Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 79.36▲ | +0.99 (+1.26%) | 79.41 | 78.139 | 41,400 |
| CVLG | 29.51▲ | +0.11 (+0.37%) | 30.38 | 28.73 | 183,176 |
| CVMC | 68.58▲ | +0.37 (+0.54%) | 68.87 | 68.245 | 3,400 |
| CW | 707.45▲ | +4.90 (+0.70%) | 714.9475 | 696.73 | 243,588 |
| CWI | 39.59▲ | +0.47 (+1.20%) | 39.59 | 39.06 | 161,053 |
| CYH | 3.56▲ | +0.04 (+1.14%) | 3.67 | 3.415 | 1,650,527 |
| CYTK | 67.94▲ | +0.11 (+0.16%) | 69.12 | 67.45 | 1,890,954 |
| DAC | 109.98▲ | +2.29 (+2.13%) | 109.98 | 107.50 | 94,900 |
| DBA | 26.03▲ | +0.13 (+0.50%) | 26.055 | 25.862 | 357,977 |
| DBAW | 45.07▲ | +0.32 (+0.72%) | 45.08 | 44.62 | 14,967 |
| DBEF | 52.08▲ | +0.35 (+0.68%) | 52.0951 | 51.43 | 550,761 |
| DBEU | 51.39▲ | +0.29 (+0.57%) | 51.5345 | 51.10 | 42,899 |
| DBEZ | 59.1798▲ | +0.6375 (+1.09%) | 59.22 | 58.84 | 2,719 |
| DBMF | 30.97▲ | +0.36 (+1.18%) | 30.97 | 30.58 | 804,231 |
| DCO | 126.58▲ | +0.40 (+0.32%) | 128.17 | 124.625 | 131,951 |
| DECK | 118.69▲ | +0.62 (+0.53%) | 122.29 | 116.52 | 2,779,000 |
| DEEF | 40.575▲ | +0.3735 (+0.93%) | 40.575 | 40.45 | 650 |
| DEEP | 39.2114▲ | +0.3434 (+0.88%) | 39.22 | 39.00 | 950 |
| DEHP | 36.75▲ | +0.80 (+2.23%) | 36.83 | 36.27 | 20,705 |
| DEM | 51.92▲ | +0.64 (+1.25%) | 51.92 | 51.13 | 242,731 |
| DEW | 68.78▲ | +0.51 (+0.75%) | 68.78 | 68.13 | 2,815 |
| DEXC | 70.42▲ | +1.66 (+2.41%) | 70.51 | 69.28 | 5,200 |
| DFAE | 37.01▲ | +0.74 (+2.04%) | 37.01 | 36.19 | 1,599,700 |
| DFAX | 36.68▲ | +0.42 (+1.16%) | 36.685 | 36.18 | 725,400 |
| DFE | 77.31▲ | +0.76 (+0.99%) | 77.43 | 76.73 | 8,049 |
| DFEM | 37.54▲ | +0.73 (+1.98%) | 37.55 | 36.7603 | 1,125,844 |
| DFEN | 90.19▲ | +0.12 (+0.13%) | 93.0799 | 88.70 | 405,933 |
| DFEV | 38.67▲ | +0.81 (+2.14%) | 38.67 | 37.98 | 225,801 |
| DFGP | 55.06▲ | +0.05 (+0.09%) | 55.07 | 54.99 | 120,999 |
| DFGX | 53.57▲ | +0.12 (+0.22%) | 53.58 | 53.46 | 148,501 |
| DFSB | 52.63▲ | +0.02 (+0.04%) | 52.65 | 52.58 | 22,400 |
| DFSD | 48.38▲ | +0.02 (+0.04%) | 48.40 | 48.348 | 537,000 |
| DFSE | 46.5722▲ | +0.8848 (+1.94%) | 46.5987 | 46.16 | 39,513 |
| DGCB | 55.18▲ | +0.04 (+0.07%) | 55.2165 | 55.10 | 71,813 |
| DGII | 50.20▼ | -1.02 (-1.99%) | 51.775 | 49.6001 | 371,235 |
| DGRE | 36.267▲ | +0.8257 (+2.33%) | 36.29 | 35.58 | 6,732 |
| DGS | 64.77▲ | +0.99 (+1.55%) | 64.81 | 63.81 | 80,230 |
| DHSB | 26.1248▲ | +0.119 (+0.46%) | 26.1694 | 26.1248 | 5,526 |
| DHT | 17.45▲ | +0.56 (+3.32%) | 17.45 | 16.69 | 5,052,400 |
| DIM | 89.03▲ | +0.85 (+0.96%) | 89.03 | 88.17 | 3,274 |
| DIVY | 29.2584▲ | +0.1874 (+0.64%) | 29.2584 | 28.99 | 4,780 |
| DJIA | 22.61▲ | +0.10 (+0.44%) | 22.64 | 22.4791 | 64,067 |
| DLS | 88.98▲ | +0.85 (+0.96%) | 89.02 | 88.17 | 30,653 |
| DLTR | 134.51▲ | +0.94 (+0.70%) | 138.91 | 131.75 | 4,010,883 |
| DNP | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 754,352 |
| DOL | 73.37▲ | +0.74 (+1.02%) | 73.3783 | 72.57 | 19,369 |
| DRES | 30.04▲ | +0.24 (+0.81%) | 30.04 | 29.92 | 6,000 |
| DSX | 2.58▲ | +0.07 (+2.79%) | 2.605 | 2.4901 | 1,201,960 |
| DTM | 136.06▲ | +3.73 (+2.82%) | 136.52 | 130.94 | 1,666,297 |
| DTSQ | 11.06▲ | +0.16 (+1.47%) | 11.06 | 10.90 | 2,700 |
