Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBIG | 38.6212▼ | -0.0038 (-0.01%) | 38.6212 | 38.40 | 1,185 |
| QBUF | 30.195▲ | +0.0444 (+0.15%) | 30.22 | 30.13 | 25,739 |
| QGRW | 60.01▲ | +0.09 (+0.15%) | 60.21 | 59.605 | 564,237 |
| QLD | 74.80▲ | +0.69 (+0.93%) | 75.2396 | 73.6201 | 3,703,812 |
| QPUX | 30.10▲ | +1.20 (+4.15%) | 31.4507 | 26.20 | 484,203 |
| QQHG | 62.411▲ | +0.1469 (+0.24%) | 62.411 | 62.411 | 28 |
| QQMG | 44.10▲ | +0.2361 (+0.54%) | 44.17 | 43.7599 | 17,527 |
| QQQ | 640.47▲ | +3.07 (+0.48%) | 642.18 | 635.255 | 41,864,338 |
| QQQA | 59.7928▲ | +0.214 (+0.36%) | 59.80 | 59.15 | 8,577 |
| QQQG | 25.2379▲ | +0.1282 (+0.51%) | 25.265 | 25.12 | 1,659 |
| QQQJ | 40.33▲ | +0.34 (+0.85%) | 40.40 | 39.945 | 169,141 |
| QQQM | 263.69▲ | +1.21 (+0.46%) | 264.41 | 261.555 | 2,707,938 |
| QQQP | 184.6647▲ | +2.2647 (+1.24%) | 184.6647 | 183.06 | 287 |
| QQUP | 56.0803▼ | -0.0281 (-0.05%) | 56.30 | 54.9001 | 13,892 |
| QQXL | 46.2494▲ | +0.4541 (+0.99%) | 46.2494 | 45.47 | 6,838 |
| QSIX | 38.5013▲ | +0.1716 (+0.45%) | 38.5013 | 38.2699 | 4,966 |
| QTOP | 33.6878▲ | +0.1778 (+0.53%) | 33.7501 | 33.335 | 159,022 |
| QTR | 30.909▲ | +0.1395 (+0.45%) | 30.909 | 30.78 | 1,627 |
| QTUM | 125.17▲ | +1.78 (+1.44%) | 125.5317 | 123.20 | 565,737 |
| QUAD | 7.45▲ | +0.03 (+0.40%) | 7.45 | 7.33 | 117,219 |
| QUIK | 12.40▲ | +0.06 (+0.49%) | 12.60 | 11.92 | 168,004 |
| QVML | 41.3817▲ | +0.0921 (+0.22%) | 41.3817 | 41.315 | 925 |
| QXQ | 28.495▲ | +0.1279 (+0.45%) | 28.495 | 28.36 | 5,126 |
| RAAY | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.61 | 100 |
| RAPP | 39.54▲ | +2.83 (+7.71%) | 39.66 | 36.205 | 367,086 |
| RAUS | 27.4004▲ | +0.0604 (+0.22%) | 27.41 | 27.34 | 9,799 |
| RBBN | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.64 | 1,280,523 |
| REAI | 21.3366▲ | +0.2938 (+1.40%) | 21.3366 | 21.3366 | 111 |
| REET | 27.06▲ | +0.16 (+0.59%) | 27.14 | 26.95 | 2,731,911 |
| REG | 79.65▲ | +0.13 (+0.16%) | 79.92 | 79.33 | 1,004,935 |
| REIT | 29.359▲ | +0.2187 (+0.75%) | 29.37 | 29.24 | 12,107 |
| RELY | 19.63▲ | +0.77 (+4.08%) | 19.725 | 18.8301 | 4,859,279 |
| RM | 38.54▲ | +0.32 (+0.84%) | 38.72 | 37.95 | 58,989 |
| RND | 30.269▲ | +0.0036 (+0.01%) | 30.269 | 30.269 | 100 |
| ROAM | 33.626▲ | +0.2577 (+0.77%) | 33.6893 | 33.49 | 8,523 |
| ROKU | 111.87▲ | +2.54 (+2.32%) | 111.93 | 108.60 | 2,905,961 |
| ROM | 102.14▲ | +2.34 (+2.34%) | 102.235 | 99.19 | 72,859 |
| RVMD | 149.27▼ | -3.27 (-2.14%) | 155.70 | 147.34 | 5,691,859 |
| RWR | 108.10▲ | +0.72 (+0.67%) | 108.355 | 107.52 | 389,537 |
| RY | 175.85▼ | -0.10 (-0.06%) | 175.99 | 174.86 | 407,879 |
| SAWG | 22.4657▲ | +0.0697 (+0.31%) | 22.4657 | 22.37 | 1,342 |
| SBGI | 16.44▲ | +0.20 (+1.23%) | 16.70 | 16.12 | 628,531 |
| SCHG | 32.13▲ | +0.04 (+0.12%) | 32.265 | 31.92 | 10,848,512 |
| SCHH | 23.08▲ | +0.20 (+0.87%) | 23.0899 | 22.91 | 4,470,401 |
| SEER | 2.05▲ | +0.09 (+4.59%) | 2.05 | 1.94 | 556,824 |
| SEMI | 33.3296▼ | -0.0204 (-0.06%) | 33.41 | 33.1101 | 3,996 |
| SFY | 137.09▲ | +0.34 (+0.25%) | 137.15 | 136.44 | 17,124 |
