Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 17.74▼ | -0.28 (-1.55%) | 18.45 | 17.56 | 4,554,488 |
| NCV | 16.12▲ | +0.52 (+3.33%) | 16.37 | 15.96 | 154,184 |
| NCZ | 14.45▲ | +0.43 (+3.07%) | 14.60 | 14.10 | 163,248 |
| NDAA | 22.4148▲ | +0.4666 (+2.13%) | 22.4148 | 22.40 | 191 |
| NDAQ | 88.09▲ | +1.69 (+1.96%) | 88.99 | 87.7475 | 3,332,023 |
| NDRA | 5.17▼ | -0.17 (-3.18%) | 5.405 | 5.00 | 43,944 |
| NDSN | 274.57▲ | +9.10 (+3.43%) | 277.387 | 273.20 | 384,847 |
| NECB | 25.02▲ | +0.48 (+1.96%) | 25.25 | 24.88 | 50,803 |
| NEM | 118.15▲ | +3.50 (+3.05%) | 122.00 | 116.51 | 7,396,528 |
| NEOG | 10.34▲ | +0.36 (+3.61%) | 10.70 | 10.215 | 3,742,718 |
| NESR | 24.05▲ | +2.37 (+10.93%) | 24.85 | 22.81 | 4,362,281 |
| NEU | 645.44▲ | +3.50 (+0.55%) | 658.15 | 641.76 | 95,458 |
| NEWZ | 28.50▲ | +0.406 (+1.45%) | 28.50 | 28.50 | 288 |
| NFBK | 13.99▲ | +0.22 (+1.60%) | 14.05 | 13.81 | 335,660 |
| NFJ | 13.04▲ | +0.35 (+2.76%) | 13.16 | 13.0107 | 180,835 |
| NFRX | 27.3272▲ | +0.3634 (+1.35%) | 27.3272 | 27.18 | 208 |
| NGVT | 73.40▲ | +2.83 (+4.01%) | 73.93 | 72.25 | 340,083 |
| NHC | 172.37▲ | +5.95 (+3.58%) | 172.39 | 168.17 | 84,695 |
| NI | 48.10▲ | +0.45 (+0.94%) | 48.13 | 47.31 | 2,597,885 |
| NIC | 155.29▲ | +6.22 (+4.17%) | 155.41 | 151.00 | 166,915 |
| NINE | 8.95▲ | +0.19 (+2.17%) | 8.95 | 8.50 | 34,729 |
| NIO | 6.38▲ | +0.24 (+3.91%) | 6.54 | 6.31 | 35,778,854 |
| NIOG | 22.5275▲ | +1.4675 (+6.97%) | 23.592 | 22.20 | 26,346 |
| NIXT | 29.0117▲ | +0.7083 (+2.50%) | 29.0117 | 28.90 | 1,333 |
| NJR | 57.08▲ | +0.38 (+0.67%) | 57.14 | 55.89 | 694,267 |
| NMB | 24.47▲ | +0.1553 (+0.64%) | 24.58 | 24.47 | 435 |
| NMIH | 38.91▲ | +0.73 (+1.91%) | 38.94 | 38.37 | 363,823 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NNI | 133.34▲ | +2.64 (+2.02%) | 134.47 | 132.26 | 92,887 |
| NNNN | 26.94▼ | -0.43 (-1.57%) | 27.955 | 25.5001 | 21,857 |
| NOK | 9.44▲ | +0.59 (+6.67%) | 9.52 | 9.10 | 107,639,223 |
| NP | 25.96▲ | +0.58 (+2.29%) | 26.56 | 25.65 | 212,172 |
| NPCE | 14.80▲ | +0.29 (+2.00%) | 15.00 | 14.515 | 105,258 |
| NPCT | 10.30▲ | +0.05 (+0.49%) | 10.45 | 10.27 | 153,745 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRDS | 10.63▲ | +0.15 (+1.43%) | 10.95 | 10.54 | 499,174 |
| NRES | 35.0456▲ | +0.0711 (+0.20%) | 35.0456 | 35.0456 | 6 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |
| NRIX | 15.60▼ | -0.75 (-4.59%) | 17.085 | 15.52 | 1,978,786 |
| NRSH | 26.5833▲ | +1.2569 (+4.96%) | 26.5833 | 26.5833 | 57 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSYS | 13.46▲ | +0.36 (+2.75%) | 13.625 | 13.18 | 41,268 |
| NTB | 55.70▲ | +1.31 (+2.41%) | 56.09 | 55.32 | 115,453 |
| NTCT | 33.61▲ | +0.49 (+1.48%) | 34.46 | 33.49 | 491,811 |
| NTLA | 13.87▲ | +0.32 (+2.36%) | 14.49 | 13.57 | 3,013,751 |
| NTRA | 210.83▲ | +1.56 (+0.75%) | 220.00 | 209.86 | 1,094,576 |
