Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TEXN | 33.2585▲ | +0.1003 (+0.30%) | 33.305 | 33.2415 | 5,667 |
| TFII | 150.92▲ | +2.86 (+1.93%) | 151.88 | 148.25 | 355,780 |
| TFSL | 16.00▲ | +0.03 (+0.19%) | 16.20 | 15.895 | 1,132,643 |
| TGLB | 28.75▲ | +0.274 (+0.96%) | 28.75 | 28.75 | 100 |
| THEQ | 29.8887▲ | +0.1149 (+0.39%) | 29.93 | 29.865 | 9,764 |
| THFF | 69.69▲ | +1.11 (+1.62%) | 70.29 | 68.88 | 77,018 |
| THIR | 34.33▲ | +0.46 (+1.36%) | 34.35 | 34.205 | 47,835 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| THMZ | 33.6406▲ | +0.3828 (+1.15%) | 33.69 | 33.57 | 4,178 |
| THNQ | 86.72▲ | +2.0026 (+2.36%) | 86.72 | 85.34 | 39,573 |
| THNR | 24.6227▼ | -0.1473 (-0.59%) | 27.25 | 24.60 | 1,023 |
| THR | 71.25▲ | +5.54 (+8.43%) | 71.68 | 66.64 | 690,666 |
| THRM | 33.77▲ | +1.03 (+3.15%) | 34.23 | 32.955 | 430,011 |
| THRO | 43.11▲ | +0.42 (+0.98%) | 43.18 | 42.91 | 502,191 |
| TIGO | 83.01▼ | -2.83 (-3.30%) | 87.05 | 78.66 | 2,173,840 |
| TIME | 27.2692▲ | +0.3242 (+1.20%) | 27.32 | 27.17 | 9,590 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TIPT | 17.52▲ | +0.06 (+0.34%) | 17.60 | 17.275 | 338,484 |
| TKR | 127.42▲ | +7.47 (+6.23%) | 127.81 | 122.4225 | 1,739,260 |
| TLNC | 10.2891▲ | +0.0291 (+0.28%) | 10.2891 | 10.2891 | 268 |
| TLTD | 101.509▲ | +1.06 (+1.06%) | 101.72 | 101.271 | 10,420 |
| TLTE | 78.8386▲ | +2.817 (+3.71%) | 78.8386 | 78.14 | 13,015 |
| TMP | 87.25▲ | +1.45 (+1.69%) | 87.62 | 85.95 | 97,518 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TNA | 68.89▲ | +3.72 (+5.71%) | 68.8999 | 67.00 | 4,430,589 |
| TNXT | 27.2185▲ | +0.3095 (+1.15%) | 27.26 | 27.19 | 953 |
| TOI | 4.59 | +0.00 (+0.00%) | 4.785 | 4.40 | 1,666,973 |
| TOK | 151.206▲ | +1.0209 (+0.68%) | 151.29 | 150.81 | 732 |
| TOLZ | 61.5158▼ | -0.3463 (-0.56%) | 61.97 | 61.49 | 11,182 |
| TOMZ | 0.878▲ | +0.0968 (+12.39%) | 0.9599 | 0.78 | 1,324,687 |
| TOPC | 34.12▲ | +0.2111 (+0.62%) | 34.21 | 34.05 | 7,940 |
| TOT | 23.5542▲ | +0.1722 (+0.74%) | 23.5542 | 23.52 | 429 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TQQQ | 81.95▲ | +4.11 (+5.28%) | 82.27 | 79.98 | 61,554,422 |
| TRFK | 98.66▲ | +4.13 (+4.37%) | 98.8099 | 96.867 | 129,157 |
| TRFM | 59.95▲ | +1.49 (+2.55%) | 60.09 | 59.3611 | 22,375 |
| TRND | 36.822▲ | +0.4371 (+1.20%) | 36.822 | 36.73 | 2,722 |
| TRSG | 1.30 | +0.00 (+0.00%) | 1.3701 | 1.24 | 5,909 |
| TRST | 51.37▲ | +1.11 (+2.21%) | 51.415 | 50.37 | 113,747 |
| TRUH | 25.8978▼ | -0.2552 (-0.98%) | 26.21 | 25.8978 | 182 |
| TRUT | 31.65▲ | +0.5336 (+1.71%) | 31.80 | 31.49 | 142,011 |
| TSAT | 57.80▲ | +4.30 (+8.04%) | 59.00 | 54.66 | 337,291 |
| TSCM | 19.7476▲ | +0.0656 (+0.33%) | 19.90 | 19.7476 | 1,947 |
| TSEM | 288.53▲ | +5.10 (+1.80%) | 300.42 | 273.97 | 2,489,569 |
| TSNF | 33.03▲ | +0.90 (+2.80%) | 33.32 | 32.78 | 3,468 |
| TSPA | 47.44▲ | +0.33 (+0.70%) | 47.54 | 47.305 | 177,768 |
| TSPY | 25.99▲ | +0.17 (+0.66%) | 26.05 | 25.93 | 299,131 |
