Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLT | 167.13▼ | -1.57 (-0.93%) | 173.10 | 162.00 | 646,500 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CVRT | 29.0282▲ | +0.0337 (+0.12%) | 29.1367 | 28.7171 | 365 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CZAR | 29.7147▲ | +0.2897 (+0.98%) | 29.7147 | 29.18 | 258 |
| DAN | 13.74▲ | +0.76 (+5.86%) | 13.84 | 12.20 | 3,193,000 |
| DAO | 8.89▲ | +0.17 (+1.95%) | 8.89 | 8.6393 | 103,479 |
| DASH | 192.89▲ | +1.74 (+0.91%) | 193.30 | 183.755 | 3,169,881 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DBEZ | 49.90▲ | +0.01 (+0.02%) | 50.53 | 49.47 | 10,849 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DEEF | 31.50▼ | -0.09 (-0.28%) | 31.61 | 31.46 | 1,996 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DEXC | 48.7961▲ | +0.3511 (+0.72%) | 48.7961 | 48.46 | 7,586 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFIN | 48.20▲ | +1.80 (+3.88%) | 50.44 | 45.60 | 613,034 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DGRE | 25.09▲ | +0.19 (+0.76%) | 25.37 | 24.98 | 13,000 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DHT | 10.69▲ | +0.02 (+0.19%) | 10.78 | 10.50 | 1,741,600 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DMA | 8.40▲ | +0.02 (+0.24%) | 8.49 | 8.34 | 24,300 |
| DMCY | 26.6315▲ | +0.0829 (+0.31%) | 26.6315 | 26.6315 | 50 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DNL | 36.72▲ | +0.02 (+0.05%) | 36.74 | 36.34 | 23,500 |
| DNLI | 16.65▲ | +0.14 (+0.85%) | 16.845 | 16.17 | 1,911,968 |
| DOLE | 15.19▲ | +0.31 (+2.08%) | 15.355 | 14.765 | 736,071 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DRUP | 54.558▲ | +0.6644 (+1.23%) | 54.558 | 53.22 | 4,500 |
| DSGN | 4.86▲ | +0.45 (+10.20%) | 5.04 | 4.39 | 308,327 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DTSS | 2.25▲ | +0.09 (+4.17%) | 2.28 | 2.15 | 44,667 |
| DVLT | 0.831▼ | -0.0124 (-1.47%) | 0.8633 | 0.81 | 197,327 |
| DVYA | 36.35▲ | +0.3187 (+0.88%) | 36.40 | 36.08 | 2,600 |
| DWM | 60.50▼ | -0.065 (-0.11%) | 60.59 | 59.90 | 25,400 |
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWUS | 47.32▲ | +0.54 (+1.15%) | 47.32 | 46.10 | 930 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| DXIV | 53.713▲ | +0.033 (+0.06%) | 53.85 | 53.37 | 3,100 |
| DXJS | 34.91▲ | +0.005 (+0.01%) | 35.04 | 34.51 | 3,100 |
| DXPE | 88.46▲ | +1.095 (+1.25%) | 88.98 | 83.1305 | 100,886 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| EAFG | 20.129▲ | +0.2135 (+1.07%) | 20.129 | 20.129 | 100 |
| EASG | 31.9626▼ | -0.0774 (-0.24%) | 32.06 | 31.83 | 582 |
| EBMT | 17.40▲ | +0.01 (+0.06%) | 17.55 | 17.09 | 54,240 |
| EBND | 20.63▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 250,000 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| EBUF | 26.5411▲ | +0.0504 (+0.19%) | 26.55 | 26.5056 | 3,150 |
| ECO | 23.77▲ | +0.325 (+1.39%) | 23.83 | 22.90 | 126,874 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EELV | 24.99▲ | +0.105 (+0.42%) | 25.07 | 24.80 | 60,800 |
| EEMO | 15.0149▲ | +0.0849 (+0.57%) | 15.0695 | 14.89 | 3,190 |
| EEMX | 33.8205▲ | +0.2605 (+0.78%) | 33.8205 | 32.66 | 2,179 |
| EFAS | 16.70▲ | +0.07 (+0.42%) | 16.74 | 16.508 | 14,184 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EFFE | 20.6729▲ | +0.0495 (+0.24%) | 20.7258 | 20.5818 | 464 |
| EFFI | 21.288▲ | +0.108 (+0.51%) | 21.288 | 21.288 | 0 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFRA | 31.647▲ | +0.2435 (+0.78%) | 31.647 | 31.647 | 100 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EHGO | 1.11▲ | +0.015 (+1.37%) | 1.13 | 1.095 | 10,061 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| EIS | 78.36▲ | +0.13 (+0.17%) | 78.51 | 76.91 | 8,400 |
| EKG | 15.85▲ | +0.091 (+0.58%) | 15.85 | 15.85 | 100 |
| ELIL | 26.39▲ | +0.53 (+2.05%) | 26.77 | 25.64 | 21,800 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EMM | 26.186▲ | +0.189 (+0.73%) | 26.186 | 25.985 | 1,371 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| EMNT | 98.7508▲ | +0.0808 (+0.08%) | 98.77 | 98.70 | 4,453 |
| EMPB | 25.901▲ | +0.091 (+0.35%) | 25.901 | 25.70 | 100 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| EMXF | 38.63▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 4,773 |
| ENLV | 1.02▼ | -0.025 (-2.39%) | 1.05 | 0.9974 | 86,358 |
| ENTA | 6.09▲ | +0.31 (+5.36%) | 6.17 | 5.65 | 122,474 |
| EOD | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.92 | 124,104 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPRX | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.10 | 1,390 |
| EPSM | 8.29▲ | +0.41 (+5.20%) | 8.29 | 7.50 | 772,989 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQV | 10.18▲ | +0.005 (+0.05%) | 10.21 | 10.17 | 14,500 |
| ESLA | 1.08 | +0.00 (+0.00%) | 1.1387 | 1.0277 | 6,961 |
| ESPO | 94.53▲ | +0.68 (+0.72%) | 94.88 | 93.06 | 58,400 |
| ETG | 18.57▼ | -0.005 (-0.03%) | 18.64 | 18.31 | 168,377 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| ETNB | 8.02▲ | +0.47 (+6.23%) | 8.08 | 7.45 | 2,005,501 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |