Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 8.06▲ | +0.02 (+0.25%) | 8.20 | 8.00 | 147,750 |
| KMID | 25.36▲ | +0.08 (+0.32%) | 25.36 | 25.2372 | 8,160 |
| KMT | 30.72▼ | -0.01 (-0.03%) | 31.35 | 30.52 | 1,035,792 |
| KNCT | 139.532▲ | +0.382 (+0.27%) | 144.79 | 138.18 | 18,320 |
| KNF | 79.40▼ | -0.45 (-0.56%) | 80.76 | 78.515 | 225,094 |
| KNO | 53.4137▲ | +0.0913 (+0.17%) | 53.4137 | 53.28 | 111 |
| KOF | 99.26▲ | +0.80 (+0.81%) | 100.63 | 98.09 | 259,900 |
| KOID | 33.91▲ | +0.3853 (+1.15%) | 33.97 | 33.61 | 56,886 |
| KOKU | 122.465▲ | +0.376 (+0.31%) | 122.465 | 122.465 | 100 |
| KOMP | 65.20▲ | +0.65 (+1.01%) | 65.395 | 64.32 | 141,666 |
| KOOL | 12.991▲ | +0.041 (+0.32%) | 13.00 | 12.955 | 7,300 |
| KORE | 4.90▲ | +0.02 (+0.41%) | 4.94 | 4.80 | 57,230 |
| KOYN | 10.04▲ | +0.08 (+0.80%) | 10.04 | 9.96 | 388,700 |
| KRBN | 35.93▲ | +0.38 (+1.07%) | 36.03 | 35.62 | 76,226 |
| KROP | 31.895▲ | +0.0535 (+0.17%) | 32.09 | 31.895 | 2,763 |
| KRT | 24.89▲ | +0.63 (+2.60%) | 24.94 | 24.10 | 85,781 |
| KRUS | 70.14▲ | +0.96 (+1.39%) | 70.83 | 66.62 | 475,907 |
| KRYS | 272.13▲ | +10.72 (+4.10%) | 274.40 | 257.00 | 476,400 |
| KSA | 37.82▲ | +0.95 (+2.58%) | 38.095 | 37.605 | 1,071,552 |
| KSTR | 21.29▲ | +0.54 (+2.60%) | 21.43 | 21.1501 | 289,221 |
| KTEC | 17.23▲ | +0.86 (+5.25%) | 17.25 | 16.75 | 99,400 |
| KTOS | 117.86▲ | +4.16 (+3.66%) | 119.63 | 114.50 | 5,041,410 |
| KURE | 19.24▲ | +0.35 (+1.85%) | 19.25 | 18.99 | 71,573 |
| KVHI | 7.49▲ | +0.19 (+2.60%) | 7.69 | 7.1005 | 111,305 |
| KWEB | 37.66▲ | +1.83 (+5.11%) | 37.73 | 36.74 | 43,228,000 |
| KWR | 151.71▲ | +0.61 (+0.40%) | 153.32 | 148.98 | 93,594 |
| KXIN | 8.26▲ | +0.86 (+11.62%) | 8.26 | 7.40 | 64,600 |
| KYN | 12.42▲ | +0.13 (+1.06%) | 12.45 | 12.29 | 615,451 |
| LAC | 5.76▲ | +0.37 (+6.86%) | 5.97 | 5.49 | 27,112,000 |
| LALT | 23.285▲ | +0.125 (+0.54%) | 23.4841 | 23.1474 | 433,300 |
| LAND | 9.58▲ | +0.15 (+1.59%) | 9.67 | 9.39 | 534,600 |
| LAR | 7.49▲ | +0.51 (+7.31%) | 7.92 | 7.3006 | 5,680,907 |
| LASR | 41.57▲ | +1.55 (+3.87%) | 41.7999 | 39.70 | 551,996 |
| LAUR | 35.57▲ | +0.10 (+0.28%) | 35.87 | 35.15 | 810,477 |
| LAZ | 52.50▲ | +0.97 (+1.88%) | 53.16 | 50.02 | 1,502,026 |
| LCDS | 66.56▲ | +0.037 (+0.06%) | 66.56 | 66.56 | 25 |
| LCII | 131.04▲ | +0.03 (+0.02%) | 131.7978 | 129.45 | 172,221 |
| LCLG | 65.5174▲ | +0.4194 (+0.64%) | 65.5174 | 64.99 | 122 |
| LCTD | 56.498▲ | +0.328 (+0.58%) | 56.51 | 56.38 | 9,400 |
| LCTU | 75.39▲ | +0.01 (+0.01%) | 75.50 | 75.07 | 40,400 |
| LDP | 21.44▲ | +0.10 (+0.47%) | 21.46 | 21.31 | 64,652 |
| LEGH | 21.65▲ | +0.27 (+1.26%) | 21.74 | 21.08 | 98,338 |
| LEGR | 61.574▲ | +0.459 (+0.75%) | 61.68 | 61.062 | 11,200 |
| LEN | 120.90▲ | +1.65 (+1.38%) | 122.83 | 117.90 | 4,671,278 |
| LEXI | 36.647▲ | +0.158 (+0.43%) | 36.67 | 36.59 | 5,500 |
| LFMD | 4.19▲ | +0.33 (+8.55%) | 4.355 | 3.985 | 1,269,649 |
| LFUS | 275.93▼ | -2.46 (-0.88%) | 279.37 | 273.55 | 170,845 |
| LFVN | 6.79▲ | +0.30 (+4.62%) | 6.83 | 6.355 | 152,498 |
| LGH | 63.43▲ | +0.1404 (+0.22%) | 63.53 | 62.80 | 16,085 |
| LGL | 6.05▲ | +0.30 (+5.22%) | 6.08 | 5.80 | 23,800 |
