Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBSI | 45.52▲ | +0.80 (+1.79%) | 45.925 | 45.01 | 1,191,296 |
| UCB | 36.51▲ | +0.44 (+1.22%) | 36.77 | 36.29 | 940,978 |
| UCRD | 21.826▲ | +0.001 (+0.00%) | 21.826 | 21.825 | 200 |
| UDI | 34.70▲ | +0.5962 (+1.75%) | 34.70 | 34.67 | 400 |
| UDOW | 64.56▲ | +4.39 (+7.30%) | 64.815 | 61.305 | 4,585,538 |
| UE | 21.03▲ | +0.04 (+0.19%) | 21.32 | 20.88 | 1,177,766 |
| UFCS | 37.05▼ | -0.49 (-1.31%) | 38.10 | 36.86 | 153,202 |
| UFPI | 114.19▲ | +1.47 (+1.30%) | 115.75 | 113.275 | 461,842 |
| UGE | 21.19▲ | +0.4685 (+2.26%) | 21.2399 | 20.76 | 43,492 |
| UGP | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.98 | 2,004,500 |
| UHS | 218.56▲ | +2.09 (+0.97%) | 220.35 | 216.78 | 739,200 |
| UHT | 42.10▼ | -0.60 (-1.41%) | 43.10 | 41.8802 | 83,353 |
| UI | 622.33▲ | +46.33 (+8.04%) | 634.9999 | 541.41 | 243,318 |
| UITB | 47.54 | +0.00 (+0.00%) | 47.5564 | 47.49 | 118,640 |
| UIVM | 70.7956▲ | +1.3305 (+1.92%) | 70.7956 | 70.38 | 2,245 |
| UL | 72.12▲ | +0.55 (+0.77%) | 72.16 | 71.39 | 2,915,000 |
| ULCC | 6.52▲ | +0.87 (+15.40%) | 6.58 | 5.77 | 5,931,348 |
| ULVM | 98.612▲ | +2.2315 (+2.32%) | 98.612 | 98.29 | 1,133 |
| UMBF | 134.32▲ | +2.26 (+1.71%) | 136.11 | 133.435 | 711,905 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UMI | 53.76▲ | +0.30 (+0.56%) | 53.98 | 53.605 | 40,993 |
| UMMA | 32.595▲ | +1.025 (+3.25%) | 32.6598 | 32.0076 | 31,273 |
| UNB | 24.84▼ | -0.37 (-1.47%) | 25.58 | 24.83 | 21,511 |
| UNFI | 40.69▲ | +0.99 (+2.49%) | 40.97 | 39.86 | 742,056 |
| UNP | 252.62▲ | +1.17 (+0.47%) | 253.29 | 249.84 | 4,344,998 |
| UNTY | 56.20▲ | +0.06 (+0.11%) | 57.30 | 55.53 | 79,383 |
| UPBD | 20.54▲ | +0.69 (+3.48%) | 20.62 | 19.75 | 646,637 |
| UPGD | 78.9861▲ | +1.2318 (+1.58%) | 78.9861 | 78.78 | 682 |
| UPS | 117.34▲ | +0.79 (+0.68%) | 117.74 | 115.8256 | 6,738,190 |
| UPSG | 20.2913▲ | +0.3013 (+1.51%) | 20.2913 | 20.1399 | 972 |
| URSP | 45.27▲ | +1.67 (+3.83%) | 45.27 | 44.51 | 49,000 |
| USAI | 42.51▲ | +0.66 (+1.58%) | 42.51 | 42.01 | 13,923 |
| USB | 60.69▲ | +1.58 (+2.67%) | 60.91 | 59.79 | 9,746,880 |
| USFD | 90.33▲ | +2.44 (+2.78%) | 90.73 | 88.305 | 2,622,918 |
| USRT | 60.43▲ | +0.93 (+1.56%) | 60.525 | 59.84 | 195,014 |
| USVM | 100.1204▲ | +2.786 (+2.86%) | 100.22 | 98.36 | 41,184 |
| UTL | 50.57▼ | -0.96 (-1.86%) | 52.16 | 50.43 | 44,780 |
| UTZ | 10.98▲ | +0.05 (+0.46%) | 11.18 | 10.815 | 1,533,972 |
| UVE | 31.71▲ | +0.07 (+0.22%) | 32.42 | 31.62 | 125,700 |
| UVSP | 35.83▲ | +0.38 (+1.07%) | 36.20 | 35.435 | 161,483 |
| UXI | 57.03▲ | +2.9832 (+5.52%) | 57.3828 | 54.42 | 5,993 |
| VAL | 62.41▲ | +4.20 (+7.22%) | 62.835 | 58.01 | 1,553,705 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VBNK | 16.40▲ | +0.39 (+2.44%) | 16.525 | 16.00 | 31,631 |
| VBR | 232.10▲ | +5.40 (+2.38%) | 232.50 | 228.66 | 424,397 |
| VDC | 239.32▲ | +3.19 (+1.35%) | 239.675 | 236.15 | 176,399 |
| VDE | 149.89▲ | +3.31 (+2.26%) | 150.20 | 147.1642 | 639,018 |
| VDI | 34.1519▲ | +0.8294 (+2.49%) | 34.1519 | 34.1519 | 2 |
| VEGI | 44.38▲ | +0.91 (+2.09%) | 44.38 | 43.79 | 23,841 |
