Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 74.40▼ | -0.52 (-0.69%) | 75.32 | 73.61 | 1,931,445 |
| WMK | 67.65▲ | +0.11 (+0.16%) | 68.357 | 67.215 | 62,884 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WOR | 58.36▲ | +0.36 (+0.62%) | 58.43 | 57.51 | 108,809 |
| WPM | 117.53▲ | +0.21 (+0.18%) | 120.545 | 116.24 | 2,391,784 |
| WRN | 2.57▼ | -0.06 (-2.28%) | 2.7099 | 2.5413 | 943,994 |
| WSBF | 17.05 | +0.00 (+0.00%) | 17.125 | 16.4461 | 34,179 |
| WSBK | 9.878▲ | +0.048 (+0.49%) | 9.89 | 9.75 | 13,800 |
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WSO | 354.61▼ | -4.35 (-1.21%) | 363.00 | 352.11 | 594,505 |
| WTBA | 23.48▲ | +0.195 (+0.84%) | 23.53 | 23.0174 | 36,923 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WTW | 326.93▲ | +1.35 (+0.41%) | 328.90 | 324.095 | 709,552 |
| WU | 9.81▲ | +0.20 (+2.08%) | 9.90 | 9.62 | 15,209,669 |
| WULF | 14.33▼ | -1.50 (-9.48%) | 16.75 | 14.265 | 44,299,555 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| WXM | 0.6046▼ | -0.0101 (-1.64%) | 0.6498 | 0.575 | 154,939 |
| XAR | 236.69▼ | -2.59 (-1.08%) | 240.60 | 235.65 | 105,145 |
| XES | 84.61▼ | -3.14 (-3.58%) | 88.33 | 84.18 | 79,632 |
| XFOR | 3.91▲ | +0.03 (+0.77%) | 4.0784 | 3.77 | 521,381 |
| XHR | 14.69▲ | +0.17 (+1.17%) | 14.735 | 14.48 | 678,807 |
| XHYD | 38.455▲ | +0.065 (+0.17%) | 38.78 | 38.39 | 9,020 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLF | 54.95▲ | +0.08 (+0.15%) | 55.2082 | 54.71 | 63,823,329 |
| XLI | 156.74▼ | -0.99 (-0.63%) | 158.46 | 156.26 | 11,799,886 |
| XLSI | 24.1529▲ | +0.1459 (+0.61%) | 24.1529 | 24.1529 | 341 |
| XME | 102.14▼ | -2.74 (-2.61%) | 105.77 | 101.06 | 2,536,923 |
| XMHQ | 103.60▼ | -1.07 (-1.02%) | 105.12 | 103.3538 | 182,220 |
| XMVM | 65.69▼ | -0.22 (-0.33%) | 66.46 | 65.56 | 20,261 |
| XPEL | 50.51▲ | +0.38 (+0.76%) | 51.64 | 50.15 | 330,400 |
| XRMI | 17.94▲ | +0.005 (+0.03%) | 17.96 | 17.85 | 7,585 |
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XSLV | 47.30▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 11,559 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XV | 26.73▼ | -0.20 (-0.74%) | 27.47 | 26.64 | 19,073 |
| XYLD | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.46 | 888,554 |
| XZO | 19.75▼ | -0.19 (-0.95%) | 20.875 | 19.50 | 187,983 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YELP | 30.52▲ | +0.62 (+2.07%) | 30.94 | 29.96 | 947,996 |
| YFYA | 9.92▲ | +0.015 (+0.15%) | 10.04 | 9.90 | 16,012 |
| YORW | 33.48▲ | +0.18 (+0.54%) | 33.855 | 33.202 | 64,345 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YTRA | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.76 | 221,404 |
| ZBAI | 7.40▼ | -0.17 (-2.25%) | 7.93 | 7.12 | 5,476 |
| ZBRA | 268.39▼ | -5.15 (-1.88%) | 274.268 | 265.97 | 543,191 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZEUS | 42.71▲ | +0.07 (+0.16%) | 43.255 | 42.05 | 95,673 |
| ZM | 89.52▼ | -0.72 (-0.80%) | 91.425 | 88.51 | 2,585,658 |
| ZNTL | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.40 | 365,954 |
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |