Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 91.00▲ | +3.32 (+3.79%) | 91.282 | 85.50 | 70,833 |
| MQQQ | 247.6447▲ | +1.6947 (+0.69%) | 249.2199 | 246.56 | 81,905 |
| MRSK | 38.698▲ | +0.178 (+0.46%) | 38.75 | 38.61 | 26,866 |
| MS | 208.00▲ | +4.21 (+2.07%) | 208.06 | 203.715 | 5,295,744 |
| MSCI | 631.38▲ | +4.86 (+0.78%) | 640.20 | 623.255 | 673,963 |
| MSLC | 59.38▲ | +0.21 (+0.35%) | 59.47 | 59.238 | 47,309 |
| MTLS | 6.67▲ | +0.19 (+2.93%) | 6.685 | 6.48 | 240,215 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| NAAS | 3.1677▼ | -0.003 (-0.09%) | 3.1677 | 2.88 | 5,679 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NEO | 10.52▲ | +0.33 (+3.24%) | 10.65 | 10.12 | 1,656,095 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NRSH | 33.1964▲ | +0.2754 (+0.84%) | 33.1964 | 32.88 | 1,607 |
| NRXP | 4.42▼ | -0.02 (-0.45%) | 4.585 | 4.292 | 1,247,940 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| NUE | 250.00▲ | +0.70 (+0.28%) | 251.3876 | 247.50 | 1,366,111 |
| NXL | 0.61▲ | +0.026 (+4.45%) | 0.61 | 0.54 | 290,455 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NYSX | 129.3021▲ | +1.4521 (+1.14%) | 129.37 | 128.91 | 1,483 |
| OEF | 377.33▲ | +0.87 (+0.23%) | 378.25 | 376.23 | 371,747 |
| ONEQ | 106.24▲ | +0.24 (+0.23%) | 106.75 | 105.76 | 390,393 |
| ONOF | 40.4788▲ | +0.1051 (+0.26%) | 40.57 | 40.41 | 5,763 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.435 | 2,890,120 |
| OPLN | 38.10▲ | +0.44 (+1.17%) | 38.49 | 37.3604 | 887,315 |
| OPTZ | 45.8724▼ | -0.0659 (-0.14%) | 45.8724 | 45.77 | 708 |
| OSPN | 14.44▲ | +0.53 (+3.81%) | 14.475 | 13.92 | 584,724 |
| OSUR | 4.30▲ | +0.07 (+1.65%) | 4.33 | 4.1734 | 780,488 |
| PABU | 79.15▲ | +0.4391 (+0.56%) | 79.255 | 78.80 | 17,807 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALC | 57.5486▲ | +0.3548 (+0.62%) | 57.59 | 57.3147 | 30,567 |
| PATN | 37.02▲ | +0.1676 (+0.45%) | 37.1591 | 36.87 | 104,067 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PFDE | 28.1004▲ | +0.0717 (+0.26%) | 28.24 | 28.03 | 10,210 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PL | 51.14▼ | -0.26 (-0.51%) | 51.27 | 44.7999 | 18,720,917 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PRMR | 27.4736▲ | +0.3386 (+1.25%) | 27.4736 | 27.31 | 10,457 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PRXG | 40.3684▲ | +0.1684 (+0.42%) | 40.46 | 40.28 | 4,035 |
| PSNL | 11.40▲ | +0.42 (+3.83%) | 11.8499 | 10.71 | 4,210,008 |
| PSTP | 36.825▲ | +0.05 (+0.14%) | 36.85 | 36.76 | 15,659 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PTON | 6.40▲ | +0.36 (+5.96%) | 6.54 | 5.97 | 17,863,493 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 804 |
| PUBM | 11.68▲ | +0.24 (+2.10%) | 11.94 | 11.36 | 992,676 |
| PWB | 161.33▲ | +0.88 (+0.55%) | 161.82 | 160.225 | 88,967 |
| QDTY | 43.40▲ | +0.19 (+0.44%) | 43.50 | 43.21 | 11,738 |
| QGRD | 30.4215▲ | +0.0959 (+0.32%) | 30.45 | 30.32 | 545,018 |
| QGRW | 67.69▲ | +0.53 (+0.79%) | 67.89 | 67.325 | 177,964 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QNXT | 31.0949▲ | +0.3508 (+1.14%) | 31.0949 | 31.025 | 1,000 |
| QPX | 49.3511▲ | +0.2654 (+0.54%) | 49.45 | 49.23 | 2,492 |
| QQH | 88.23▲ | +0.445 (+0.51%) | 88.6211 | 87.78 | 138,830 |
| QQHG | 66.60▲ | +0.185 (+0.28%) | 66.60 | 66.60 | 124 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQX | 31.75▲ | +0.36 (+1.15%) | 31.87 | 31.45 | 107,430 |
| QQQY | 24.73▲ | +0.05 (+0.20%) | 24.8399 | 24.58 | 182,894 |
| QQWZ | 29.5512▲ | +0.1318 (+0.45%) | 29.5512 | 29.51 | 1,044 |
| QQXL | 61.4441▲ | +0.1635 (+0.27%) | 61.96 | 61.36 | 3,518 |
| QRFT | 70.0361▼ | -0.1037 (-0.15%) | 70.36 | 69.905 | 1,296 |
| QSIX | 43.9053▲ | +0.0318 (+0.07%) | 43.9898 | 43.9053 | 382 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |
| QVML | 44.6264▲ | +0.0851 (+0.19%) | 44.65 | 44.53 | 1,776 |
| QXQ | 32.9041▲ | +0.1254 (+0.38%) | 33.015 | 32.74 | 3,978 |
| QYLG | 30.1506▲ | +0.0954 (+0.32%) | 30.22 | 30.07 | 40,834 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAFE | 47.09▲ | +0.25 (+0.53%) | 47.10 | 47.02 | 15,380 |
| RAUS | 29.5097▲ | +0.0497 (+0.17%) | 29.56 | 29.45 | 4,211 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| REGS | 11.6602▲ | +0.073 (+0.63%) | 11.67 | 11.61 | 9,007 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 7,300 |
| RILA | 12.17▲ | +0.15 (+1.25%) | 12.17 | 12.10 | 5,515 |
| RND | 32.5886▲ | +0.1586 (+0.49%) | 32.5886 | 32.52 | 1,028 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| ROCQ | 58.075▲ | +0.115 (+0.20%) | 58.20 | 57.96 | 376,750 |
| ROCY | 54.805▲ | +0.12 (+0.22%) | 54.8795 | 54.75 | 141,016 |
| ROKT | 134.47▼ | -2.21 (-1.62%) | 134.47 | 128.75 | 103,934 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |