Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SGLC | 34.40▲ | +0.367 (+1.08%) | 34.40 | 34.3836 | 1,250 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SIMS | 36.9245▲ | +0.6065 (+1.67%) | 36.9245 | 36.50 | 874 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SMBK | 36.08▲ | +0.71 (+2.01%) | 36.18 | 35.50 | 53,563 |
| SMCF | 31.7935▲ | +0.1615 (+0.51%) | 31.7935 | 31.7935 | 109 |
| SMCO | 26.1589▲ | +0.2409 (+0.93%) | 26.1682 | 26.13 | 779 |
| SMIZ | 34.60▲ | +0.3934 (+1.15%) | 34.62 | 34.46 | 17,171 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| SMP | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.12 | 61,400 |
| SN | 107.24▲ | +0.88 (+0.83%) | 108.38 | 106.18 | 894,600 |
| SNPE | 55.96▲ | +0.46 (+0.83%) | 56.02 | 55.67 | 387,048 |
| SNPS | 548.74▲ | +25.63 (+4.90%) | 555.00 | 536.35 | 2,020,024 |
| SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
| SOLR | 28.5538▲ | +0.2558 (+0.90%) | 28.5538 | 28.5538 | 168 |
| SPBC | 41.9684▲ | +0.309 (+0.74%) | 42.04 | 41.9201 | 4,616 |
| SPBX | 25.9899▲ | +0.1169 (+0.45%) | 26.01 | 25.965 | 4,279 |
| SPDG | 39.6734▲ | +0.1787 (+0.45%) | 39.6734 | 39.52 | 293 |
| SPDV | 33.4087▲ | +0.1787 (+0.54%) | 33.455 | 33.331 | 2,758 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| SPGM | 69.84▲ | +0.46 (+0.66%) | 69.88 | 69.57 | 37,106 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPLG | 73.57▲ | +0.60 (+0.82%) | 73.6654 | 73.22 | 2,934,678 |
| SPMD | 55.94▲ | +0.34 (+0.61%) | 56.02 | 55.70 | 531,186 |
| SPTM | 75.89▲ | +0.61 (+0.81%) | 76.00 | 75.59 | 230,900 |
| SPUC | 45.55▲ | +0.67 (+1.49%) | 45.55 | 45.095 | 298,116 |
| SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
| SPVM | 61.1394▲ | +0.3836 (+0.63%) | 61.25 | 61.1394 | 488 |
| SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
| SPXL | 179.41▲ | +3.98 (+2.27%) | 180.20 | 177.035 | 4,986,039 |
| SPXN | 66.9531▲ | +0.5422 (+0.82%) | 66.9531 | 66.61 | 480 |
| SPXV | 68.6017▲ | +0.626 (+0.92%) | 68.6017 | 68.465 | 1,067 |
| SPXX | 17.97▲ | +0.13 (+0.73%) | 17.97 | 17.85 | 42,793 |
| SPY | 625.34▲ | +4.89 (+0.79%) | 626.28 | 622.43 | 51,065,789 |
| SPYC | 42.4957▲ | +1.1148 (+2.69%) | 42.60 | 42.4957 | 2,842 |
| SPYQ | 140.84▲ | +2.4675 (+1.78%) | 140.84 | 139.60 | 1,361 |
| SPYV | 53.21▲ | +0.26 (+0.49%) | 53.3218 | 53.03 | 1,012,794 |
| SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
| SQEW | 33.71▲ | +0.128 (+0.38%) | 33.77 | 33.71 | 1,300 |
| SQLV | 41.6143▲ | +0.3943 (+0.96%) | 41.6143 | 41.4775 | 2,705 |
| SRCE | 65.70▲ | +0.61 (+0.94%) | 65.98 | 64.3262 | 39,766 |
| SRHQ | 38.146▲ | +0.311 (+0.82%) | 38.146 | 38.146 | 0 |
| SRI | 7.97▲ | +0.22 (+2.84%) | 8.01 | 7.80 | 250,421 |
| SSO | 99.94▲ | +1.47 (+1.49%) | 100.26 | 99.08 | 1,507,686 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| SSUS | 45.5085▲ | +0.3685 (+0.82%) | 45.5465 | 45.32 | 19,165 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
| STXK | 31.30▲ | +0.07 (+0.22%) | 31.311 | 31.25 | 3,700 |
| STXM | 27.00▲ | +0.193 (+0.72%) | 27.06 | 27.00 | 600 |
| SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SW | 48.03▲ | +0.85 (+1.80%) | 48.095 | 47.13 | 3,591,479 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| SWP | 26.46▲ | +0.137 (+0.52%) | 26.46 | 26.35 | 1,220 |
| SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| TAX | 26.305▲ | +0.211 (+0.81%) | 26.305 | 26.293 | 521 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
| TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TFC | 45.54▲ | +0.51 (+1.13%) | 45.7884 | 45.135 | 5,612,374 |
| THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THLV | 29.089▲ | +0.155 (+0.54%) | 29.11 | 29.089 | 700 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| TIMB | 20.66▲ | +0.49 (+2.43%) | 20.78 | 20.48 | 844,435 |
| TINT | 31.35▲ | +0.088 (+0.28%) | 31.35 | 31.32 | 300 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TMSL | 33.50▲ | +0.20 (+0.60%) | 33.50 | 33.405 | 36,700 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |