Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 79.28▲ | +2.74 (+3.58%) | 81.07 | 77.38 | 594,572 |
| TISI | 17.63▲ | +0.63 (+3.71%) | 18.50 | 17.16 | 51,309 |
| TJX | 160.80▲ | +4.42 (+2.83%) | 161.45 | 158.35 | 4,238,434 |
| TK | 11.27▲ | +0.08 (+0.71%) | 11.47 | 11.14 | 501,236 |
| TLCI | 27.7202▲ | +0.5903 (+2.18%) | 27.7202 | 27.62 | 8,147 |
| TM | 186.30▲ | +4.15 (+2.28%) | 186.53 | 181.3965 | 368,697 |
| TMH | 50.8107▲ | +1.1186 (+2.25%) | 50.8107 | 50.00 | 986 |
| TMO | 576.41▲ | +16.88 (+3.02%) | 588.53 | 569.00 | 2,535,098 |
| TNET | 68.38▲ | +4.32 (+6.74%) | 68.495 | 64.765 | 458,336 |
| TNK | 76.78▲ | +0.81 (+1.07%) | 77.94 | 75.95 | 383,820 |
| TNL | 78.45▲ | +2.14 (+2.80%) | 78.53 | 76.13 | 881,554 |
| TOST | 32.34▲ | +1.50 (+4.86%) | 32.87 | 31.02 | 11,318,188 |
| TOWN | 38.635▲ | +0.855 (+2.26%) | 38.69 | 37.98 | 647,111 |
| TPFC | 26.56▲ | +0.3765 (+1.44%) | 26.56 | 26.5397 | 330 |
| TPHD | 43.88▲ | +0.3568 (+0.82%) | 44.26 | 43.8571 | 11,658 |
| TPLC | 50.9661▲ | +0.3561 (+0.70%) | 51.10 | 50.71 | 8,576 |
| TPR | 150.90▲ | +3.47 (+2.35%) | 151.225 | 146.63 | 1,645,389 |
| TRI | 103.29▲ | +5.53 (+5.66%) | 105.74 | 99.60 | 3,677,678 |
| TRMB | 58.38▲ | +2.61 (+4.68%) | 58.46 | 56.09 | 3,335,041 |
| TRN | 38.07▲ | +0.97 (+2.61%) | 38.305 | 37.2653 | 804,268 |
| TROW | 121.68▲ | +2.47 (+2.07%) | 122.00 | 119.21 | 1,978,488 |
| TRST | 57.78▲ | +0.37 (+0.64%) | 58.975 | 57.71 | 104,858 |
| TRU | 83.80▲ | +6.56 (+8.49%) | 86.49 | 76.90 | 6,006,831 |
| TRUF | 30.0222▲ | +0.3699 (+1.25%) | 30.0222 | 30.0222 | 53 |
| TRUH | 29.1766▲ | +0.6791 (+2.38%) | 29.1766 | 29.10 | 362 |
| TRUO | 26.3034▲ | +0.5204 (+2.02%) | 26.65 | 26.3034 | 2,214 |
| TRV | 397.22▲ | +6.87 (+1.76%) | 398.695 | 392.33 | 2,015,363 |
| TSDD | 11.77▲ | +0.13 (+1.12%) | 12.27 | 11.5001 | 8,740,899 |
| TSIC | 25.799▲ | +0.5554 (+2.20%) | 25.98 | 25.799 | 270 |
| TSLQ | 27.96▲ | +0.35 (+1.27%) | 29.14 | 27.29 | 4,857,725 |
| TSLS | 67.7424▲ | +0.4524 (+0.67%) | 69.10 | 66.855 | 244,329 |
| TSMZ | 8.50▲ | +0.1489 (+1.78%) | 8.73 | 8.47 | 110,098 |
| TSN | 61.18▲ | +0.47 (+0.77%) | 63.03 | 61.01 | 3,292,428 |
| TSXD | 6.6894▲ | +0.4194 (+6.69%) | 6.955 | 6.63 | 34,370 |
| TTEK | 33.51▲ | +1.62 (+5.08%) | 33.55 | 31.994 | 3,359,817 |
| TTGT | 4.47▲ | +0.67 (+17.63%) | 4.55 | 3.80 | 828,090 |
| TV | 2.78▼ | -0.03 (-1.07%) | 2.895 | 2.775 | 1,209,506 |
| TVAL | 42.66▲ | +0.25 (+0.59%) | 42.75 | 42.60 | 103,225 |
| TW | 104.27▲ | +2.255 (+2.21%) | 105.36 | 102.05 | 1,042,606 |
| TWFG | 27.60▲ | +1.04 (+3.92%) | 28.31 | 26.60 | 266,505 |
| TWI | 8.24▲ | +0.18 (+2.23%) | 8.35 | 8.04 | 435,490 |
| TWM | 21.78▼ | -0.06 (-0.27%) | 22.23 | 21.745 | 513,011 |
| TX | 49.33▲ | +1.59 (+3.33%) | 50.14 | 47.54 | 824,333 |
| TXRH | 204.78▲ | +3.74 (+1.86%) | 205.50 | 202.6001 | 678,082 |
| TYL | 333.35▲ | +17.47 (+5.53%) | 335.12 | 321.33 | 1,382,439 |
| TZA | 40.94▼ | -0.18 (-0.44%) | 42.20 | 40.77 | 4,365,178 |
| UBSI | 49.00▲ | +1.06 (+2.21%) | 49.03 | 48.12 | 902,901 |
| UDI | 37.3154▲ | +0.4224 (+1.14%) | 37.51 | 37.3154 | 193 |
| UGE | 20.3389▲ | +0.8189 (+4.20%) | 21.0597 | 20.0001 | 140,434 |
| UGI | 36.94▲ | +0.05 (+0.14%) | 37.615 | 36.88 | 1,230,137 |
