Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 21.1413▼ | -0.0351 (-0.17%) | 21.8004 | 21.1413 | 20,204 |
| RUSC | 37.8581▲ | +0.1502 (+0.40%) | 38.26 | 37.8581 | 7,433 |
| RVLV | 20.77▲ | +0.14 (+0.68%) | 21.39 | 20.71 | 703,665 |
| RVNU | 25.105▲ | +0.0469 (+0.19%) | 25.18 | 25.04 | 8,139 |
| RWIN | 26.6001▲ | +0.1501 (+0.57%) | 26.65 | 26.6001 | 700 |
| RWJ | 58.59▼ | -0.19 (-0.32%) | 59.41 | 58.427 | 78,939 |
| RWK | 145.94▼ | -0.28 (-0.19%) | 148.24 | 145.73 | 15,688 |
| RWL | 129.47▲ | +0.56 (+0.43%) | 130.00 | 129.3601 | 188,375 |
| RWO | 49.86▼ | -0.40 (-0.80%) | 50.53 | 49.84 | 23,016 |
| RWR | 112.99▼ | -0.91 (-0.80%) | 114.33 | 112.765 | 311,333 |
| RYAAY | 61.87▲ | +1.54 (+2.55%) | 62.83 | 61.275 | 1,208,134 |
| RYLD | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.87 | 386,408 |
| RYLG | 24.4213▲ | +0.0872 (+0.36%) | 24.56 | 24.34 | 10,688 |
| RYN | 21.54▼ | -0.38 (-1.73%) | 22.22 | 21.525 | 2,562,198 |
| RYTM | 89.70▲ | +1.32 (+1.49%) | 98.37 | 89.03 | 2,223,004 |
| RYZ | 29.02▼ | -1.39 (-4.57%) | 30.83 | 29.014 | 242,720 |
| RZG | 68.3659▲ | +0.5919 (+0.87%) | 68.83 | 68.3659 | 1,336 |
| RZV | 145.0981▼ | -1.2539 (-0.86%) | 148.03 | 145.0981 | 4,162 |
| SAA | 35.4226▼ | -0.0564 (-0.16%) | 36.48 | 35.4226 | 5,003 |
| SABS | 3.90▲ | +0.57 (+17.12%) | 4.19 | 3.44 | 5,964,437 |
| SAN | 13.14▲ | +0.27 (+2.10%) | 13.30 | 13.14 | 8,111,302 |
| SASS | 24.9018▲ | +0.2518 (+1.02%) | 25.00 | 24.9018 | 1,200 |
| SAWS | 24.7724▲ | +0.1441 (+0.59%) | 24.7724 | 24.7724 | 6 |
| SBAR | 25.55▲ | +0.09 (+0.35%) | 25.809 | 25.5411 | 131,488 |
| SBCF | 31.12▼ | -0.96 (-2.99%) | 32.29 | 31.035 | 833,758 |
| SBFG | 22.93▼ | -0.38 (-1.63%) | 23.65 | 22.845 | 21,758 |
| SBH | 13.62▼ | -0.23 (-1.66%) | 14.20 | 13.49 | 888,897 |
| SBSI | 33.81▼ | -0.62 (-1.80%) | 34.65 | 33.79 | 63,372 |
| SCAP | 39.79▲ | +0.2751 (+0.70%) | 40.24 | 39.79 | 3,591 |
| SCDS | 75.4179▲ | +0.4591 (+0.61%) | 76.13 | 75.4179 | 1,846 |
| SCHA | 35.19▲ | +0.35 (+1.00%) | 35.53 | 35.115 | 1,805,238 |
| SCHF | 28.08▲ | +0.34 (+1.23%) | 28.22 | 28.05 | 4,961,043 |
| SCHH | 23.98▼ | -0.19 (-0.79%) | 24.28 | 23.91 | 4,675,455 |
| SCHM | 36.32▲ | +0.30 (+0.83%) | 36.645 | 36.275 | 853,167 |
| SCHQ | 31.07▲ | +0.01 (+0.03%) | 31.2037 | 31.06 | 194,728 |
| SCHV | 34.76▲ | +0.29 (+0.84%) | 34.88 | 34.7136 | 2,635,227 |
| SCHY | 32.57▼ | -0.17 (-0.52%) | 32.809 | 32.5583 | 765,111 |
| SCIO | 20.72▲ | +0.04 (+0.19%) | 20.73 | 20.672 | 91,850 |
| SCL | 54.47▼ | -0.01 (-0.02%) | 55.09 | 53.97 | 89,267 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCSC | 49.35▼ | -0.66 (-1.32%) | 50.635 | 49.08 | 180,072 |
| SDEM | 32.928▲ | +0.3089 (+0.95%) | 33.36 | 32.928 | 4,834 |
| SDHY | 16.13▲ | +0.08 (+0.50%) | 16.25 | 16.07 | 26,836 |
| SDOG | 69.70▼ | -0.45 (-0.64%) | 70.24 | 69.70 | 33,625 |
| SDVY | 42.39▲ | +0.01 (+0.02%) | 42.90 | 42.30 | 1,017,314 |
| SDY | 152.62▼ | -0.04 (-0.03%) | 153.3949 | 152.51 | 263,721 |
| SEI | 78.07▲ | +4.06 (+5.49%) | 79.92 | 75.81 | 1,953,627 |
| SEIS | 32.7055▲ | +0.1426 (+0.44%) | 33.17 | 32.7055 | 24,807 |
| SEM | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.639 | 1,223,608 |
