Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.20▲ | +0.015 (+0.15%) | 10.20 | 10.17 | 98,925 |
| COR | 365.08▲ | +0.43 (+0.12%) | 366.17 | 362.44 | 855,100 |
| CPRX | 23.10▲ | +1.54 (+7.14%) | 23.12 | 21.52 | 1,620,526 |
| CPSD | 25.82▲ | +0.045 (+0.17%) | 25.824 | 25.82 | 200 |
| CPSF | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.31 | 400 |
| CPSN | 26.79 | +0.00 (+0.00%) | 26.92 | 26.741 | 26,500 |
| CPSP | 25.845▲ | +0.005 (+0.02%) | 25.845 | 25.845 | 100 |
| CRAK | 40.88▲ | +0.44 (+1.09%) | 40.98 | 40.454 | 38,483 |
| CRD.B | 10.86▲ | +0.07 (+0.65%) | 11.05 | 10.26 | 8,400 |
| CREG | 1.47▲ | +0.08 (+5.76%) | 1.5501 | 1.28 | 329,876 |
| CRGO | 4.10▲ | +0.11 (+2.76%) | 4.10 | 3.94 | 124,628 |
| CRGY | 9.69▲ | +0.73 (+8.15%) | 9.815 | 8.97 | 13,358,167 |
| CRK | 25.12▲ | +1.49 (+6.31%) | 25.29 | 23.81 | 4,904,700 |
| CRT | 8.20▲ | +0.40 (+5.13%) | 8.23 | 7.75 | 71,600 |
| CSAN | 5.30▲ | +0.39 (+7.94%) | 5.355 | 4.992 | 2,897,556 |
| CSBR | 7.00▲ | +0.22 (+3.24%) | 7.0199 | 6.80 | 10,464 |
| CSHP | 99.5599▲ | +0.0399 (+0.04%) | 100.1399 | 99.535 | 10,903 |
| CSIQ | 29.80▼ | -2.60 (-8.02%) | 33.7499 | 28.53 | 12,032,441 |
| CSR | 65.99▲ | +7.25 (+12.34%) | 66.78 | 58.70 | 527,209 |
| CSTL | 34.97▲ | +0.23 (+0.66%) | 35.49 | 34.3426 | 458,171 |
| CTKB | 4.79▲ | +0.04 (+0.84%) | 4.96 | 4.60 | 1,095,575 |
| CTO | 17.60▲ | +0.29 (+1.68%) | 17.645 | 17.285 | 227,842 |
| CTRA | 26.79▲ | +0.40 (+1.52%) | 26.875 | 26.37 | 7,964,566 |
| CTRN | 40.08▲ | +0.61 (+1.55%) | 40.90 | 39.30 | 100,425 |
| CTVA | 65.72▲ | +0.16 (+0.24%) | 66.15 | 65.18 | 2,912,500 |
| CURE | 104.06▲ | +6.81 (+7.00%) | 104.24 | 97.74 | 136,972 |
| CV | 5.445▲ | +0.505 (+10.22%) | 5.49 | 4.93 | 52,433 |
| CVE | 18.27▲ | +0.41 (+2.30%) | 18.39 | 17.95 | 12,391,700 |
| CVRT | 38.4733▲ | +1.0493 (+2.80%) | 39.8908 | 37.4023 | 450,150 |
| CVY | 26.6579▲ | +0.1743 (+0.66%) | 26.69 | 26.6579 | 935 |
| CWCO | 37.22▲ | +2.66 (+7.70%) | 38.36 | 34.44 | 289,145 |
| CX | 10.51▲ | +0.16 (+1.55%) | 10.56 | 10.35 | 7,600,400 |
| CXDO | 7.48▲ | +0.28 (+3.89%) | 7.65 | 7.19 | 537,016 |
| CYTK | 66.50▲ | +4.30 (+6.91%) | 66.72 | 61.66 | 2,417,400 |
| DAC | 94.41▼ | -0.24 (-0.25%) | 95.01 | 93.69 | 53,700 |
| DAWN | 10.36▲ | +0.20 (+1.97%) | 10.90 | 10.02 | 2,855,837 |
| DB | 37.73▼ | -0.10 (-0.26%) | 37.95 | 37.595 | 2,758,628 |
| DBAW | 41.5388▲ | +0.1288 (+0.31%) | 41.59 | 41.41 | 14,539 |
| DBC | 23.30▲ | +0.15 (+0.65%) | 23.32 | 23.20 | 268,477 |
| DBE | 19.70▲ | +0.3374 (+1.74%) | 19.76 | 19.55 | 5,851 |
| DBEF | 48.67▲ | +0.27 (+0.56%) | 48.76 | 48.51 | 313,807 |
| DBEU | 48.08▲ | +0.42 (+0.88%) | 48.1786 | 47.799 | 10,055 |
| DBEZ | 54.98▲ | +0.351 (+0.64%) | 54.98 | 54.79 | 4,187 |
| DCMT | 27.61▲ | +0.236 (+0.86%) | 27.63 | 27.55 | 1,400 |
| DDI | 9.11▲ | +0.17 (+1.90%) | 9.4766 | 8.88 | 77,922 |
| DDIV | 40.1908▲ | +0.0574 (+0.14%) | 40.2833 | 40.10 | 2,130 |
| DDOG | 197.86▼ | -1.86 (-0.93%) | 201.69 | 196.1137 | 5,251,718 |
| DEC | 14.44▲ | +0.40 (+2.85%) | 14.64 | 14.35 | 690,441 |
| DECW | 33.55▲ | +0.075 (+0.22%) | 33.55 | 33.4502 | 9,446 |
| DEEF | 35.165▲ | +0.106 (+0.30%) | 35.165 | 35.08 | 397 |
