Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN.A | 39.59▼ | -0.62 (-1.54%) | 40.60 | 39.3501 | 158,443 |
| CXW | 20.05▼ | -0.46 (-2.24%) | 20.77 | 19.96 | 1,025,658 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| CZFS | 64.01▲ | +0.60 (+0.95%) | 64.435 | 62.85 | 4,115 |
| DAAQ | 10.26▲ | +0.015 (+0.15%) | 10.27 | 10.26 | 2,858 |
| DAC | 116.65▲ | +1.22 (+1.06%) | 117.05 | 115.36 | 42,406 |
| DBC | 29.48▲ | +0.15 (+0.51%) | 29.60 | 29.27 | 1,310,893 |
| DBE | 30.58▲ | +0.20 (+0.66%) | 30.89 | 30.23 | 78,655 |
| DCH | 5.78▼ | -0.32 (-5.25%) | 6.18 | 5.77 | 2,689,975 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DEEP | 37.4859▲ | +0.4954 (+1.34%) | 37.4859 | 37.4859 | 89 |
| DEFT | 0.7746▲ | +0.0623 (+8.75%) | 0.96 | 0.7727 | 27,961,877 |
| DES | 36.44▲ | +0.18 (+0.50%) | 36.46 | 36.025 | 89,852 |
| DFAT | 63.15▲ | +0.39 (+0.62%) | 63.215 | 62.3502 | 581,337 |
| DFSV | 35.45▲ | +0.24 (+0.68%) | 35.45 | 34.98 | 987,315 |
| DHX | 3.15▲ | +0.13 (+4.30%) | 3.23 | 3.03 | 341,226 |
| DIOD | 73.62▲ | +5.04 (+7.35%) | 78.00 | 69.24 | 580,325 |
| DIVD | 41.38▲ | +0.1603 (+0.39%) | 41.38 | 41.23 | 437 |
| DOCN | 87.07▼ | -2.94 (-3.27%) | 92.45 | 85.00 | 2,941,810 |
| DPST | 103.36▲ | +3.22 (+3.22%) | 103.83 | 98.8448 | 475,135 |
| DSGN | 12.53▲ | +1.30 (+11.58%) | 12.61 | 11.27 | 719,332 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.50 | 34.26 | 99,566 |
| DWAS | 101.3289▲ | +0.057 (+0.06%) | 101.685 | 101.05 | 14,093 |
| DWMF | 34.211▲ | +0.1741 (+0.51%) | 34.211 | 33.93 | 977 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| EBAY | 97.705▲ | +3.565 (+3.79%) | 98.45 | 94.38 | 4,922,966 |
| EBC | 20.03▲ | +0.18 (+0.91%) | 20.09 | 19.74 | 1,146,228 |
| EBIT | 35.6142▲ | +0.2508 (+0.71%) | 35.6142 | 35.5401 | 942 |
| ECML | 36.652▲ | +0.1892 (+0.52%) | 36.652 | 36.652 | 100 |
| ECOR | 7.04▲ | +0.24 (+3.53%) | 7.44 | 6.7124 | 89,528 |
| ECPG | 72.53▲ | +1.39 (+1.95%) | 72.86 | 70.835 | 329,635 |
| ECVT | 13.22▲ | +0.18 (+1.38%) | 13.34 | 12.855 | 1,828,599 |
| EDIT | 2.72▲ | +0.05 (+1.87%) | 2.82 | 2.64 | 1,932,355 |
| EDN | 31.14▲ | +0.58 (+1.90%) | 32.02 | 29.7369 | 216,356 |
| EES | 59.07▲ | +0.4299 (+0.73%) | 59.095 | 58.41 | 19,122 |
| EFAS | 21.4629▼ | -0.0121 (-0.06%) | 21.52 | 21.3216 | 21,397 |
| EGBN | 25.82▲ | +0.26 (+1.02%) | 25.8449 | 25.29 | 298,062 |
| EGHA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 7,194 |
| ELDN | 3.09▲ | +0.02 (+0.65%) | 3.28 | 3.08 | 1,354,957 |
| ELPC | 12.34▼ | -0.04 (-0.32%) | 12.57 | 12.32 | 198,358 |
| ELV | 302.61▲ | +1.87 (+0.62%) | 306.00 | 298.82 | 1,948,840 |
| ENGS | 1.22▼ | -0.01 (-0.81%) | 1.35 | 1.22 | 317,632 |
| ENVX | 5.75▲ | +0.69 (+13.64%) | 5.84 | 5.07 | 9,967,848 |
| EPOL | 37.04▲ | +0.27 (+0.73%) | 37.06 | 36.865 | 329,308 |
| EQIX | 1,016.08▲ | +15.71 (+1.57%) | 1,016.39 | 997.865 | 301,524 |
| ERAS | 17.12▼ | -0.69 (-3.87%) | 18.20 | 17.09 | 5,250,678 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| ESNT | 59.66▲ | +0.50 (+0.85%) | 59.75 | 58.60 | 456,302 |
| ETHM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 208,555 |
| ETR | 114.57▼ | -0.33 (-0.29%) | 115.61 | 114.10 | 2,765,790 |
| EVI | 21.42▲ | +0.21 (+0.99%) | 22.4394 | 21.37 | 35,590 |
| EWBC | 109.95▲ | +0.96 (+0.88%) | 110.23 | 108.89 | 487,364 |
| EWCZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 398,934 |
| EWP | 55.29▲ | +0.43 (+0.78%) | 55.51 | 54.86 | 932,733 |
| EWTX | 32.83▼ | -0.50 (-1.50%) | 34.00 | 32.56 | 577,237 |
| EXOZ | 10.05▲ | +1.31 (+14.99%) | 10.08 | 8.2801 | 12,419 |
| EXTR | 15.46▲ | +0.10 (+0.65%) | 15.69 | 15.38 | 1,005,478 |
| EZPW | 26.58▼ | -0.61 (-2.24%) | 27.40 | 26.21 | 665,498 |
| FAB | 95.1931▲ | +0.427 (+0.45%) | 95.1931 | 94.36 | 1,923 |
| FBDC | 17.35▲ | +0.355 (+2.09%) | 17.35 | 17.00 | 9,018 |
| FBIZ | 55.96▲ | +0.77 (+1.40%) | 56.48 | 55.00 | 81,997 |
| FBK | 53.67▲ | +0.26 (+0.49%) | 53.735 | 52.75 | 203,598 |
| FBLA | 13.85▼ | -0.01 (-0.07%) | 13.98 | 13.85 | 90,122 |
| FBP | 22.03▲ | +0.29 (+1.33%) | 22.065 | 21.60 | 874,339 |
| FC | 23.26▼ | -0.06 (-0.26%) | 24.37 | 21.7001 | 537,207 |
| FCCO | 29.81▲ | +0.30 (+1.02%) | 29.93 | 29.41 | 80,414 |
| FCF | 18.14▲ | +0.26 (+1.45%) | 18.165 | 17.78 | 522,095 |
| FCN | 184.03▲ | +0.70 (+0.38%) | 185.61 | 182.275 | 343,968 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FDD | 18.17▲ | +0.20 (+1.11%) | 18.21 | 17.93 | 178,448 |
| FDS | 230.94▲ | +3.26 (+1.43%) | 231.96 | 224.37 | 812,774 |
| FFBC | 28.59▲ | +0.51 (+1.82%) | 28.61 | 27.88 | 560,025 |
| FFIC | 15.77▲ | +0.19 (+1.22%) | 15.80 | 15.50 | 173,781 |
| FFIV | 307.64▲ | +4.29 (+1.41%) | 308.7675 | 304.85 | 505,037 |
| FG | 26.31▲ | +0.26 (+1.00%) | 26.38 | 25.97 | 554,988 |
| FGBI | 9.60▲ | +0.40 (+4.35%) | 9.65 | 9.40 | 34,308 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 35,286 |
| FHB | 25.51▲ | +0.46 (+1.84%) | 25.555 | 24.97 | 1,207,315 |
| FHN | 23.28▲ | +0.10 (+0.43%) | 23.37 | 23.105 | 3,334,340 |
| FIDI | 27.92▲ | +0.08 (+0.29%) | 28.00 | 27.7901 | 79,341 |
| FISI | 32.77▲ | +0.55 (+1.71%) | 32.78 | 32.21 | 71,372 |
| FIVE | 233.72▼ | -1.67 (-0.71%) | 238.3999 | 229.89 | 1,195,659 |
| FLG | 13.57▲ | +0.09 (+0.67%) | 13.6399 | 13.42 | 4,071,143 |
| FLLA | 28.56▲ | +0.15 (+0.53%) | 28.7093 | 28.365 | 89,701 |
| FLN | 25.925▼ | -0.0003 (+0.00%) | 26.13 | 25.8505 | 11,048 |
| FLY | 34.85▲ | +1.92 (+5.83%) | 35.80 | 32.562 | 10,054,716 |
| FMBH | 42.13▲ | +0.48 (+1.15%) | 42.29 | 41.315 | 153,877 |
| FMC | 17.21▼ | -0.54 (-3.04%) | 17.78 | 17.16 | 2,384,031 |
| FMNB | 13.53▲ | +0.12 (+0.89%) | 13.57 | 13.37 | 315,004 |
| FMX | 113.74▼ | -1.00 (-0.87%) | 115.55 | 113.13 | 331,915 |
| FNB | 17.08▲ | +0.22 (+1.30%) | 17.11 | 16.71 | 7,570,248 |
| FNLC | 28.75▲ | +0.15 (+0.52%) | 29.45 | 28.60 | 58,198 |
| FNWB | 9.42▲ | +0.24 (+2.61%) | 9.58 | 9.23 | 24,249 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |
| FOXX | 5.61 | +0.00 (+0.00%) | 5.7484 | 4.8558 | 8,061 |
| FRAF | 53.04▲ | +1.37 (+2.65%) | 53.72 | 51.02 | 56,879 |
| FRBA | 16.37▲ | +0.19 (+1.17%) | 16.51 | 16.14 | 49,852 |
| FRHC | 153.75▲ | +2.11 (+1.39%) | 155.285 | 151.47 | 77,231 |
| FRME | 39.98▲ | +0.55 (+1.39%) | 40.03 | 39.19 | 284,607 |