | 27.88▲ | +0.03 (+0.11%) | 27.95 | 27.88 | 25,922 |
| CPRT | 33.79▼ | -0.61 (-1.77%) | 35.66 | 33.65 | 15,029,339 |
| CPRY | 27.7586▲ | +0.0252 (+0.09%) | 27.79 | 27.72 | 7,823 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CPSH | 6.00▲ | +1.33 (+28.48%) | 6.6624 | 4.655 | 3,333,129 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CPT | 107.47▲ | +1.30 (+1.22%) | 108.00 | 105.95 | 956,269 |
| CRBP | 11.35▼ | -0.16 (-1.39%) | 12.8808 | 11.26 | 555,213 |
| CRDO | 218.41▲ | +25.02 (+12.94%) | 218.95 | 195.47 | 8,489,375 |
| CRED | 22.8607▲ | +0.0757 (+0.33%) | 22.93 | 22.805 | 377 |
| CRNC | 10.98▲ | +1.29 (+13.31%) | 12.00 | 9.76 | 4,564,272 |
| CROX | 110.44▲ | +1.51 (+1.39%) | 110.64 | 108.18 | 1,086,377 |
| CRTC | 38.8235▲ | +0.2543 (+0.66%) | 38.97 | 38.81 | 3,352 |
| CRWD | 663.46▲ | +15.23 (+2.35%) | 674.84 | 649.60 | 2,724,252 |
| CRWL | 51.156▲ | +2.2369 (+4.57%) | 52.83 | 49.78 | 120,249 |
| CSCL | 67.02▲ | +2.37 (+3.67%) | 67.37 | 65.00 | 59,193 |
| CSCO | 120.41▲ | +2.21 (+1.87%) | 120.79 | 117.70 | 21,670,360 |
| CSTE | 1.93▲ | +0.17 (+9.66%) | 1.94 | 1.74 | 235,910 |
| CTBI | 66.70▼ | -0.30 (-0.45%) | 67.565 | 66.60 | 76,781 |
| CTEC | 73.9281▲ | +1.2781 (+1.76%) | 74.06 | 72.83 | 2,397 |
| CTEX | 46.242▲ | +0.5023 (+1.10%) | 46.66 | 46.242 | 300 |
| CTS | 62.32▲ | +2.41 (+4.02%) | 62.445 | 60.50 | 215,854 |
| CURE | 95.63▲ | +3.20 (+3.46%) | 96.47 | 93.91 | 153,379 |
| CVIE | 82.09▲ | +0.0931 (+0.11%) | 82.335 | 81.915 | 14,398 |
| CVLC | 92.6779▲ | +0.3579 (+0.39%) | 93.04 | 92.6311 | 20,116 |
| CVLG | 37.41▲ | +0.04 (+0.11%) | 37.78 | 36.99 | 100,214 |
| CVLT | 107.25▲ | +1.25 (+1.18%) | 109.385 | 105.865 | 478,259 |
| CVU | 4.48▲ | +0.10 (+2.28%) | 4.505 | 4.29 | 152,466 |
| CVY | 28.8811▲ | +0.1253 (+0.44%) | 28.925 | 28.82 | 1,777 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CYD | 57.35▲ | +1.69 (+3.04%) | 59.40 | 55.57 | 395,891 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| DAK | 29.3293▲ | +0.2409 (+0.83%) | 29.3293 | 29.3293 | 23 |
| DAL | 76.14▲ | +0.49 (+0.65%) | 77.10 | 75.52 | 5,872,870 |
| DAO | 12.96▲ | +1.42 (+12.31%) | 13.10 | 9.9001 | 240,939 |
| DAT | 41.1184▲ | +0.7465 (+1.85%) | 41.319 | 41.1184 | 234 |
| DBEF | 52.79▲ | +0.01 (+0.02%) | 53.05 | 52.6328 | 296,167 |
| DBEZ | 59.909▼ | -0.1212 (-0.20%) | 60.215 | 59.905 | 2,816 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DCOY | 7.30▲ | +0.87 (+13.53%) | 7.30 | 6.43 | 10,661 |
| DDDD | 32.7839▲ | +0.5765 (+1.79%) | 32.88 | 32.41 | 5,658 |
| DDM | 61.62▲ | +0.73 (+1.20%) | 62.1999 | 61.54 | 129,586 |
| DDOG | 222.32▲ | +4.28 (+1.96%) | 224.7693 | 218.72 | 3,515,287 |
| DECO | 71.0663▲ | +0.4321 (+0.61%) | 71.63 | 70.89 | 883 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DEMZ | 45.2755▲ | +0.4425 (+0.99%) | 45.3699 | 45.1999 | 2,470 |
| DEO | 86.13▲ | +0.15 (+0.17%) | 86.595 | 85.811 | 530,854 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DEW | 69.3458▲ | +0.1525 (+0.22%) | 69.4169 | 69.22 | 1,797 |
| DFAC | 43.59▲ | +0.24 (+0.55%) | 43.735 | 43.50 | 1,544,233 |
| DFAR | 26.13▲ | +0.04 (+0.15%) | 26.24 | 25.9599 | 2,027,654 |
| DFLV | 38.76▲ | +0.29 (+0.75%) | 38.87 | 38.60 | 756,789 |
| DFSU | 46.09▲ | +0.25 (+0.55%) | 46.245 | 46.015 | 97,889 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DFVX | 81.75▲ | +0.537 (+0.66%) | 81.9381 | 81.6901 | 12,210 |
| DGRO | 74.85▲ | +0.70 (+0.94%) | 74.9762 | 74.455 | 1,318,852 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DHS | 113.67▲ | +0.94 (+0.83%) | 113.89 | 113.07 | 23,832 |
| DIA | 506.12▲ | +3.01 (+0.60%) | 508.74 | 505.72 | 4,822,121 |
| DIV | 19.54▲ | +0.03 (+0.15%) | 19.60 | 19.4351 | 171,329 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVO | 46.17▲ | +0.27 (+0.59%) | 46.30 | 46.095 | 691,213 |
| DIVP | 27.02▲ | +0.2807 (+1.05%) | 27.08 | 26.95 | 34,126 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DIVY | 28.5677▲ | +0.2277 (+0.80%) | 28.59 | 28.44 | 1,534 |
| DIVZ | 38.38▲ | +0.22 (+0.58%) | 38.4199 | 38.23 | 28,922 |
| DJD | 62.77▲ | +0.50 (+0.80%) | 62.885 | 62.6104 | 35,402 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |