Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDI | 13.24▼ | -0.07 (-0.53%) | 13.53 | 13.19 | 143,818 |
| DEMZ | 49.4257▲ | +0.2373 (+0.48%) | 49.45 | 49.19 | 1,938 |
| DEXC | 82.485▲ | +0.798 (+0.98%) | 82.645 | 82.41 | 8,600 |
| DFUS | 84.49▲ | +0.58 (+0.69%) | 84.695 | 83.955 | 332,180 |
| DHT | 23.82▲ | +0.14 (+0.59%) | 24.98 | 23.055 | 6,104,173 |
| DLCU | 50.2431▲ | +0.315 (+0.63%) | 50.3422 | 50.2198 | 7,502 |
| DLHC | 4.08▲ | +0.03 (+0.74%) | 4.32 | 4.03 | 40,982 |
| DMAC | 8.42▲ | +0.19 (+2.31%) | 8.63 | 8.19 | 231,377 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| DRUP | 71.805▲ | +0.767 (+1.08%) | 71.805 | 71.805 | 100 |
| DRV | 23.80▲ | +0.30 (+1.28%) | 24.20 | 23.41 | 126,758 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DSI | 149.46▲ | +1.37 (+0.93%) | 149.73 | 148.09 | 174,217 |
| DT | 60.21▲ | +0.89 (+1.50%) | 60.675 | 58.91 | 5,991,774 |
| DUHP | 42.55▲ | +0.24 (+0.57%) | 42.605 | 42.27 | 1,047,120 |
| DUNK | 28.74▲ | +0.3453 (+1.22%) | 28.85 | 28.665 | 3,993 |
| DUST | 40.26▲ | +0.34 (+0.85%) | 41.55 | 39.595 | 871,640 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| DVSP | 30.3672▲ | +0.3461 (+1.15%) | 30.3672 | 30.3672 | 2 |
| DXJ | 183.48▲ | +1.45 (+0.80%) | 183.70 | 182.39 | 201,622 |
| DYNF | 70.37▲ | +0.40 (+0.57%) | 70.51 | 69.93 | 2,029,245 |
| DYTA | 31.95▲ | +0.066 (+0.21%) | 32.009 | 31.936 | 5,600 |
| EAPR | 34.3491▲ | +0.3491 (+1.03%) | 34.38 | 34.26 | 3,200 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| ECG | 126.17▲ | +2.82 (+2.29%) | 128.19 | 120.91 | 614,432 |
| ECHO | 98.21▲ | +3.96 (+4.20%) | 99.55 | 94.215 | 6,791,345 |
| ECHX | 9.405▲ | +0.715 (+8.23%) | 9.64 | 8.75 | 82,800 |
| ECO | 88.60▲ | +1.32 (+1.51%) | 90.64 | 85.81 | 727,289 |
| EDGQ | 28.40▲ | +0.1091 (+0.39%) | 28.47 | 28.18 | 12,015 |
| EEMO | 23.679▲ | +0.4185 (+1.80%) | 23.7899 | 23.60 | 17,093 |
| EFOI | 3.05▲ | +0.065 (+2.18%) | 3.3699 | 2.98 | 21,359 |
| EGGQ | 56.362▲ | +0.594 (+1.07%) | 56.61 | 56.08 | 3,600 |
| EGGS | 37.853▲ | +0.263 (+0.70%) | 38.00 | 37.72 | 15,900 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELOL | 27.70▲ | +2.45 (+9.70%) | 27.70 | 25.55 | 12,800 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| EMBJ | 75.27▲ | +0.06 (+0.08%) | 78.895 | 74.64 | 1,593,276 |
| EMIF | 27.32▲ | +1.00 (+3.80%) | 27.47 | 27.32 | 1,200 |
| EMKT | 32.2205▲ | +0.5574 (+1.76%) | 32.335 | 32.08 | 11,077 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |
| EMOP | 52.43▲ | +1.1043 (+2.15%) | 52.61 | 52.22 | 62,091 |
| EMR | 162.33▲ | +0.72 (+0.45%) | 164.2119 | 160.99 | 2,139,028 |
| EMSF | 40.637▲ | +0.744 (+1.86%) | 40.67 | 40.60 | 5,100 |
| EMXC | 102.75▲ | +1.46 (+1.44%) | 102.995 | 102.325 | 2,797,975 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| EOCT | 35.81▲ | +0.225 (+0.63%) | 35.95 | 35.79 | 21,952 |
| EPAI | 28.8307▲ | +0.0597 (+0.21%) | 28.8307 | 28.8307 | 106 |
| EPEM | 31.2397▲ | +0.8039 (+2.64%) | 31.2397 | 31.2397 | 66 |
| EQQQ | 42.19▲ | +0.60 (+1.44%) | 42.19 | 41.65 | 1,100 |