| VEMY | 28.57▲ | +0.08 (+0.28%) | 28.62 | 28.49 | 10,119 |
| VET | 10.21▲ | +0.49 (+5.04%) | 10.26 | 9.76 | 1,987,900 |
| VFL | 10.37▼ | -0.05 (-0.48%) | 10.47 | 10.32 | 60,365 |
| VICE | 33.173▲ | +0.803 (+2.48%) | 33.173 | 32.921 | 1,200 |
| VICI | 28.76▲ | +0.02 (+0.07%) | 29.075 | 28.51 | 5,607,700 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIK | 76.99▲ | +4.74 (+6.56%) | 77.13 | 72.445 | 3,462,828 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VIOV | 108.93▲ | +2.48 (+2.33%) | 109.10 | 107.21 | 68,936 |
| VIS | 335.64▲ | +10.05 (+3.09%) | 336.2378 | 328.89 | 103,326 |
| VIV | 14.92▲ | +0.21 (+1.43%) | 14.94 | 14.69 | 538,537 |
| VLLU | 24.6023▲ | +0.5078 (+2.11%) | 24.6023 | 24.4468 | 580 |
| VLO | 202.68▲ | +8.54 (+4.40%) | 203.14 | 194.50 | 2,869,700 |
| VLU | 225.58▲ | +4.306 (+1.95%) | 225.58 | 223.61 | 11,191 |
| VLY | 13.71▲ | +0.17 (+1.26%) | 13.79 | 13.615 | 9,993,902 |
| VMC | 323.72▲ | +12.96 (+4.17%) | 324.56 | 312.20 | 992,700 |
| VMD | 8.64▲ | +0.06 (+0.70%) | 8.94 | 8.36 | 284,610 |
| VMI | 473.68▲ | +13.71 (+2.98%) | 479.53 | 468.51 | 159,300 |
| VMSB | 50.195▲ | +0.185 (+0.37%) | 50.195 | 50.195 | 1 |
| VNOM | 42.89▲ | +0.70 (+1.66%) | 43.39 | 42.49 | 1,943,954 |
| VNQI | 48.97▲ | +0.54 (+1.12%) | 48.97 | 48.65 | 299,042 |
| VNT | 42.10▲ | +1.84 (+4.57%) | 42.26 | 39.93 | 1,263,902 |
| VOE | 191.10▲ | +4.00 (+2.14%) | 191.3095 | 188.50 | 329,865 |
| VOLT | 33.80▲ | +1.14 (+3.49%) | 33.90 | 33.02 | 251,900 |
| VONV | 98.55▲ | +1.67 (+1.72%) | 98.73 | 97.32 | 609,776 |
| VOOV | 214.58▲ | +2.89 (+1.37%) | 214.8285 | 212.19 | 146,618 |
| VPG | 55.98▲ | +3.94 (+7.57%) | 56.14 | 52.76 | 406,300 |
| VPL | 101.72▲ | +2.85 (+2.88%) | 101.80 | 100.59 | 1,045,600 |
| VRAI | 25.4435▲ | +0.3777 (+1.51%) | 25.4435 | 25.4435 | 75 |
| VRE | 16.64▲ | +0.61 (+3.81%) | 16.72 | 15.96 | 1,509,575 |
| VSDA | 58.4913▲ | +0.8182 (+1.42%) | 58.4913 | 58.19 | 7,047 |
| VSMV | 58.054▲ | +0.8606 (+1.50%) | 58.08 | 57.50 | 2,019 |
| VSTS | 7.18▲ | +0.35 (+5.12%) | 7.225 | 6.85 | 1,537,800 |
| VTEB | 50.65▲ | +0.03 (+0.06%) | 50.68 | 50.60 | 10,870,887 |
| VTN | 11.70▼ | -0.01 (-0.09%) | 11.78 | 11.64 | 30,100 |
| VTR | 82.55▲ | +2.71 (+3.39%) | 82.80 | 79.52 | 3,275,599 |
| VTRS | 14.58▲ | +0.24 (+1.67%) | 14.60 | 14.10 | 8,458,600 |
| VTS | 21.56▲ | +0.75 (+3.60%) | 21.65 | 21.02 | 280,053 |
| VTV | 206.39▲ | +3.94 (+1.95%) | 206.68 | 203.52 | 4,100,989 |
| VTWV | 176.9008▲ | +5.1424 (+2.99%) | 177.15 | 174.085 | 55,645 |
| VVV | 37.53▲ | +0.77 (+2.09%) | 37.72 | 36.75 | 3,295,600 |
| VYM | 155.47▲ | +3.48 (+2.29%) | 155.68 | 153.21 | 1,634,092 |
| WAB | 246.32▲ | +6.20 (+2.58%) | 246.68 | 242.13 | 876,188 |
| WABC | 52.48▲ | +0.16 (+0.31%) | 53.36 | 52.27 | 165,963 |
| WABF | 25.475▲ | +0.036 (+0.14%) | 25.49 | 25.475 | 500 |
| WAL | 94.39▲ | +3.28 (+3.60%) | 94.68 | 91.60 | 1,424,321 |
| WASH | 36.75▲ | +0.39 (+1.07%) | 37.00 | 36.42 | 165,668 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WBIG | 24.197▲ | +0.327 (+1.37%) | 24.197 | 24.11 | 623 |
| WBIL | 35.9922▲ | +0.8716 (+2.48%) | 35.9922 | 35.66 | 1,169 |
| WBIY | 35.15▲ | +0.40 (+1.15%) | 35.16 | 34.85 | 17,600 |