Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 11.40▲ | +0.08 (+0.71%) | 11.66 | 11.195 | 490,482 |
| CBC | 31.79▲ | +0.33 (+1.05%) | 31.94 | 31.09 | 1,452,585 |
| CBFV | 38.05▼ | -0.09 (-0.24%) | 38.86 | 38.05 | 3,123 |
| CBK | 33.43▲ | +0.03 (+0.09%) | 34.45 | 33.19 | 75,467 |
| CBRE | 140.55▼ | -1.03 (-0.73%) | 142.25 | 139.95 | 1,045,401 |
| CCC | 5.69▲ | +0.11 (+1.97%) | 5.74 | 5.42 | 7,487,522 |
| CCIX | 10.94▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 89,184 |
| CCK | 113.28▼ | -0.01 (-0.01%) | 113.36 | 110.755 | 727,476 |
| CCXI | 17.22▼ | -1.88 (-9.84%) | 19.69 | 17.10 | 8,268,069 |
| CDEI | 92.041▲ | +0.5888 (+0.64%) | 92.041 | 91.83 | 400 |
| CDP | 37.44▼ | -0.23 (-0.61%) | 37.90 | 37.44 | 992,094 |
| CELC | 108.58▲ | +0.63 (+0.58%) | 111.04 | 106.20 | 982,525 |
| CELH | 33.04▼ | -0.12 (-0.36%) | 34.19 | 32.5608 | 8,987,124 |
| CEPV | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.35 | 111,122 |
| CERS | 3.28▲ | +0.12 (+3.80%) | 3.4698 | 3.14 | 4,682,155 |
| CERT | 7.13▲ | +0.16 (+2.30%) | 7.275 | 6.785 | 6,479,098 |
| CFA | 99.75▲ | +0.2051 (+0.21%) | 99.8301 | 99.42 | 5,945 |
| CFO | 80.8506▲ | +0.1712 (+0.21%) | 80.92 | 80.67 | 3,825 |
| CGCV | 33.01▲ | +0.04 (+0.12%) | 33.149 | 32.885 | 1,271,480 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGEN | 2.36▲ | +0.08 (+3.51%) | 2.3786 | 2.2901 | 331,204 |
| CGGE | 35.34▲ | +0.40 (+1.14%) | 35.405 | 35.225 | 567,734 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHKP | 138.87▲ | +2.29 (+1.68%) | 139.93 | 135.03 | 1,012,506 |
| CHRS | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.425 | 1,529,137 |
| CHWY | 21.29▲ | +0.44 (+2.11%) | 21.585 | 20.69 | 6,705,758 |
| CHYM | 21.45▲ | +0.58 (+2.78%) | 21.645 | 20.4623 | 5,573,946 |
| CIBR | 92.91▲ | +2.24 (+2.47%) | 94.00 | 89.88 | 1,733,292 |
| CJMB | 0.8219▲ | +0.0059 (+0.72%) | 0.865 | 0.78 | 35,034 |
| CLBT | 16.61▲ | +0.96 (+6.13%) | 16.63 | 15.45 | 2,300,838 |
| CLGN | 0.4277▲ | +0.0875 (+25.72%) | 0.429 | 0.348 | 93,556 |
| CLNE | 2.13▲ | +0.08 (+3.90%) | 2.145 | 2.03 | 1,780,067 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CMDB | 18.42▲ | +0.24 (+1.32%) | 18.96 | 18.03 | 62,859 |
| CMMB | 2.40▲ | +0.13 (+5.73%) | 2.46 | 2.14 | 327,130 |
| CMPX | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.20 | 2,481,789 |
| CMRC | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.035 | 417,798 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNCK | 2.47▲ | +0.23 (+10.27%) | 2.49 | 2.2001 | 81,435 |
| CNI | 121.66▲ | +0.10 (+0.08%) | 122.225 | 120.93 | 931,266 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| COLL | 37.47▲ | +0.44 (+1.19%) | 38.26 | 36.60 | 646,719 |
| COMP | 12.99▲ | +0.37 (+2.93%) | 13.19 | 12.5176 | 16,254,886 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| COR | 298.55▲ | +2.04 (+0.69%) | 299.925 | 292.56 | 1,591,815 |
