Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| CVE | 32.48 | +0.00 (+0.00%) | 33.40 | 32.42 | 6,034,055 |
| CVX | 205.77▲ | +0.01 (+0.00%) | 208.98 | 205.55 | 8,187,925 |
| CXM | 7.20▲ | +0.07 (+0.98%) | 7.305 | 7.09 | 2,148,296 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| CYCN | 4.07▼ | -0.06 (-1.45%) | 4.4682 | 4.0101 | 86,133 |
| CYPH | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.05 | 9,866,931 |
| CYRX | 16.71▲ | +0.40 (+2.45%) | 16.83 | 16.07 | 879,057 |
| DAC | 148.70▲ | +1.10 (+0.75%) | 149.81 | 147.18 | 86,479 |
| DANA | 25.075▼ | -0.02 (-0.08%) | 25.21 | 25.01 | 331 |
| DAR | 67.84▲ | +0.90 (+1.34%) | 69.9758 | 67.33 | 2,136,555 |
| DASH | 222.36▲ | +2.14 (+0.97%) | 224.02 | 216.42 | 5,870,851 |
| DBA | 28.38▲ | +0.09 (+0.32%) | 28.475 | 28.33 | 1,361,598 |
| DBC | 31.11▲ | +0.35 (+1.14%) | 31.125 | 30.96 | 408,472 |
| DBE | 33.2688▲ | +0.6788 (+2.08%) | 33.33 | 33.055 | 20,122 |
| DBP | 104.7878▲ | +0.7941 (+0.76%) | 104.7878 | 104.4318 | 2,972 |
| DCMT | 35.6716▲ | +0.4694 (+1.33%) | 35.695 | 35.595 | 3,984 |
| DEC | 14.71▲ | +0.29 (+2.01%) | 15.10 | 14.59 | 825,994 |
| DEFT | 0.5149▲ | +0.0333 (+6.91%) | 0.5372 | 0.49 | 2,714,562 |
| DERM | 7.49▲ | +0.68 (+9.99%) | 7.73 | 6.80 | 338,023 |
| DFDV | 3.77▲ | +0.35 (+10.23%) | 4.00 | 3.71 | 3,200,759 |
| DFII | 12.8972▲ | +0.6074 (+4.94%) | 12.90 | 12.705 | 10,973 |
| DGX | 241.30▼ | -0.46 (-0.19%) | 245.675 | 237.525 | 1,139,333 |
| DHR | 215.91▲ | +4.41 (+2.09%) | 220.635 | 208.21 | 5,503,154 |
| DIG | 69.61▲ | +0.35 (+0.51%) | 71.55 | 69.56 | 37,586 |
| DIME | 8.035▲ | +0.405 (+5.31%) | 8.15 | 7.98 | 3,402 |
| DIS | 107.32▲ | +0.39 (+0.36%) | 108.69 | 106.42 | 7,969,761 |
| DIVE | 27.711▼ | -0.1022 (-0.37%) | 27.91 | 27.711 | 535 |
| DLB | 64.19▲ | +1.49 (+2.38%) | 64.30 | 62.23 | 807,567 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| DNMX | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 39,626 |
| DOW | 32.90▲ | +1.15 (+3.62%) | 33.40 | 31.77 | 14,365,784 |
| DOX | 60.90▲ | +0.69 (+1.15%) | 61.20 | 60.17 | 824,925 |
| DRD | 29.51▲ | +1.68 (+6.04%) | 29.62 | 27.95 | 410,098 |
| DRLL | 41.30▲ | +0.2795 (+0.68%) | 41.86 | 41.24 | 20,924 |
| DSC | 7.93▲ | +0.55 (+7.45%) | 7.93 | 7.00 | 94,991 |
| DTCX | 2.02▼ | -0.04 (-1.94%) | 2.09 | 1.97 | 60,491 |
| DTH | 58.5119▲ | +0.0169 (+0.03%) | 58.69 | 58.4301 | 22,232 |
| DTI | 2.64▲ | +0.09 (+3.53%) | 2.66 | 2.54 | 170,022 |
| DTIL | 8.72▲ | +0.22 (+2.59%) | 9.3399 | 8.59 | 496,255 |
| DVN | 49.30▲ | +1.11 (+2.30%) | 49.72 | 48.95 | 10,356,664 |
| DVXE | 43.7527▲ | +0.2633 (+0.61%) | 44.45 | 43.705 | 1,105 |
| DVYA | 51.9243▲ | +0.0736 (+0.14%) | 51.9243 | 51.85 | 1,394 |
| DVYE | 34.82▲ | +0.13 (+0.37%) | 34.955 | 34.7068 | 88,939 |
| DXYZ | 34.65▲ | +1.22 (+3.65%) | 34.68 | 31.80 | 1,274,112 |
| E | 57.35▲ | +1.38 (+2.47%) | 57.75 | 57.00 | 525,027 |
| EAGL | 35.45▼ | -0.05 (-0.14%) | 35.60 | 35.199 | 169,238 |
| EBON | 2.185▲ | +0.105 (+5.05%) | 2.3099 | 1.92 | 29,224 |
| EC | 17.65▼ | -0.24 (-1.34%) | 18.19 | 17.595 | 1,246,552 |
| EDGH | 35.405▲ | +0.265 (+0.75%) | 35.405 | 35.1701 | 29,927 |