| NTRS | 151.74▲ | +6.11 (+4.20%) | 151.915 | 148.89 | 1,171,417 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSI | 46.0904▲ | +1.5104 (+3.39%) | 46.21 | 45.79 | 64,500 |
| NTWO | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 55,799 |
| NU | 14.51▲ | +0.36 (+2.54%) | 15.399 | 14.41 | 64,217,911 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NUHY | 21.405▲ | +0.125 (+0.59%) | 21.49 | 21.38 | 23,085 |
| NUS | 7.57▲ | +0.28 (+3.84%) | 7.675 | 7.371 | 247,767 |
| NUTX | 105.04▲ | +2.14 (+2.08%) | 110.65 | 103.96 | 209,991 |
| NUW | 14.48▲ | +0.20 (+1.40%) | 14.515 | 14.41 | 19,046 |
| NVEC | 73.99▲ | +2.50 (+3.50%) | 74.75 | 71.89 | 55,410 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NWBI | 13.47▲ | +0.30 (+2.28%) | 13.57 | 13.33 | 1,310,699 |
| NWFL | 30.995▲ | +0.355 (+1.16%) | 31.45 | 30.74 | 26,308 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWPX | 81.99▲ | +3.23 (+4.10%) | 82.90 | 81.42 | 65,311 |
| NX | 19.27▲ | +1.38 (+7.71%) | 19.47 | 18.90 | 415,862 |
| NXJ | 12.44▲ | +0.187 (+1.53%) | 12.525 | 12.335 | 159,761 |
| NXPI | 204.27▲ | +9.15 (+4.69%) | 208.67 | 201.4831 | 3,850,786 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| OAEM | 43.47▲ | +2.30 (+5.59%) | 43.665 | 43.21 | 6,845 |
| OAKM | 28.03▲ | +0.43 (+1.56%) | 28.1199 | 27.95 | 179,370 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OASC | 31.25▲ | +0.8626 (+2.84%) | 31.35 | 31.0501 | 238,623 |
| OBK | 43.79▲ | +1.31 (+3.08%) | 43.99 | 43.44 | 183,870 |
| OBT | 34.22▲ | +0.77 (+2.30%) | 35.0599 | 33.83 | 302,284 |
| OC | 112.91▲ | +7.79 (+7.41%) | 113.99 | 109.99 | 1,131,260 |
| OCC | 9.67▼ | -0.08 (-0.82%) | 10.59 | 9.45 | 268,231 |
| OCFC | 18.98▲ | +0.32 (+1.71%) | 19.30 | 18.82 | 748,056 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| OCSL | 11.875▲ | +0.085 (+0.72%) | 12.08 | 11.725 | 2,966,262 |
| ODC | 71.05▲ | +2.63 (+3.84%) | 71.42 | 68.26 | 78,329 |
| ODD | 14.85▼ | -0.38 (-2.50%) | 15.95 | 14.63 | 1,404,518 |
| ODFL | 207.53▲ | +8.60 (+4.32%) | 210.18 | 203.30 | 2,330,696 |
| OFG | 42.63▲ | +0.92 (+2.21%) | 42.975 | 42.24 | 160,837 |
| OFLX | 33.46▲ | +0.83 (+2.54%) | 34.71 | 33.23 | 46,808 |
| OM | 4.20▲ | +0.10 (+2.44%) | 4.28 | 4.09 | 124,212 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| OMF | 56.01▲ | +2.18 (+4.05%) | 56.37 | 55.26 | 2,143,590 |
| ON | 68.38▲ | +4.59 (+7.20%) | 68.52 | 66.38 | 9,758,035 |
| ONB | 23.25▲ | +0.74 (+3.29%) | 23.54 | 23.11 | 3,437,056 |
| ONEO | 138.8872▲ | +3.5622 (+2.63%) | 138.8872 | 138.29 | 480 |
| ONEW | 10.06▲ | +0.31 (+3.18%) | 10.59 | 9.955 | 116,304 |
| ONEY | 122.6676▲ | +1.8576 (+1.54%) | 122.6676 | 121.03 | 7,579 |
| ONIT | 42.38▲ | +1.52 (+3.72%) | 43.16 | 42.025 | 38,574 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OPBK | 13.98▲ | +0.29 (+2.12%) | 14.10 | 13.705 | 36,931 |
| OPLN | 29.93▲ | +0.24 (+0.81%) | 30.66 | 29.92 | 509,875 |