Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 13.62▲ | +0.995 (+7.88%) | 14.33 | 12.50 | 529,967 |
| OCIO | 37.5521▲ | +0.4224 (+1.14%) | 37.5521 | 37.525 | 440 |
| ODTE | 27.57▲ | +0.3175 (+1.17%) | 27.60 | 27.49 | 4,337 |
| OEI | 25.8088▲ | +0.05 (+0.19%) | 25.88 | 25.77 | 13,557 |
| OII | 39.05▲ | +0.28 (+0.72%) | 39.99 | 38.625 | 760,782 |
| OKTA | 93.81▲ | +1.57 (+1.70%) | 96.39 | 90.30 | 3,993,879 |
| OKTG | 15.1589▲ | +0.4863 (+3.31%) | 15.91 | 14.2718 | 34,500 |
| ON | 127.00▲ | +10.80 (+9.29%) | 129.13 | 121.06 | 18,683,181 |
| ONCO | 1.26▲ | +0.02 (+1.61%) | 1.44 | 1.24 | 903,254 |
| OND | 35.5972▲ | +0.3702 (+1.05%) | 35.62 | 35.515 | 980 |
| ONEO | 149.085▲ | +1.9582 (+1.33%) | 149.085 | 149.085 | 200 |
| ONEQ | 104.96▲ | +1.20 (+1.16%) | 105.22 | 104.41 | 333,002 |
| ONEV | 140.8278▲ | +0.4878 (+0.35%) | 140.97 | 140.31 | 5,841 |
| ONEY | 127.757▲ | +0.3261 (+0.26%) | 128.10 | 127.63 | 5,441 |
| ONOF | 40.1338▲ | +0.2656 (+0.67%) | 40.215 | 40.0412 | 25,506 |
| ONON | 40.32▲ | +0.51 (+1.28%) | 40.45 | 39.435 | 4,818,118 |
| OOMA | 19.27▲ | +0.15 (+0.78%) | 19.60 | 18.8911 | 373,566 |
| OPPE | 58.24▲ | +0.70 (+1.22%) | 58.44 | 57.99 | 37,926 |
| OPTT | 0.3534▼ | -0.0033 (-0.93%) | 0.375 | 0.346 | 4,091,600 |
| OPTX | 11.42▲ | +0.74 (+6.93%) | 11.74 | 10.80 | 1,584,737 |
| OPTZ | 45.6678▲ | +1.0244 (+2.29%) | 45.6678 | 45.35 | 902 |
| ORA | 139.08▲ | +5.62 (+4.21%) | 139.8525 | 136.04 | 599,007 |
| ORBS | 1.03▲ | +0.0853 (+9.03%) | 1.21 | 1.01 | 46,757,042 |
| ORBX | 75.38▲ | +5.48 (+7.84%) | 78.0799 | 73.55 | 257,423 |
| ORKT | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.01 | 112,408 |
| OSBC | 21.49▲ | +0.41 (+1.94%) | 21.49 | 20.87 | 434,556 |
| OSPN | 13.71▲ | +0.59 (+4.50%) | 13.755 | 13.00 | 663,514 |
| OSUR | 3.94▲ | +0.33 (+9.14%) | 4.03 | 3.66 | 1,542,368 |
| OTLK | 0.4002▲ | +0.0903 (+29.14%) | 0.5069 | 0.375 | 341,186,511 |
| OUST | 42.70▲ | +5.67 (+15.31%) | 45.3982 | 38.40 | 8,512,207 |
| OVBC | 47.96▲ | +0.75 (+1.59%) | 48.695 | 47.435 | 54,418 |
| OVLY | 33.70▼ | -0.06 (-0.18%) | 34.43 | 33.34 | 38,090 |