| ESGU | 169.585▲ | +1.125 (+0.67%) | 169.91 | 168.39 | 285,207 |
| ESI | 37.54▼ | -0.39 (-1.03%) | 38.38 | 37.19 | 3,356,457 |
| ESLG | 28.8904▲ | +0.2295 (+0.80%) | 28.96 | 28.83 | 3,294 |
| ETHO | 81.477▲ | +0.427 (+0.53%) | 81.774 | 81.26 | 2,100 |
| EUO | 32.26▲ | +0.24 (+0.75%) | 32.45 | 32.18 | 28,933 |
| EWJ | 99.30▲ | +0.38 (+0.38%) | 99.44 | 98.69 | 3,076,241 |
| EWT | 118.00▲ | +1.67 (+1.44%) | 118.365 | 117.82 | 3,031,728 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| EXPD | 194.12▲ | +1.65 (+0.86%) | 195.32 | 190.215 | 1,633,191 |
| EXTR | 23.33▲ | +0.21 (+0.91%) | 23.71 | 22.72 | 1,822,291 |
| EZMO | 27.339▲ | +0.27 (+1.00%) | 27.339 | 27.29 | 900 |
| EZRO | 25.939▲ | +0.262 (+1.02%) | 25.955 | 25.93 | 1,300 |
| FAI | 58.30▲ | +0.44 (+0.76%) | 58.50 | 58.03 | 54,493 |
| FBLA | 17.07▲ | +0.11 (+0.65%) | 17.1719 | 16.94 | 68,165 |
| FBOT | 40.077▲ | +0.452 (+1.14%) | 40.19 | 39.93 | 13,600 |
| FCUS | 44.337▲ | +0.477 (+1.09%) | 44.45 | 43.603 | 16,600 |
| FDCF | 52.685▲ | +0.915 (+1.77%) | 52.789 | 52.25 | 7,800 |
| FDG | 137.789▲ | +0.87 (+0.64%) | 138.16 | 137.445 | 5,900 |
| FDIF | 42.7426▲ | +0.7001 (+1.67%) | 42.84 | 42.26 | 5,774 |
| FDMO | 96.91▲ | +0.45 (+0.47%) | 97.08 | 96.24 | 23,002 |
| FDRS | 26.45▲ | +0.28 (+1.07%) | 26.534 | 26.44 | 27,011 |
| FDRX | 25.9738▲ | +0.6355 (+2.51%) | 25.9738 | 25.9738 | 10 |
| FDTX | 60.945▲ | +0.815 (+1.36%) | 60.97 | 60.45 | 84,700 |
| FEAM | 3.92▲ | +0.04 (+1.03%) | 4.07 | 3.63 | 1,184,481 |
| FELG | 46.15▲ | +0.42 (+0.92%) | 46.265 | 45.805 | 492,285 |
| FEMG | 26.8081▲ | +0.1931 (+0.73%) | 26.915 | 26.78 | 14,158 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FET | 87.37▲ | +4.23 (+5.09%) | 89.93 | 83.27 | 248,204 |
| FFLS | 23.5607▲ | +0.1278 (+0.55%) | 23.6199 | 23.5607 | 3,718 |
| FFOX | 29.05▲ | +0.2642 (+0.92%) | 29.18 | 29.05 | 18,417 |
| FGBI | 8.70▲ | +0.39 (+4.69%) | 8.93 | 8.22 | 57,262 |
| FINA | 25.94▲ | +0.19 (+0.74%) | 25.97 | 25.89 | 2,031 |
| FITE | 113.046▲ | +0.495 (+0.44%) | 113.38 | 112.77 | 3,400 |
| FITZ | 26.10▲ | +0.16 (+0.62%) | 26.15 | 25.94 | 35,300 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLCE | 32.0523▲ | +0.2123 (+0.67%) | 32.09 | 31.95 | 1,022 |
| FLCG | 36.42▲ | +0.37 (+1.03%) | 36.46 | 36.11 | 105,309 |
| FLEX | 116.76▲ | +0.15 (+0.13%) | 121.48 | 116.50 | 2,604,240 |
| FLJH | 47.189▲ | +0.229 (+0.49%) | 47.27 | 47.00 | 11,500 |
| FLJP | 42.15▲ | +0.15 (+0.36%) | 42.22 | 41.90 | 3,365,105 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FLN | 27.4215▲ | +1.6481 (+6.39%) | 27.77 | 26.58 | 20,329 |
| FLTW | 114.08▲ | +1.71 (+1.52%) | 114.29 | 113.895 | 87,034 |
| FMTM | 40.184▲ | +0.698 (+1.77%) | 40.23 | 39.3994 | 163,582 |
| FN | 453.84▼ | -9.85 (-2.12%) | 468.45 | 450.0533 | 674,333 |
| FNGR | 0.27▲ | +0.022 (+8.87%) | 0.30 | 0.2305 | 63,843,210 |
| FNKO | 6.07▲ | +0.21 (+3.58%) | 6.09 | 5.75 | 762,360 |
| FOSL | 7.22▲ | +0.42 (+6.18%) | 7.33 | 6.845 | 1,613,935 |
| FRTY | 24.28▲ | +0.41 (+1.72%) | 24.29 | 23.81 | 15,400 |