| DEM | 47.07▲ | +0.17 (+0.36%) | 47.09 | 46.91 | 98,577 |
| DERM | 9.05▲ | +0.10 (+1.12%) | 9.38 | 8.95 | 250,010 |
| DEW | 60.8699▲ | +0.4299 (+0.71%) | 60.91 | 60.50 | 4,489 |
| DFAI | 37.23▲ | +0.23 (+0.62%) | 37.28 | 37.10 | 1,125,500 |
| DFAX | 32.16▲ | +0.16 (+0.50%) | 32.195 | 32.0508 | 356,371 |
| DFIV | 47.82▲ | +0.41 (+0.86%) | 47.90 | 47.624 | 1,012,200 |
| DFLV | 33.35▲ | +0.23 (+0.69%) | 33.445 | 33.1665 | 866,322 |
| DFNM | 48.31▲ | +0.04 (+0.08%) | 48.35 | 48.295 | 135,106 |
| DFUV | 45.36▲ | +0.23 (+0.51%) | 45.50 | 45.12 | 358,800 |
| DHC | 4.57▲ | +0.07 (+1.56%) | 4.62 | 4.45 | 463,873 |
| DHT | 13.36 | +0.00 (+0.00%) | 13.61 | 13.26 | 2,065,800 |
| DIAX | 14.99▲ | +0.05 (+0.33%) | 15.02 | 14.91 | 71,912 |
| DIBS | 4.38▲ | +0.25 (+6.05%) | 4.38 | 4.12 | 250,353 |
| DIG | 37.88▲ | +0.97 (+2.63%) | 38.41 | 37.28 | 80,435 |
| DIM | 78.3386▲ | +0.341 (+0.44%) | 78.44 | 78.17 | 2,308 |
| DINO | 55.02▼ | -0.32 (-0.58%) | 56.24 | 54.88 | 1,761,192 |
| DIS | 114.85▲ | +2.61 (+2.33%) | 114.97 | 112.42 | 9,713,347 |
| DIV | 17.56▲ | +0.22 (+1.27%) | 17.57 | 17.3745 | 245,595 |
| DIVD | 37.6938▲ | +0.4858 (+1.31%) | 37.6938 | 37.47 | 1,212 |
| DIVI | 38.60▲ | +0.32 (+0.84%) | 38.65 | 38.45 | 151,900 |
| DJD | 56.8125▲ | +1.0735 (+1.93%) | 56.8125 | 55.86 | 18,895 |
| DJIA | 22.19▲ | +0.09 (+0.41%) | 22.28 | 22.146 | 31,300 |
| DOL | 64.0436▲ | +0.575 (+0.91%) | 64.1179 | 63.78 | 7,854 |
| DOV | 183.97▲ | +1.88 (+1.03%) | 187.52 | 182.095 | 1,468,274 |
| DOX | 83.96▼ | -1.53 (-1.79%) | 85.63 | 83.645 | 1,706,633 |
| DRH | 9.26▼ | -0.07 (-0.75%) | 9.4199 | 9.21 | 5,465,129 |
| DRLL | 29.56▲ | +0.43 (+1.48%) | 29.78 | 29.40 | 31,800 |
| DSP | 10.48▲ | +1.74 (+19.91%) | 10.72 | 9.1101 | 986,540 |
| DSTX | 31.30▲ | +0.35 (+1.13%) | 31.31 | 31.30 | 500 |
| DSX | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.755 | 194,029 |
| DTH | 50.19▲ | +0.51 (+1.03%) | 50.275 | 49.94 | 29,993 |
| DVAX | 11.27▲ | +0.23 (+2.08%) | 11.38 | 10.97 | 2,036,607 |
| DVN | 35.16▲ | +1.24 (+3.66%) | 35.58 | 34.11 | 9,901,725 |
| DVOL | 35.25▲ | +0.0892 (+0.25%) | 35.32 | 35.15 | 260,100 |
| DVXE | 27.8781▲ | +0.6781 (+2.49%) | 27.93 | 27.8781 | 178 |
| DVXV | 29.6086▲ | +1.2766 (+4.51%) | 29.6086 | 28.72 | 113 |
| DVYA | 43.9233▲ | +0.1957 (+0.45%) | 43.97 | 43.91 | 11,566 |
| DVYE | 31.72▲ | +0.26 (+0.83%) | 31.7491 | 31.5801 | 124,732 |
| DWMF | 32.6201▲ | +0.1601 (+0.49%) | 32.6201 | 32.6001 | 164 |
| DWX | 43.4807▲ | +0.2758 (+0.64%) | 43.53 | 43.37 | 13,187 |
| DXJ | 137.05▲ | +0.09 (+0.07%) | 137.19 | 136.08 | 216,366 |
| DXST | 1.58▲ | +0.41 (+35.04%) | 1.71 | 1.173 | 1,629,700 |
| DYLG | 27.682▲ | +0.1818 (+0.66%) | 27.682 | 27.49 | 1,700 |
| DYTA | 29.387▲ | +0.092 (+0.31%) | 29.39 | 29.28 | 4,500 |
| EA | 201.93▲ | +0.53 (+0.26%) | 202.05 | 201.14 | 1,717,609 |
| EAFG | 23.0181▲ | +0.1481 (+0.65%) | 23.0181 | 22.87 | 911 |
| EB | 2.72▼ | -0.02 (-0.73%) | 2.835 | 2.62 | 714,892 |
| EBI | 55.98▲ | +0.1943 (+0.35%) | 56.02 | 55.85 | 4,100 |
| EBR | 11.50▲ | +0.47 (+4.26%) | 11.65 | 11.36 | 2,433,562 |
| EC | 10.17▲ | +0.29 (+2.94%) | 10.19 | 9.90 | 3,212,400 |