| EDHL | 3.88▼ | -0.05 (-1.27%) | 4.56 | 3.86 | 10,286 |
| EDOG | 24.88▼ | -0.0233 (-0.09%) | 25.03 | 24.88 | 9,197 |
| EDRY | 43.43▲ | +0.14 (+0.32%) | 44.44 | 41.50 | 82,736 |
| EEE | 22.0799▲ | +0.4808 (+2.23%) | 22.0799 | 22.0799 | 14 |
| EEIQ | 2.79▲ | +0.02 (+0.72%) | 2.925 | 2.79 | 12,039 |
| EETH | 28.26▲ | +2.71 (+10.61%) | 28.524 | 27.535 | 230,516 |
| EFAS | 23.24▲ | +0.075 (+0.32%) | 23.3199 | 23.17 | 7,713 |
| EFX | 192.41▲ | +0.31 (+0.16%) | 195.86 | 188.1888 | 1,194,039 |
| EGO | 42.65▲ | +0.89 (+2.13%) | 42.79 | 41.315 | 2,823,044 |
| EGY | 6.03▲ | +0.10 (+1.69%) | 6.115 | 5.95 | 1,869,110 |
| EKG | 21.90▲ | +0.05 (+0.23%) | 22.22 | 21.90 | 3,077 |
| ELE | 21.92▼ | -0.29 (-1.31%) | 22.585 | 21.64 | 260,194 |
| ELF | 98.46▼ | -1.19 (-1.19%) | 102.22 | 97.80 | 2,105,540 |
| EMBC | 5.47▲ | +0.05 (+0.92%) | 5.625 | 5.32 | 1,624,331 |
| EMO | 54.60▲ | +0.23 (+0.42%) | 54.7899 | 54.325 | 39,442 |
| ENZL | 48.01▼ | -0.28 (-0.58%) | 48.5008 | 48.01 | 33,649 |
| EOG | 152.19▲ | +2.71 (+1.81%) | 153.67 | 151.225 | 2,426,440 |
| EP | 3.18▲ | +0.18 (+6.00%) | 3.33 | 2.9036 | 57,357 |
| EPU | 90.7206▲ | +0.7355 (+0.82%) | 91.1371 | 89.09 | 18,046 |
| EQNR | 42.86▲ | +0.83 (+1.97%) | 43.05 | 42.62 | 1,932,073 |
| EQX | 12.88▲ | +0.22 (+1.74%) | 12.95 | 12.50 | 14,660,147 |
| ERNA | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.34 | 27,832 |
| ERX | 108.02▲ | +0.81 (+0.76%) | 110.9811 | 107.73 | 247,088 |
| ESIM | 29.26▼ | -0.0598 (-0.20%) | 30.17 | 29.19 | 49,557 |
| ESTC | 85.90▼ | -1.44 (-1.65%) | 88.205 | 85.33 | 1,756,975 |
| ETCO | 8.7007▲ | +0.0757 (+0.88%) | 8.73 | 8.69 | 7,090 |
| ETH | 22.18▲ | +2.11 (+10.51%) | 22.50 | 21.53 | 8,507,671 |
| ETHA | 17.55▲ | +1.67 (+10.52%) | 17.799 | 17.015 | 89,222,380 |
| ETHB | 29.93▲ | +2.87 (+10.61%) | 30.335 | 29.03 | 861,956 |
| ETHE | 18.73▲ | +1.80 (+10.63%) | 18.9901 | 18.17 | 5,179,345 |
| ETHT | 15.20▲ | +2.63 (+20.92%) | 15.627 | 14.39 | 3,756,482 |
| ETHW | 16.63▲ | +1.59 (+10.57%) | 16.86 | 16.14 | 2,513,048 |
| EVAX | 3.28▲ | +0.13 (+4.13%) | 3.6366 | 2.9501 | 3,580,939 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| EWM | 28.43▼ | -0.05 (-0.18%) | 28.95 | 28.38 | 690,398 |
| EXK | 10.97▼ | -0.02 (-0.18%) | 11.48 | 10.7408 | 11,233,544 |
| EXLS | 37.05▲ | +0.03 (+0.08%) | 37.89 | 36.825 | 1,912,644 |
| EXOD | 7.81▲ | +0.54 (+7.43%) | 8.1499 | 7.01 | 178,171 |
| EXOZ | 7.04▲ | +0.64 (+10.00%) | 7.71 | 6.45 | 12,143 |
| EXPO | 69.38▼ | -0.53 (-0.76%) | 70.285 | 69.10 | 295,377 |
| EZA | 70.47▲ | +0.18 (+0.26%) | 70.49 | 69.33 | 35,060 |
| FANG | 211.02▲ | +2.47 (+1.18%) | 216.90 | 209.31 | 2,232,196 |
| FBLG | 1.29▲ | +0.10 (+8.40%) | 1.36 | 1.20 | 413,691 |
| FBYD | 10.65▼ | -0.29 (-2.65%) | 11.26 | 10.61 | 55,197 |
| FCG | 31.62▲ | +0.56 (+1.80%) | 31.99 | 31.40 | 682,989 |
| FCLO | 50.40▲ | +0.045 (+0.09%) | 50.4499 | 50.365 | 5,495 |
| FCX | 71.22▲ | +2.13 (+3.08%) | 71.515 | 67.72 | 17,629,766 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FDIQ | 74.4701▲ | +0.6989 (+0.95%) | 74.655 | 74.44 | 2,589 |
| FDS | 300.06▲ | +1.96 (+0.66%) | 304.30 | 293.58 | 604,711 |