| UHAL | 73.27▲ | +0.31 (+0.42%) | 73.93 | 73.18 | 112,924 |
| UHS | 166.22▲ | +6.91 (+4.34%) | 166.99 | 149.54 | 1,988,289 |
| UL | 66.87▲ | +5.50 (+8.96%) | 67.445 | 66.27 | 13,675,718 |
| ULTA | 501.52▲ | +21.01 (+4.37%) | 503.42 | 486.255 | 514,146 |
| ULVM | 110.0311▲ | +1.0775 (+0.99%) | 110.0311 | 109.78 | 1,933 |
| UNF | 300.50▲ | +3.04 (+1.02%) | 303.088 | 298.77 | 170,171 |
| UNFI | 50.78▲ | +1.73 (+3.53%) | 51.20 | 49.72 | 376,541 |
| UNTY | 59.02▲ | +0.91 (+1.57%) | 60.19 | 58.30 | 63,796 |
| UONEK | 5.00▲ | +0.04 (+0.81%) | 5.305 | 4.69 | 11,051 |
| UPGD | 84.2804▲ | +1.3173 (+1.59%) | 84.2804 | 84.01 | 550 |
| UPWK | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.40 | 2,940,715 |
| URE | 74.58▲ | +0.73 (+0.99%) | 75.651 | 74.58 | 1,457 |
| URSP | 51.1199▲ | +0.7099 (+1.41%) | 51.61 | 50.18 | 55,523 |
| USCB | 22.65▼ | -0.015 (-0.07%) | 23.74 | 22.10 | 118,656 |
| USFE | 35.452▲ | +0.6241 (+1.79%) | 35.452 | 35.19 | 1,452 |
| USLM | 113.74▼ | -0.74 (-0.65%) | 119.06 | 113.115 | 193,146 |
| USNA | 23.24▲ | +0.90 (+4.03%) | 23.59 | 22.72 | 105,878 |
| USPH | 79.00▲ | +2.36 (+3.08%) | 79.65 | 74.94 | 187,363 |
| USRT | 69.56▲ | +0.08 (+0.12%) | 70.09 | 69.53 | 333,314 |
| UTL | 55.99▲ | +0.45 (+0.81%) | 57.26 | 55.57 | 59,979 |
| UVE | 44.22▲ | +0.88 (+2.03%) | 44.57 | 42.63 | 307,102 |
| UVV | 54.75▲ | +1.17 (+2.18%) | 55.92 | 54.39 | 204,017 |
| UYG | 98.11▲ | +2.44 (+2.55%) | 98.11 | 96.28 | 52,645 |
| UYM | 31.317▲ | +1.1361 (+3.76%) | 31.69 | 31.19 | 7,074 |
| V | 366.59▲ | +4.06 (+1.12%) | 371.16 | 362.7258 | 10,954,577 |
| VALQ | 70.7288▲ | +0.8603 (+1.23%) | 70.7288 | 70.47 | 2,845 |
| VBR | 248.10▲ | +2.41 (+0.98%) | 248.28 | 246.04 | 198,698 |
| VDC | 235.43▲ | +4.52 (+1.96%) | 239.73 | 235.04 | 185,404 |
| VEEV | 201.20▲ | +6.74 (+3.47%) | 203.19 | 197.37 | 1,690,744 |
| VEGI | 46.27▲ | +0.65 (+1.42%) | 46.38 | 45.64 | 59,075 |
| VFC | 18.25▲ | +1.13 (+6.60%) | 18.26 | 17.24 | 10,637,794 |
| VFH | 140.93▲ | +1.75 (+1.26%) | 140.96 | 139.35 | 387,731 |
| VFLO | 49.56▲ | +0.87 (+1.79%) | 49.67 | 48.97 | 2,073,863 |
| VGNT | 44.17▲ | +2.45 (+5.87%) | 44.61 | 41.00 | 1,238,700 |
| VHT | 313.23▲ | +6.56 (+2.14%) | 314.90 | 310.33 | 203,043 |
| VIA | 20.59▲ | +0.99 (+5.05%) | 21.00 | 19.81 | 1,093,198 |
| VICE | 33.8924▲ | +0.4879 (+1.46%) | 34.19 | 33.8924 | 829 |
| VICI | 27.10▲ | +0.35 (+1.31%) | 27.64 | 26.985 | 12,391,308 |
| VIG | 241.74▲ | +1.85 (+0.77%) | 242.58 | 241.00 | 978,004 |
| VIGI | 96.86▲ | +0.66 (+0.69%) | 97.0682 | 96.01 | 276,839 |
| VIPS | 14.85▲ | +0.11 (+0.75%) | 15.015 | 14.69 | 920,506 |
| VITL | 13.82▲ | +0.53 (+3.99%) | 14.055 | 13.515 | 1,223,987 |
| VLLU | 26.6243▲ | +0.1619 (+0.61%) | 26.6243 | 26.57 | 264 |
| VLTO | 98.47▲ | +4.19 (+4.44%) | 98.54 | 94.505 | 3,117,558 |
| VLU | 244.032▲ | +2.062 (+0.85%) | 244.14 | 242.41 | 8,392 |
| VNME | 10.24▲ | +0.067 (+0.66%) | 10.24 | 10.24 | 506 |
| VNQ | 100.95▲ | +0.41 (+0.41%) | 101.80 | 100.93 | 3,256,306 |
| VNQI | 46.11▲ | +0.32 (+0.70%) | 46.24 | 45.82 | 190,122 |
| VNT | 32.83▲ | +0.99 (+3.11%) | 33.21 | 31.69 | 1,586,948 |
| VO | 81.35▲ | +0.34 (+0.42%) | 81.4998 | 80.835 | 2,083,247 |