| CORN | 17.45▲ | +0.59 (+3.50%) | 17.48 | 17.2925 | 392,728 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| COSM | 0.2699▲ | +0.0328 (+13.83%) | 0.285 | 0.235 | 21,336,324 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPHY | 51.685▲ | +0.015 (+0.03%) | 51.685 | 51.6601 | 477 |
| CPRA | 27.695▲ | +0.029 (+0.10%) | 27.74 | 27.695 | 241 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CPRY | 28.01▲ | +0.0351 (+0.13%) | 28.01 | 27.97 | 1,234 |
| CPSA | 27.8053▲ | +0.0177 (+0.06%) | 27.82 | 27.79 | 3,033 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSJ | 27.735▲ | +0.0456 (+0.16%) | 27.76 | 27.70 | 8,203 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPSP | 26.945▲ | +0.015 (+0.06%) | 26.945 | 26.945 | 100 |
| CPSR | 25.89▲ | +0.025 (+0.10%) | 25.90 | 25.87 | 590 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CPSY | 25.7434▲ | +0.0297 (+0.12%) | 25.76 | 25.7434 | 939 |
| CPZ | 13.22▲ | +0.20 (+1.54%) | 13.42 | 13.01 | 110,980 |
| CRAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 23,392 |
| CRBG | 30.81▲ | +1.05 (+3.53%) | 30.995 | 29.61 | 3,908,043 |
| CREX | 4.14▲ | +0.05 (+1.22%) | 4.38 | 4.085 | 98,267 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRNX | 42.03▼ | -0.20 (-0.47%) | 44.11 | 41.39 | 4,872,203 |
| CRS | 619.25▲ | +22.01 (+3.69%) | 625.985 | 599.34 | 798,683 |
| CRSP | 61.89▲ | +1.81 (+3.01%) | 63.45 | 58.50 | 2,045,706 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CRWD | 199.38▲ | +5.40 (+2.78%) | 209.49 | 188.55 | 10,102,737 |
| CRWL | 69.69▲ | +4.29 (+6.56%) | 76.4553 | 61.39 | 168,501 |
| CSAN | 3.03▲ | +0.15 (+5.21%) | 3.05 | 2.97 | 1,119,679 |
| CSX | 48.81▼ | -0.08 (-0.16%) | 49.288 | 48.71 | 9,835,970 |
| CTKB | 4.62▲ | +0.03 (+0.65%) | 4.735 | 4.495 | 1,046,167 |
| CTRE | 41.39▼ | -0.37 (-0.89%) | 42.05 | 41.2016 | 1,590,796 |
| CTRM | 2.375▲ | +0.115 (+5.09%) | 2.4625 | 2.21 | 144,062 |
| CTVA | 86.39▲ | +0.59 (+0.69%) | 86.51 | 84.46 | 4,132,465 |
| CVLT | 150.05▲ | +0.07 (+0.05%) | 153.39 | 146.76 | 748,938 |
| CVMC | 76.5216▲ | +0.1716 (+0.22%) | 76.81 | 76.36 | 3,123 |
| CVV | 7.90▲ | +0.16 (+2.07%) | 8.76 | 7.74 | 133,062 |
| CXRN | 16.5399▲ | +1.1799 (+7.68%) | 16.5399 | 16.19 | 12,618 |
| CXT | 51.98▼ | -0.52 (-0.99%) | 53.85 | 51.81 | 705,255 |
| CXW | 30.42▼ | -0.61 (-1.97%) | 32.58 | 29.58 | 2,426,399 |
| CZAR | 32.01▲ | +0.0539 (+0.17%) | 32.01 | 32.01 | 16 |
| DAO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.19 | 18,686 |
| DASH | 188.46▼ | -3.55 (-1.85%) | 196.79 | 187.335 | 5,213,049 |
| DB | 37.04▲ | +1.18 (+3.29%) | 37.105 | 36.49 | 2,051,987 |
| DBA | 27.54▲ | +0.80 (+2.99%) | 27.585 | 27.15 | 1,309,860 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 15,292 |
| DBEF | 55.38▲ | +0.64 (+1.17%) | 55.405 | 55.14 | 585,609 |
| DBEU | 54.50▲ | +0.305 (+0.56%) | 54.50 | 54.13 | 23,492 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DCI | 91.37▲ | +2.28 (+2.56%) | 91.465 | 88.53 | 381,791 |
| DCTH | 13.48▲ | +0.28 (+2.12%) | 13.7399 | 13.0519 | 480,825 |
| DDM | 67.35▲ | +0.55 (+0.82%) | 67.355 | 66.37 | 132,816 |
| DESK | 42.54▼ | -0.21 (-0.49%) | 42.78 | 42.54 | 768 |