Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 27.50▲ | +0.04 (+0.15%) | 29.44 | 27.41 | 307,349 |
| IAC | 40.44▲ | +0.18 (+0.45%) | 41.455 | 40.42 | 893,476 |
| IAE | 7.70▲ | +0.35 (+4.76%) | 7.7876 | 7.63 | 53,214 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IALT | 27.44▲ | +0.0645 (+0.24%) | 27.78 | 27.36 | 147,216 |
| IAPR | 32.5087▲ | +0.6682 (+2.10%) | 32.6152 | 32.3801 | 190,491 |
| IART | 9.62▲ | +0.29 (+3.11%) | 10.005 | 9.52 | 800,760 |
| IAT | 57.05▲ | +1.72 (+3.11%) | 57.56 | 56.73 | 563,307 |
| IAUG | 29.2518▲ | +0.4369 (+1.52%) | 29.3283 | 29.20 | 9,685 |
| IBAT | 36.5644▲ | +1.9644 (+5.68%) | 36.84 | 36.24 | 9,783 |
| IBCP | 34.47▲ | +0.61 (+1.80%) | 35.07 | 34.25 | 136,981 |
| IBKR | 72.31▲ | +4.20 (+6.17%) | 73.48 | 71.15 | 4,986,582 |
| IBOC | 70.40▲ | +2.17 (+3.18%) | 70.74 | 69.56 | 628,506 |
| IBOT | 57.50▲ | +3.3125 (+6.11%) | 57.7078 | 57.07 | 17,373 |
| IBRN | 33.7858▲ | +0.708 (+2.14%) | 33.7858 | 33.641 | 4,177 |
| IBTA | 31.17▼ | -0.89 (-2.78%) | 33.28 | 30.715 | 194,683 |
| IBUY | 64.7994▲ | +2.0794 (+3.32%) | 65.90 | 64.7994 | 7,012 |
| ICE | 167.79▲ | +1.49 (+0.90%) | 168.195 | 163.80 | 1,813,307 |
| ICHR | 52.67▲ | +3.82 (+7.82%) | 55.48 | 51.37 | 830,775 |
| ICOP | 51.59▲ | +3.1561 (+6.52%) | 52.5899 | 50.99 | 157,420 |
| ICPY | 11.75▲ | +0.2746 (+2.39%) | 11.86 | 11.69 | 7,338 |
| IDA | 146.31▲ | +1.30 (+0.90%) | 146.51 | 143.13 | 272,753 |
| IDEC | 33.5008▲ | +0.7508 (+2.29%) | 33.5008 | 33.4702 | 286 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDEV | 87.88▲ | +3.11 (+3.67%) | 88.29 | 87.285 | 2,507,083 |
| IDGT | 106.84▲ | +3.54 (+3.43%) | 106.84 | 105.20 | 20,093 |
| IDHQ | 37.87▲ | +1.96 (+5.46%) | 37.9808 | 37.5696 | 38,598 |
| IDLV | 35.66▲ | +0.83 (+2.38%) | 35.70 | 35.43 | 227,478 |
| IDMO | 58.94▲ | +2.68 (+4.76%) | 59.2494 | 58.395 | 573,054 |
| IDN | 7.83▼ | -0.14 (-1.76%) | 8.48 | 7.7502 | 365,670 |
| IDOG | 43.16▲ | +0.52 (+1.22%) | 43.3585 | 42.875 | 24,722 |
| IDRV | 40.16▲ | +1.5089 (+3.90%) | 40.49 | 40.06 | 8,162 |
| IDVO | 42.25▲ | +1.38 (+3.38%) | 42.4289 | 42.01 | 304,137 |
| IDVY | 24.9003▲ | +1.5675 (+6.72%) | 24.9003 | 24.9003 | 64 |
| IDYN | 30.5251▲ | +1.2451 (+4.25%) | 30.70 | 30.40 | 3,390 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IESC | 523.01▲ | +41.14 (+8.54%) | 527.925 | 506.00 | 173,156 |
| IEUR | 73.99▲ | +2.76 (+3.87%) | 74.27 | 73.45 | 1,328,135 |
| IEUS | 70.4176▲ | +2.6676 (+3.94%) | 70.71 | 69.985 | 8,293 |
| IEV | 71.56▲ | +2.72 (+3.95%) | 71.97 | 70.94 | 217,814 |
| IEX | 197.85▲ | +6.02 (+3.14%) | 200.76 | 195.42 | 621,664 |
| IFEB | 30.645▲ | +0.6311 (+2.10%) | 30.74 | 30.605 | 8,697 |
| IFLN | 18.3116▲ | +0.1311 (+0.72%) | 18.41 | 18.27 | 3,569,236 |
| IFLO | 32.3628▲ | +0.9418 (+3.00%) | 32.46 | 32.35 | 4,916 |
| IFS | 51.86▲ | +1.80 (+3.60%) | 53.00 | 51.48 | 181,273 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IGBH | 24.27▲ | +0.09 (+0.37%) | 24.41 | 24.2502 | 56,166 |
| IGF | 68.75▲ | +1.06 (+1.57%) | 68.805 | 67.86 | 826,422 |
| IGM | 126.91▲ | +4.12 (+3.36%) | 128.405 | 125.875 | 866,311 |
