Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 28.35▲ | +2.30 (+8.83%) | 28.40 | 25.94 | 603,102 |
| OZK | 49.67▲ | +1.58 (+3.29%) | 50.11 | 47.83 | 3,624,693 |
| PAB | 40.988▲ | +0.343 (+0.84%) | 41.03 | 40.86 | 8,800 |
| PAC | 220.29▼ | -1.26 (-0.57%) | 225.00 | 216.51 | 152,839 |
| PAGP | 27.93▲ | +0.01 (+0.04%) | 28.1608 | 27.505 | 996,882 |
| PAHC | 39.81▲ | +0.56 (+1.43%) | 40.87 | 39.28 | 254,380 |
| PAPI | 28.27▲ | +0.55 (+1.98%) | 28.27 | 27.60 | 105,900 |
| PAR | 18.17▲ | +0.69 (+3.95%) | 18.19 | 17.59 | 503,180 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PATH | 13.94▲ | +0.23 (+1.68%) | 14.10 | 13.55 | 36,246,152 |
| PATK | 70.27▲ | +2.97 (+4.41%) | 71.22 | 67.51 | 660,546 |
| PAY | 34.07▲ | +1.01 (+3.06%) | 34.16 | 33.35 | 592,059 |
| PAYC | 272.61▲ | +11.60 (+4.44%) | 273.37 | 262.0975 | 660,939 |
| PAYX | 118.81▲ | +6.31 (+5.61%) | 119.14 | 113.585 | 3,295,330 |
| PB | 69.85▲ | +1.73 (+2.54%) | 70.02 | 68.03 | 696,662 |
| PBFS | 18.39▲ | +0.45 (+2.51%) | 18.48 | 18.02 | 13,585 |
| PBI | 17.54▲ | +0.14 (+0.80%) | 17.61 | 17.19 | 1,667,993 |
| PBJ | 48.43▲ | +0.97 (+2.04%) | 48.43 | 47.35 | 5,102 |
| PBOG | 37.975▼ | -0.172 (-0.45%) | 38.54 | 37.44 | 38,800 |
| PBPH | 30.1286▲ | +0.4296 (+1.45%) | 30.30 | 29.77 | 163,264 |
| PBYI | 11.26▲ | +0.36 (+3.30%) | 11.38 | 10.92 | 395,368 |
| PCB | 28.78▲ | +0.75 (+2.68%) | 29.19 | 28.55 | 104,509 |
| PCOR | 62.29▲ | +1.38 (+2.27%) | 62.89 | 61.33 | 3,423,024 |
| PCTY | 177.67▲ | +8.34 (+4.93%) | 178.13 | 172.02 | 619,928 |
| PDLB | 20.47▲ | +0.30 (+1.49%) | 20.545 | 20.17 | 75,752 |
| PDM | 9.63▲ | +0.38 (+4.11%) | 9.67 | 9.245 | 1,516,705 |
| PEB | 20.67▼ | -0.43 (-2.04%) | 21.26 | 20.62 | 3,269,254 |
| PED | 14.78▲ | +0.11 (+0.75%) | 14.78 | 14.44 | 12,200 |
| PEG | 72.72▲ | +1.72 (+2.42%) | 72.77 | 71.00 | 2,764,574 |
| PEGA | 36.65▲ | +1.47 (+4.18%) | 37.30 | 35.50 | 3,397,600 |
| PEN | 324.96▲ | +1.40 (+0.43%) | 325.50 | 323.50 | 472,543 |
| PEP | 138.83▲ | +4.13 (+3.07%) | 139.00 | 134.85 | 9,380,511 |
| PERF | 1.99 | +0.00 (+0.00%) | 2.00 | 1.99 | 445,006 |
| PEY | 24.33▲ | +0.80 (+3.40%) | 24.33 | 23.57 | 553,500 |
| PEZ | 99.843▲ | +0.4534 (+0.46%) | 99.843 | 99.843 | 19 |
| PFE | 30.42▲ | +0.57 (+1.91%) | 30.44 | 29.88 | 28,699,697 |
| PFIG | 23.31▲ | +0.17 (+0.73%) | 23.31 | 23.17 | 14,100 |
| PFIS | 70.93▲ | +2.15 (+3.13%) | 71.15 | 68.89 | 54,260 |
| PFM | 57.73▲ | +0.41 (+0.72%) | 57.73 | 57.28 | 9,800 |
| PFS | 23.12▲ | +0.58 (+2.57%) | 23.16 | 22.51 | 777,947 |
| PG | 165.59▲ | +8.75 (+5.58%) | 166.85 | 161.36 | 21,915,893 |
| PGNY | 29.12▲ | +0.68 (+2.39%) | 29.24 | 28.47 | 744,001 |
| PGR | 229.62▲ | +8.27 (+3.74%) | 229.81 | 222.46 | 2,345,985 |
| PGY | 19.22▲ | +0.16 (+0.84%) | 19.42 | 18.77 | 1,958,445 |
| PHDG | 41.10▼ | -0.54 (-1.30%) | 43.64 | 41.10 | 1,200 |
| PHG | 26.92▲ | +0.69 (+2.63%) | 26.925 | 26.3303 | 1,192,060 |
| PHO | 72.26▲ | +1.39 (+1.96%) | 72.31 | 70.80 | 211,200 |
| PHR | 12.72▲ | +0.46 (+3.75%) | 12.73 | 12.17 | 610,748 |
| PID | 22.73▲ | +0.35 (+1.56%) | 22.74 | 22.37 | 66,900 |