| PABD | 69.4035▲ | +0.8031 (+1.17%) | 69.44 | 69.37 | 3,724 |
| PABU | 78.06▲ | +0.579 (+0.75%) | 78.15 | 78.06 | 4,752 |
| PAII | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 15,029 |
| PALC | 56.6559▲ | +0.3647 (+0.65%) | 56.8428 | 56.59 | 10,261 |
| PAMT | 12.61▲ | +0.63 (+5.26%) | 13.0299 | 11.59 | 24,983 |
| PATH | 11.09▲ | +0.16 (+1.46%) | 11.40 | 10.73 | 51,154,489 |
| PATN | 36.4403▲ | +1.5495 (+4.44%) | 36.4697 | 36.11 | 37,033 |
| PAYS | 6.92▲ | +0.20 (+2.98%) | 7.065 | 6.70 | 851,553 |
| PBD | 22.41▲ | +0.70 (+3.22%) | 22.4499 | 22.11 | 24,311 |
| PBEU | 31.2469▲ | +0.7249 (+2.38%) | 31.32 | 31.0401 | 42,190 |
| PBOT | 31.3545▲ | +0.6698 (+2.18%) | 32.00 | 31.23 | 2,097 |
| PBQQ | 31.35▲ | +0.085 (+0.27%) | 31.44 | 31.28 | 12,969 |
| PBW | 44.66▲ | +1.65 (+3.84%) | 45.31 | 43.78 | 1,085,090 |
| PCLA | 12.00▲ | +5.38 (+81.27%) | 14.10 | 6.01 | 4,439,274 |
| PCLN | 31.1974▲ | +0.6336 (+2.07%) | 31.1974 | 31.14 | 133 |
| PDEX | 65.15▲ | +1.63 (+2.57%) | 65.875 | 64.07 | 55,395 |
| PDLB | 18.84▲ | +0.27 (+1.45%) | 18.99 | 18.66 | 87,358 |
| PDP | 143.41▲ | +3.3764 (+2.41%) | 143.822 | 141.685 | 37,254 |
| PDYN | 7.06▲ | +0.66 (+10.31%) | 7.455 | 6.56 | 3,523,646 |
| PEB | 15.12▲ | +0.34 (+2.30%) | 15.155 | 14.82 | 1,695,973 |
| PECO | 40.79▲ | +0.49 (+1.22%) | 40.92 | 40.275 | 1,065,407 |
| PEMX | 87.443▲ | +3.7662 (+4.50%) | 87.443 | 87.443 | 200 |
| PENG | 54.95▲ | +1.74 (+3.27%) | 55.65 | 51.50 | 3,636,992 |
| PEPS | 32.0823▲ | +0.2638 (+0.83%) | 32.0823 | 32.0823 | 63 |
| PEVC | 30.388▲ | +0.1789 (+0.59%) | 30.388 | 30.388 | 34 |
| PEXL | 72.8258▲ | +1.619 (+2.27%) | 72.8258 | 72.00 | 1,769 |
| PFDE | 27.822▲ | +0.354 (+1.29%) | 27.85 | 27.71 | 17,614 |
| PFG | 104.71▲ | +0.86 (+0.83%) | 104.95 | 103.71 | 782,320 |
| PFI | 59.4251▲ | +0.5418 (+0.92%) | 59.4251 | 59.07 | 2,022 |
| PFIS | 60.10▲ | +0.85 (+1.43%) | 60.41 | 59.14 | 29,736 |
| PFM | 55.0111▼ | -0.0445 (-0.08%) | 55.22 | 54.965 | 24,520 |
| PGC | 43.81▲ | +0.98 (+2.29%) | 43.89 | 43.00 | 94,313 |
| PGRI | 27.2975▲ | +0.3372 (+1.25%) | 27.2975 | 27.2975 | 3 |
| PHEQ | 34.375▲ | +0.0249 (+0.07%) | 34.40 | 34.30 | 15,072 |