| SENEA | 167.31▼ | -8.06 (-4.60%) | 181.425 | 157.60 | 313,703 |
| SEPN | 36.03▲ | +0.08 (+0.22%) | 37.00 | 35.37 | 238,799 |
| SER | 1.91▲ | +0.07 (+3.80%) | 2.04 | 1.79 | 106,871 |
| SEZL | 146.12▲ | +13.42 (+10.11%) | 147.70 | 137.70 | 963,592 |
| SFBS | 81.06▼ | -1.33 (-1.61%) | 83.97 | 80.40 | 186,305 |
| SFGV | 35.5875▲ | +0.087 (+0.25%) | 35.67 | 35.57 | 7,609 |
| SFLR | 38.80▲ | +0.56 (+1.46%) | 40.12 | 38.6501 | 166,741 |
| SFTX | 31.58▲ | +0.264 (+0.84%) | 31.81 | 31.58 | 13,695 |
| SGHT | 5.02▼ | -0.11 (-2.14%) | 5.30 | 4.96 | 87,197 |
| SGI | 74.26▲ | +2.01 (+2.78%) | 78.39 | 73.80 | 3,533,294 |
| SGRP | 0.8301▼ | -0.0038 (-0.46%) | 0.889 | 0.8057 | 99,979 |
| SGRW | 24.2949▲ | +0.3742 (+1.56%) | 24.4399 | 24.2949 | 2,992 |
| SGRY | 15.13▼ | -0.18 (-1.18%) | 15.505 | 15.04 | 1,774,964 |
| SHBI | 22.32▼ | -0.49 (-2.15%) | 23.12 | 22.235 | 239,295 |
| SHG | 69.75▲ | +2.45 (+3.64%) | 71.26 | 69.54 | 348,820 |
| SHIP | 16.31▼ | -0.23 (-1.39%) | 16.83 | 15.95 | 243,695 |
| SHM | 47.90▲ | +0.025 (+0.05%) | 47.9239 | 47.87 | 122,595 |
| SHO | 11.78▲ | +0.06 (+0.51%) | 11.87 | 11.68 | 1,784,284 |
| SHOC | 120.25▲ | +5.3405 (+4.65%) | 120.3899 | 118.20 | 23,086 |
| SHOO | 45.42▼ | -0.73 (-1.58%) | 47.105 | 45.02 | 705,494 |
| SHUS | 50.6616▲ | +0.2186 (+0.43%) | 50.6616 | 50.6616 | 1 |
| SHW | 320.24▲ | +2.94 (+0.93%) | 327.33 | 319.39 | 1,763,315 |
| SI | 18.12▼ | -0.58 (-3.10%) | 19.79 | 17.98 | 146,919 |
| SIBN | 15.12▼ | -0.30 (-1.95%) | 15.7999 | 15.035 | 649,296 |
| SIGI | 92.27▼ | -0.14 (-0.15%) | 93.05 | 91.92 | 321,891 |
| SIO | 25.744▲ | +0.0287 (+0.11%) | 25.80 | 25.735 | 6,174 |
| SIXA | 56.6136▲ | +0.2255 (+0.40%) | 56.81 | 56.61 | 21,964 |
| SIXH | 42.8383▼ | -0.1317 (-0.31%) | 42.99 | 42.79 | 13,316 |
| SIZE | 177.53▲ | +0.75 (+0.42%) | 178.335 | 177.53 | 3,117 |
| SKT | 40.61▲ | +0.15 (+0.37%) | 41.03 | 40.31 | 1,448,932 |
| SKY | 78.61▼ | -0.04 (-0.05%) | 82.055 | 78.00 | 790,642 |
| SKYW | 91.96▲ | +0.215 (+0.23%) | 95.15 | 91.79 | 318,167 |
| SLAB | 220.34▲ | +0.83 (+0.38%) | 220.895 | 218.8301 | 309,355 |
| SLF | 76.60▼ | -0.04 (-0.05%) | 76.99 | 76.17 | 237,220 |
| SLGN | 40.74▼ | -0.17 (-0.42%) | 42.175 | 40.72 | 784,752 |
| SLVM | 41.02▼ | -0.59 (-1.42%) | 42.255 | 40.86 | 178,356 |
| SLYG | 113.84▲ | +0.99 (+0.88%) | 114.60 | 113.505 | 84,592 |
| SLYV | 107.62▼ | -0.57 (-0.53%) | 109.1985 | 107.43 | 165,410 |
| SMBC | 71.16▼ | -1.18 (-1.63%) | 72.955 | 71.02 | 94,489 |
| SMBK | 44.45▼ | -1.01 (-2.22%) | 46.055 | 44.42 | 86,365 |
| SMCO | 30.3447▲ | +0.1127 (+0.37%) | 30.66 | 30.3447 | 8,248 |
| SMCP | 24.9294▲ | +0.216 (+0.87%) | 24.95 | 24.9294 | 1,854 |
| SMFG | 24.30▼ | -0.10 (-0.41%) | 24.6012 | 24.285 | 1,642,518 |
| SMG | 63.17▲ | +1.50 (+2.43%) | 65.945 | 62.62 | 890,913 |
| SMH | 647.10▲ | +27.14 (+4.38%) | 649.24 | 639.25 | 9,613,891 |
| SMIG | 32.16▼ | -0.02 (-0.06%) | 32.44 | 32.11 | 72,990 |
| SMIZ | 43.73▲ | +0.4675 (+1.08%) | 44.0516 | 43.73 | 27,465 |
| SMLF | 87.16▲ | +0.28 (+0.32%) | 88.135 | 87.09 | 238,479 |
| SMLL | 20.6976▼ | -0.0424 (-0.20%) | 20.81 | 20.6976 | 109 |
| SMTC | 174.30▲ | +7.59 (+4.55%) | 177.35 | 169.47 | 2,887,522 |
| SMTH | 25.77▲ | +0.02 (+0.08%) | 25.8298 | 25.77 | 188,662 |