| DUKX | 28.9937▲ | +0.4103 (+1.44%) | 28.9937 | 28.79 | 334 |
| DUKZ | 25.67▲ | +0.01 (+0.04%) | 25.7099 | 25.67 | 2,012 |
| DVIN | 31.225▲ | +0.034 (+0.11%) | 31.225 | 31.09 | 300 |
| DVYA | 51.22▲ | +0.579 (+1.14%) | 51.22 | 50.593 | 13,191 |
| DWMF | 35.29▲ | +0.24 (+0.68%) | 35.30 | 35.08 | 3,900 |
| DXIV | 72.137▲ | +0.267 (+0.37%) | 72.855 | 71.905 | 3,500 |
| E | 44.20▲ | +0.35 (+0.80%) | 44.20 | 43.68 | 226,988 |
| EBIT | 36.925▲ | +0.1537 (+0.42%) | 37.039 | 36.925 | 600 |
| EBUF | 29.3441▲ | +0.0296 (+0.10%) | 29.3695 | 29.32 | 2,716 |
| ECG | 108.16▲ | +3.63 (+3.47%) | 109.32 | 104.08 | 585,475 |
| ECNS | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.16 | 13,577 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| ECON | 31.56▲ | +0.44 (+1.41%) | 31.5797 | 31.20 | 26,493 |
| ECOW | 27.575▲ | +0.2568 (+0.94%) | 27.9899 | 26.615 | 45,722 |
| EDC | 78.49▲ | +4.65 (+6.30%) | 78.49 | 73.57 | 214,909 |
| EDGF | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.78 | 67,300 |
| EDIV | 43.09▲ | +0.54 (+1.27%) | 43.09 | 42.6105 | 249,972 |
| EDOG | 26.7921▲ | +0.3639 (+1.38%) | 26.7921 | 26.41 | 4,370 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EEM | 62.34▲ | +1.30 (+2.13%) | 62.36 | 60.98 | 56,303,365 |
| EEMA | 106.1416▲ | +2.4666 (+2.38%) | 106.1599 | 103.87 | 53,180 |
| EEMO | 19.1081▲ | +0.2812 (+1.49%) | 19.1081 | 19.1081 | 908 |
| EEMS | 74.96▲ | +1.16 (+1.57%) | 74.96 | 73.79 | 16,094 |
| EEMX | 48.5213▲ | +1.0026 (+2.11%) | 48.55 | 47.53 | 11,204 |
| EET | 103.14▲ | +4.26 (+4.31%) | 103.25 | 98.96 | 24,848 |
| EFAS | 21.36▲ | +0.25 (+1.18%) | 21.37 | 21.20 | 25,540 |
| EGGS | 37.0919▼ | -0.3431 (-0.92%) | 40.02 | 36.945 | 4,067 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| EIX | 73.74▲ | +1.08 (+1.49%) | 73.90 | 72.1725 | 3,323,080 |
| ELFY | 41.145▲ | +0.2547 (+0.62%) | 41.1695 | 40.8446 | 11,174 |
| ELPC | 11.26▲ | +0.26 (+2.36%) | 11.26 | 10.99 | 136,629 |
| EMCR | 41.46▲ | +0.68 (+1.67%) | 41.47 | 41.06 | 3,200 |
| EMDM | 38.369▲ | +0.9804 (+2.62%) | 38.41 | 37.675 | 8,800 |
| EMEQ | 50.71▲ | +1.66 (+3.38%) | 50.71 | 49.25 | 175,300 |
| EMES | 25.511▲ | +0.517 (+2.07%) | 25.511 | 25.511 | 100 |
| EMF | 20.74▲ | +0.46 (+2.27%) | 20.74 | 20.375 | 59,141 |
| EMOP | 47.51▲ | +0.776 (+1.66%) | 47.61 | 46.77 | 47,000 |
| EMOT | 25.1823▲ | +0.1526 (+0.61%) | 25.1823 | 25.107 | 1,961 |
| EMPB | 29.88▲ | +0.14 (+0.47%) | 30.04 | 29.82 | 12,600 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| EMXC | 86.30▲ | +2.22 (+2.64%) | 86.30 | 84.41 | 3,947,050 |
| EMXF | 52.2775▲ | +1.0976 (+2.14%) | 52.2775 | 51.30 | 1,750 |
| ENDW | 33.27▲ | +0.2084 (+0.63%) | 33.37 | 33.0999 | 3,273 |
| ENFR | 36.21▲ | +0.26 (+0.72%) | 36.2281 | 35.85 | 71,962 |
| EOCT | 33.294▲ | +0.239 (+0.72%) | 33.30 | 33.141 | 2,100 |
| EPAI | 23.7755▲ | +0.2768 (+1.18%) | 23.7755 | 23.72 | 336 |
| EPC | 22.72▲ | +0.55 (+2.48%) | 22.775 | 21.92 | 537,812 |
| EPEM | 27.295▲ | +0.27 (+1.00%) | 27.295 | 27.295 | 100 |
| EPIN | 25.379▲ | +0.269 (+1.07%) | 25.379 | 25.379 | 0 |
| EPMB | 25.1621▲ | +0.0581 (+0.23%) | 25.1621 | 25.1621 | 0 |