| SFYF | 56.74▲ | +0.4993 (+0.89%) | 56.76 | 56.46 | 1,516 |
| SGLC | 40.5192▲ | +0.0321 (+0.08%) | 40.55 | 40.40 | 9,135 |
| SGML | 20.70▲ | +2.48 (+13.61%) | 21.3499 | 19.22 | 8,983,854 |
| SHOC | 86.8363▲ | +0.4979 (+0.58%) | 86.97 | 85.985 | 10,179 |
| SKIL | 6.64▲ | +0.96 (+16.90%) | 6.77 | 5.79 | 350,359 |
| SLF | 68.61▲ | +0.29 (+0.42%) | 68.82 | 68.08 | 473,094 |
| SLN | 7.60▲ | +0.32 (+4.40%) | 7.71 | 7.045 | 347,109 |
| SLRC | 15.99▼ | -0.14 (-0.87%) | 16.115 | 15.91 | 267,372 |
| SMH | 454.80▲ | +1.80 (+0.40%) | 457.07 | 447.7702 | 6,327,632 |
| SMHX | 45.33▲ | +0.65 (+1.45%) | 45.33 | 44.30 | 48,451 |
| SNTH | 28.2209▲ | +0.1559 (+0.56%) | 28.27 | 28.11 | 48,836 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,810 |
| SOXL | 88.37▲ | +2.41 (+2.80%) | 89.39 | 83.31 | 62,860,129 |
| SOXQ | 73.42▲ | +0.73 (+1.00%) | 73.65 | 72.05 | 1,009,323 |
| SOXX | 405.95▲ | +4.09 (+1.02%) | 407.48 | 398.00 | 4,292,479 |
| SOXY | 73.4146▲ | +0.6403 (+0.88%) | 73.72 | 72.23 | 8,480 |
| SPHB | 129.55▲ | +1.25 (+0.97%) | 129.74 | 128.29 | 486,424 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPXV | 77.3847▲ | +0.3954 (+0.51%) | 77.475 | 76.98 | 1,181 |
| SPYG | 109.59▲ | +0.22 (+0.20%) | 109.83 | 108.755 | 4,019,709 |
| SPYM | 82.58▲ | +0.20 (+0.24%) | 82.72 | 82.2101 | 9,269,127 |
| SRVR | 34.76▲ | +0.57 (+1.67%) | 34.76 | 34.36 | 48,782 |
| SSUS | 50.79▲ | +0.28 (+0.55%) | 50.87 | 50.53 | 23,483 |
| STGW | 7.22▲ | +0.56 (+8.41%) | 7.24 | 6.6415 | 2,612,355 |
| STK | 45.60▲ | +0.45 (+1.00%) | 46.1599 | 45.00 | 67,197 |
| TCAF | 38.64▲ | +0.14 (+0.36%) | 38.675 | 38.4202 | 652,069 |
| TCHP | 49.11▼ | -0.02 (-0.04%) | 49.25 | 48.75 | 389,327 |
| TD | 104.04▲ | +0.05 (+0.05%) | 104.40 | 103.675 | 1,584,373 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TEC | 28.99▲ | +0.11 (+0.38%) | 28.99 | 28.99 | 214 |
| TECB | 61.1733▲ | +0.7333 (+1.21%) | 61.1733 | 60.90 | 10,649 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TEK | 33.472▲ | +0.3182 (+0.96%) | 33.49 | 33.21 | 8,109 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| TGRT | 43.79▲ | +0.06 (+0.14%) | 43.89 | 43.575 | 87,108 |
| TGRW | 45.1011▼ | -0.0434 (-0.10%) | 45.2287 | 45.0135 | 6,802 |
| THNQ | 68.43▲ | +1.03 (+1.53%) | 68.55 | 67.54 | 22,804 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TNGX | 25.04▼ | -0.29 (-1.14%) | 25.85 | 24.51 | 2,355,714 |
| TNXT | 24.98▲ | +0.0537 (+0.22%) | 25.02 | 24.865 | 3,030 |
| TOPT | 31.27 | +0.00 (+0.00%) | 31.335 | 31.09 | 639,527 |
| TQQQ | 56.43▲ | +0.78 (+1.40%) | 56.92 | 55.095 | 84,296,338 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRFM | 52.8842▲ | +0.4981 (+0.95%) | 52.8842 | 52.43 | 16,219 |
| TRUT | 27.1476▲ | +0.2087 (+0.77%) | 27.16 | 26.77 | 110,825 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |
| TSEL | 27.4944▲ | +0.0494 (+0.18%) | 27.55 | 27.3699 | 58,498 |
| TSHA | 5.95▼ | -0.05 (-0.83%) | 6.02 | 5.75 | 4,387,531 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TSPA | 44.35▲ | +0.12 (+0.27%) | 44.41 | 44.15 | 1,226,657 |