| PHGE | 1.62▲ | +0.8035 (+98.41%) | 1.73 | 1.43 | 68,483,397 |
| PID | 23.21▲ | +0.09 (+0.39%) | 23.35 | 23.1501 | 65,527 |
| PIE | 33.24▲ | +1.415 (+4.45%) | 33.305 | 32.81 | 590,965 |
| PINK | 37.30▲ | +0.4395 (+1.19%) | 37.4499 | 36.97 | 156,896 |
| PJFG | 117.515▲ | +1.062 (+0.91%) | 117.58 | 117.1914 | 1,620 |
| PJFV | 94.81▲ | +0.9697 (+1.03%) | 94.88 | 94.475 | 19,712 |
| PJIO | 65.571▲ | +2.2655 (+3.58%) | 65.571 | 64.62 | 2,705 |
| PJP | 108.4357▼ | -0.6173 (-0.57%) | 109.35 | 108.4357 | 10,689 |
| PK | 12.00▲ | +0.49 (+4.26%) | 12.01 | 11.56 | 4,949,548 |
| PKBK | 31.48▼ | -0.01 (-0.03%) | 32.09 | 31.215 | 68,828 |
| PKE | 36.41▲ | +1.81 (+5.23%) | 36.8664 | 35.7001 | 231,405 |
| PKOH | 33.17▲ | +2.02 (+6.48%) | 33.40 | 31.49 | 94,846 |
| PL | 48.32▲ | +3.97 (+8.95%) | 51.13 | 45.86 | 16,858,554 |
| PLD | 146.94▲ | +1.04 (+0.71%) | 147.93 | 146.51 | 2,253,926 |
| PLDR | 38.7345▲ | +0.3005 (+0.78%) | 38.77 | 38.7345 | 588 |
| PLPC | 376.89▲ | +19.07 (+5.33%) | 378.56 | 361.52 | 81,790 |
| POAS | 2.60▼ | -0.02 (-0.76%) | 2.68 | 2.59 | 1,893,405 |
| PODC | 4.76▲ | +0.28 (+6.25%) | 5.07 | 4.45 | 311,355 |
| POWI | 84.09▲ | +13.24 (+18.69%) | 84.90 | 78.00 | 3,585,020 |
| PPA | 174.04▲ | +3.80 (+2.23%) | 174.31 | 172.745 | 236,378 |
| PPEM | 23.6554▲ | +1.0754 (+4.76%) | 23.6554 | 23.50 | 266 |
| PPH | 104.13▼ | -0.86 (-0.82%) | 105.44 | 104.12 | 135,344 |
| PPIE | 28.316▲ | +0.3433 (+1.23%) | 28.316 | 28.316 | 6 |
| PPSI | 5.24▲ | +0.03 (+0.58%) | 5.55 | 5.1601 | 319,289 |
| PPTY | 33.2599▲ | +0.2085 (+0.63%) | 33.2599 | 33.14 | 324 |
| PQAP | 31.985▲ | +0.105 (+0.33%) | 32.01 | 31.985 | 4,952 |
| PQJA | 31.585▲ | +0.13 (+0.41%) | 31.61 | 31.585 | 4,643 |
| PQJL | 31.01▲ | +0.045 (+0.15%) | 31.04 | 31.01 | 6,830 |
| PQOC | 31.065▲ | +0.11 (+0.36%) | 31.09 | 31.065 | 4,713 |
| PQUS | 27.7717▲ | +0.1617 (+0.59%) | 27.83 | 27.72 | 5,075 |
| PRAE | 40.8119▲ | +0.4064 (+1.01%) | 40.8119 | 40.8119 | 75 |
| PRF | 53.51▲ | +0.30 (+0.56%) | 53.58 | 53.365 | 354,980 |
| PRFZ | 51.96▲ | +0.776 (+1.52%) | 52.00 | 51.58 | 146,938 |
| PRLB | 73.94▲ | +2.58 (+3.62%) | 74.98 | 71.93 | 208,338 |