| PII | 56.69▲ | +2.40 (+4.42%) | 57.04 | 54.25 | 1,020,178 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PJP | 127.31▲ | +1.55 (+1.23%) | 127.90 | 125.57 | 21,900 |
| PK | 16.66▼ | -0.33 (-1.94%) | 17.14 | 16.585 | 5,030,363 |
| PKG | 248.92▲ | +9.92 (+4.15%) | 248.92 | 241.46 | 1,460,124 |
| PKW | 151.56▲ | +1.94 (+1.30%) | 151.60 | 149.32 | 20,400 |
| PLBC | 63.49▲ | +0.44 (+0.70%) | 64.30 | 61.53 | 98,759 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.075 | 476,661 |
| PLGO | 26.21▲ | +0.58 (+2.26%) | 26.265 | 25.69 | 411,552 |
| PLMR | 144.53▲ | +5.36 (+3.85%) | 145.155 | 138.91 | 251,736 |
| PLNT | 53.27▲ | +1.58 (+3.06%) | 54.44 | 51.845 | 2,694,294 |
| PMBS | 47.119▲ | +0.433 (+0.93%) | 47.18 | 46.88 | 236,400 |
| PMIO | 49.88▲ | +0.4053 (+0.82%) | 49.90 | 49.66 | 37,633 |
| PML | 6.81▲ | +0.05 (+0.74%) | 6.82 | 6.76 | 521,098 |
| PMM | 6.03▲ | +0.09 (+1.52%) | 6.04 | 5.97 | 130,721 |
| PMO | 9.91▲ | +0.11 (+1.12%) | 9.92 | 9.84 | 122,835 |
| PNFP | 100.46▲ | +2.25 (+2.29%) | 100.59 | 97.795 | 2,124,486 |
| PNI | 6.38▲ | +0.09 (+1.43%) | 6.45 | 6.3501 | 112,048 |
| PNR | 55.44▲ | +2.58 (+4.88%) | 55.495 | 52.36 | 3,169,358 |
| PNW | 106.61▲ | +2.72 (+2.62%) | 106.715 | 104.37 | 1,372,127 |
| PODD | 148.12▲ | +6.22 (+4.38%) | 148.35 | 142.47 | 1,213,705 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| POST | 82.00▲ | +3.94 (+5.05%) | 82.12 | 78.50 | 620,178 |
| POWA | 92.80▲ | +1.19 (+1.30%) | 92.80 | 92.06 | 700 |
| POWW | 2.38▲ | +0.04 (+1.71%) | 2.435 | 2.329 | 712,647 |
| PPG | 113.09▲ | +2.92 (+2.65%) | 113.145 | 108.82 | 1,650,882 |
| PPH | 117.04▲ | +1.46 (+1.26%) | 118.03 | 115.78 | 507,500 |
| PPL | 35.35▲ | +0.77 (+2.23%) | 35.36 | 34.74 | 6,480,847 |
| PPTY | 32.118▲ | +0.541 (+1.71%) | 32.118 | 31.60 | 1,400 |
| PRCT | 20.03▲ | +1.76 (+9.63%) | 20.05 | 18.23 | 1,191,500 |
| PRGS | 45.98▲ | +2.26 (+5.17%) | 46.35 | 43.70 | 511,876 |
| PRI | 285.72▲ | +1.09 (+0.38%) | 286.6299 | 280.02 | 202,216 |
| PRIV | 24.30▲ | +0.175 (+0.73%) | 24.33 | 24.23 | 8,300 |
| PRMB | 20.14▲ | +0.11 (+0.55%) | 20.32 | 19.86 | 4,202,540 |
| PRSU | 56.29▲ | +0.27 (+0.48%) | 56.85 | 55.85 | 295,022 |
| PRXV | 36.29▲ | +0.28 (+0.78%) | 36.29 | 36.02 | 6,111 |
| PSA | 309.13▲ | +10.82 (+3.63%) | 309.25 | 298.00 | 773,805 |
| PSCC | 36.24▲ | +1.47 (+4.23%) | 36.24 | 34.96 | 2,100 |
| PSCD | 112.051▲ | +3.7478 (+3.46%) | 112.051 | 112.051 | 26 |
| PSCF | 62.9616▲ | +1.2805 (+2.08%) | 62.9616 | 62.45 | 7,047 |
| PSCH | 54.29▲ | +0.73 (+1.36%) | 54.30 | 53.80 | 12,600 |
| PSCU | 61.16▲ | +0.64 (+1.06%) | 61.16 | 60.74 | 1,000 |
| PSL | 115.72▲ | +2.72 (+2.41%) | 115.72 | 114.25 | 700 |
| PSN | 47.80▲ | +2.40 (+5.29%) | 47.93 | 45.08 | 1,001,305 |
| PSQ | 26.10▲ | +0.73 (+2.88%) | 26.19 | 25.7199 | 31,735,259 |
| PTRB | 40.12▲ | +0.31 (+0.78%) | 40.18 | 39.89 | 700,000 |
| PUI | 43.7269▲ | +0.5379 (+1.25%) | 43.75 | 43.38 | 512 |
| PWV | 80.29▲ | +0.56 (+0.70%) | 80.37 | 79.57 | 162,852 |
| PWZ | 22.87▲ | +0.16 (+0.70%) | 22.94 | 22.78 | 1,070,200 |
| PY | 59.057▲ | +0.695 (+1.19%) | 59.09 | 58.29 | 23,800 |
| PZA | 21.76▲ | +0.18 (+0.83%) | 21.85 | 21.715 | 2,968,974 |