| IGPT | 63.85▲ | +3.36 (+5.55%) | 64.31 | 63.115 | 54,574 |
| IGTR | 30.0621▲ | +1.2106 (+4.20%) | 30.11 | 30.0621 | 3,393 |
| IHAK | 45.48▲ | +0.19 (+0.42%) | 46.84 | 45.35 | 158,322 |
| IHD | 6.99▲ | +0.33 (+4.95%) | 7.039 | 6.87 | 113,663 |
| IHDG | 50.64▲ | +1.77 (+3.62%) | 50.72 | 50.355 | 147,881 |
| IHF | 44.94▲ | +0.35 (+0.78%) | 45.44 | 44.83 | 559,291 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHRT | 3.50▲ | +0.22 (+6.71%) | 3.55 | 3.35 | 887,596 |
| IHT | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 18,435 |
| IIIN | 35.39▲ | +1.66 (+4.92%) | 35.525 | 35.02 | 84,642 |
| IJAN | 37.1849▲ | +0.6649 (+1.82%) | 37.33 | 37.11 | 16,959 |
| IJH | 70.53▲ | +1.98 (+2.89%) | 70.95 | 70.15 | 10,816,971 |
| IJJ | 137.61▲ | +3.38 (+2.52%) | 138.10 | 136.925 | 549,429 |
| IJK | 105.57▲ | +3.24 (+3.17%) | 106.38 | 105.04 | 531,634 |
| IJR | 129.83▲ | +3.31 (+2.62%) | 130.63 | 129.24 | 4,376,156 |
| IJS | 122.35▲ | +2.57 (+2.15%) | 123.08 | 121.86 | 194,469 |
| IJT | 152.88▲ | +4.46 (+3.00%) | 153.89 | 152.15 | 113,531 |
| IJUL | 34.56▲ | +0.60 (+1.77%) | 34.68 | 34.55 | 18,567 |
| IJUN | 30.1833▲ | +0.5634 (+1.90%) | 30.1833 | 30.17 | 289 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILF | 36.79▲ | +1.18 (+3.31%) | 37.34 | 36.50 | 3,107,248 |
| ILIT | 17.8103▲ | +0.6903 (+4.03%) | 17.90 | 17.62 | 19,240 |
| ILMN | 128.00▲ | +1.56 (+1.23%) | 132.79 | 125.71 | 1,674,915 |
| ILOW | 44.64▲ | +1.48 (+3.43%) | 44.71 | 44.33 | 60,140 |
| IMAR | 29.8688▲ | +0.6456 (+2.21%) | 29.94 | 29.81 | 14,996 |
| IMAY | 30.7839▲ | +0.465 (+1.53%) | 30.855 | 30.7839 | 471 |
| IMCB | 86.86▲ | +2.27 (+2.68%) | 86.98 | 86.30 | 59,580 |
| IMCG | 83.30▲ | +2.88 (+3.58%) | 83.845 | 82.84 | 146,034 |
| IMCV | 87.0423▲ | +1.6023 (+1.88%) | 87.0693 | 86.39 | 33,147 |
| IMKTA | 94.13▲ | +1.59 (+1.72%) | 94.32 | 92.115 | 194,645 |
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| IMTX | 10.53▲ | +0.28 (+2.73%) | 10.82 | 10.22 | 348,391 |
| INBK | 22.855▲ | +0.325 (+1.44%) | 23.485 | 22.38 | 65,437 |
| INDB | 80.13▲ | +2.13 (+2.73%) | 81.00 | 79.89 | 288,852 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INEQ | 40.43▲ | +1.095 (+2.78%) | 40.54 | 40.28 | 6,896 |
| INFO | 24.48▲ | +0.6546 (+2.75%) | 24.48 | 24.4234 | 7,748 |
| INFY | 14.00▲ | +0.04 (+0.29%) | 14.40 | 13.91 | 12,365,477 |
| ING | 28.31▲ | +1.42 (+5.28%) | 28.80 | 28.055 | 3,874,268 |
| INGM | 26.82▲ | +0.90 (+3.47%) | 27.40 | 26.49 | 1,945,477 |
| INGN | 6.67▼ | -0.13 (-1.91%) | 6.9891 | 6.66 | 190,543 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| INMD | 13.78▲ | +0.13 (+0.95%) | 13.955 | 13.735 | 465,326 |
| INN | 4.50▲ | +0.13 (+2.97%) | 4.525 | 4.395 | 801,979 |
| INOV | 35.8331▲ | +0.8452 (+2.42%) | 35.8331 | 35.79 | 1,559 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INTC | 58.95▲ | +6.04 (+11.42%) | 59.17 | 54.81 | 183,852,784 |
| INTF | 40.95▲ | +1.41 (+3.57%) | 41.08 | 40.68 | 236,590 |
| INTW | 90.07▲ | +16.53 (+22.48%) | 90.75 | 78.81 | 1,209,733 |
| INVA | 23.62▲ | +0.34 (+1.46%) | 23.84 | 23.21 | 603,871 |