| TSRS | 27.265▲ | +0.0838 (+0.31%) | 27.265 | 27.26 | 372 |
| TSSD | 26.95▲ | +0.1563 (+0.58%) | 27.04 | 26.74 | 10,132 |
| TSXU | 57.1541▲ | +5.8941 (+11.50%) | 58.26 | 53.00 | 15,506 |
| TSYX | 24.13▲ | +0.1757 (+0.73%) | 24.25 | 24.04 | 13,904 |
| TTEQ | 43.2681▲ | +1.2386 (+2.95%) | 43.33 | 42.63 | 138,331 |
| TTI | 10.77▲ | +0.36 (+3.46%) | 10.99 | 10.40 | 882,851 |
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TTRX | 5.36▲ | +0.23 (+4.48%) | 5.43 | 5.01 | 58,419 |
| TTXU | 31.08▲ | +3.0835 (+11.01%) | 31.44 | 27.94 | 15,978 |
| TUG | 46.82▲ | +0.9175 (+2.00%) | 46.82 | 46.54 | 1,069 |
| TUGN | 28.18▲ | +0.4301 (+1.55%) | 28.2492 | 27.79 | 39,330 |
| TVAL | 40.81▲ | +0.27 (+0.67%) | 40.97 | 40.68 | 110,407 |
| TWN | 100.28▲ | +6.35 (+6.76%) | 101.98 | 96.295 | 167,411 |
| TWST | 64.87▲ | +4.30 (+7.10%) | 65.60 | 60.60 | 1,584,376 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXN | 324.89▲ | +15.68 (+5.07%) | 326.42 | 315.35 | 8,430,859 |
| TXNM | 59.45▼ | -0.02 (-0.03%) | 59.51 | 59.425 | 705,326 |
| TXNU | 65.63▲ | +5.55 (+9.24%) | 66.50 | 62.875 | 53,622 |
| TXS | 40.08▲ | +0.162 (+0.41%) | 40.17 | 40.08 | 5,756 |
| TXUE | 34.765▲ | +0.35 (+1.02%) | 34.90 | 34.665 | 12,956 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| TY | 34.96▲ | +0.10 (+0.29%) | 35.1169 | 34.86 | 20,493 |
| TYLG | 41.6675▲ | +0.788 (+1.93%) | 41.6799 | 41.3501 | 4,540 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UBS | 47.78▲ | +0.82 (+1.75%) | 47.91 | 47.46 | 1,839,686 |
| UDI | 35.0649▼ | -0.0692 (-0.20%) | 35.20 | 35.0649 | 546 |
| UDR | 38.03▲ | +0.02 (+0.05%) | 38.405 | 37.965 | 1,921,603 |
| UE | 22.62▲ | +0.34 (+1.53%) | 22.62 | 22.285 | 393,160 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UHT | 42.07▼ | -0.23 (-0.54%) | 42.62 | 42.07 | 62,508 |
| UIVM | 73.7646▲ | +1.2394 (+1.71%) | 74.00 | 73.49 | 2,225 |
| ULTI | 15.42▲ | +0.71 (+4.83%) | 15.6723 | 15.12 | 87,722 |
| ULVM | 104.0685▲ | +0.8015 (+0.78%) | 104.0685 | 103.78 | 526 |
| UMAC | 17.28▲ | +0.50 (+2.98%) | 18.88 | 16.51 | 6,104,299 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UMMA | 37.7517▲ | +1.178 (+3.22%) | 37.82 | 37.35 | 55,194 |
| UNTY | 55.65▲ | +1.07 (+1.96%) | 55.87 | 54.92 | 28,270 |
| UP | 8.66▼ | -0.45 (-4.94%) | 9.6991 | 8.30 | 268,745 |
| UPGD | 79.7426▲ | +0.5076 (+0.64%) | 79.81 | 79.48 | 4,295 |
| UPGR | 28.955▲ | +0.6017 (+2.12%) | 29.08 | 28.93 | 3,050 |
| UPRO | 145.86▲ | +2.78 (+1.94%) | 146.8088 | 144.6401 | 2,123,725 |
| UPV | 99.6065▲ | +2.2434 (+2.30%) | 100.16 | 99.179 | 1,327 |
| URBN | 75.42▲ | +2.41 (+3.30%) | 75.50 | 73.32 | 1,490,961 |
| URSP | 46.8555▲ | +0.4665 (+1.01%) | 47.0799 | 46.8301 | 6,336 |
| URTH | 204.00▲ | +1.46 (+0.72%) | 204.3299 | 203.425 | 381,834 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USCA | 44.2114▲ | +0.1304 (+0.30%) | 44.2114 | 44.2114 | 186 |
| USEA | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.40 | 123,398 |