| LGLV | 179.80▲ | +0.29 (+0.16%) | 179.97 | 179.36 | 39,036 |
| LGND | 206.81▲ | +0.16 (+0.08%) | 210.27 | 205.25 | 291,000 |
| LGO | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 961,829 |
| LHX | 340.68▲ | +4.91 (+1.46%) | 341.815 | 338.00 | 1,443,168 |
| LII | 533.25▲ | +3.02 (+0.57%) | 538.089 | 528.075 | 233,376 |
| LIN | 443.63▼ | -0.45 (-0.10%) | 445.98 | 439.39 | 2,284,903 |
| LIND | 16.89▲ | +1.85 (+12.30%) | 16.99 | 15.265 | 2,012,193 |
| LIT | 70.00▲ | +1.79 (+2.62%) | 70.11 | 68.47 | 330,125 |
| LITP | 14.81▲ | +0.79 (+5.63%) | 14.86 | 14.40 | 377,400 |
| LMBS | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.16 | 584,600 |
| LMND | 86.51▲ | +6.86 (+8.61%) | 86.66 | 77.80 | 3,718,602 |
| LMT | 551.24▲ | +8.32 (+1.53%) | 554.27 | 540.31 | 2,970,017 |
| LMTL | 38.519▲ | +1.082 (+2.89%) | 38.62 | 37.30 | 39,000 |
| LMUB | 50.64▼ | -0.135 (-0.27%) | 50.815 | 50.64 | 2,231 |
| LOPE | 177.05▲ | +0.64 (+0.36%) | 177.93 | 174.63 | 285,252 |
| LOPP | 34.6047▲ | +0.2737 (+0.80%) | 34.6047 | 34.5708 | 400 |
| LOUP | 81.36▲ | +0.59 (+0.73%) | 81.46 | 80.22 | 28,540 |
| LOW | 270.89▲ | +3.68 (+1.38%) | 271.53 | 263.61 | 3,269,500 |
| LOWV | 79.88▲ | +0.352 (+0.44%) | 79.88 | 79.365 | 14,600 |
| LPCN | 9.03▲ | +1.02 (+12.73%) | 9.13 | 8.00 | 344,101 |
| LPG | 28.21▲ | +1.00 (+3.68%) | 28.48 | 27.64 | 470,854 |
| LPRO | 2.06▲ | +0.29 (+16.38%) | 2.08 | 1.78 | 1,447,471 |
| LQDA | 36.60▲ | +0.74 (+2.06%) | 39.16 | 34.37 | 3,337,029 |
| LQDH | 93.60▲ | +0.03 (+0.03%) | 93.6799 | 93.52 | 31,640 |
| LRCX | 220.40▲ | +2.04 (+0.93%) | 222.58 | 215.18 | 10,749,065 |
| LSEQ | 29.04▲ | +0.362 (+1.26%) | 29.04 | 28.83 | 38,600 |
| LST | 41.77▲ | +0.319 (+0.77%) | 41.77 | 41.41 | 18,377 |
| LSTR | 155.16▼ | -0.54 (-0.35%) | 157.22 | 153.62 | 558,337 |
| LVLU | 12.15▲ | +5.38 (+79.47%) | 15.90 | 6.74 | 22,908,399 |
| LXFR | 14.55▲ | +0.24 (+1.68%) | 14.55 | 14.08 | 124,300 |
| LXU | 9.47▲ | +0.17 (+1.83%) | 9.78 | 9.285 | 359,652 |
| LYB | 48.20▼ | -0.51 (-1.05%) | 49.155 | 47.76 | 5,074,771 |
| LYTS | 19.52▲ | +0.23 (+1.19%) | 19.72 | 18.99 | 97,832 |
| LYV | 148.85▲ | +2.78 (+1.90%) | 149.26 | 144.36 | 2,246,849 |
| LZM | 5.51▲ | +0.34 (+6.58%) | 5.74 | 5.15 | 311,558 |
| MACI | 10.66▲ | +0.015 (+0.14%) | 10.66 | 10.645 | 4,532 |
| MADE | 33.21▲ | +0.37 (+1.13%) | 33.21 | 32.82 | 27,597 |
| MAKX | 54.5692▲ | +0.5352 (+0.99%) | 54.5692 | 54.5692 | 122 |
| MAS | 69.55▲ | +0.23 (+0.33%) | 69.895 | 68.515 | 1,980,771 |
| MATV | 13.31▲ | +0.23 (+1.76%) | 13.47 | 13.00 | 210,900 |
| MATX | 132.25▲ | +0.25 (+0.19%) | 133.22 | 130.72 | 254,207 |
| MAVF | 126.218▲ | +0.031 (+0.02%) | 126.2182 | 126.02 | 541 |
| MBC | 12.44▲ | +0.16 (+1.30%) | 12.72 | 11.98 | 1,882,582 |
| MBUU | 32.69▼ | -0.09 (-0.27%) | 33.17 | 31.39 | 154,991 |
| MBX | 36.47▲ | +4.81 (+15.19%) | 36.49 | 31.58 | 1,227,118 |
| MCFT | 21.65▲ | +0.27 (+1.26%) | 21.77 | 20.94 | 94,692 |
| MCH | 30.364▲ | +0.727 (+2.45%) | 30.364 | 30.07 | 4,000 |
| MCHI | 64.26▲ | +2.04 (+3.28%) | 64.32 | 62.98 | 3,456,954 |
| MCHS | 34.532▲ | +0.376 (+1.10%) | 34.55 | 34.229 | 2,000 |
| MDAA | 104.582▲ | +1.177 (+1.14%) | 104.582 | 104.582 | 100 |