Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| KQQQ | 26.75▲ | +0.05 (+0.19%) | 26.88 | 26.69 | 6,100 |
| KSPY | 26.601▼ | -0.0015 (-0.01%) | 26.639 | 26.601 | 700 |
| LAYS | 32.839▲ | +0.533 (+1.65%) | 33.33 | 32.65 | 8,300 |
| LCDS | 58.97▲ | +0.314 (+0.54%) | 58.97 | 58.97 | 100 |
| LCR | 35.9433▲ | +0.0533 (+0.15%) | 36.0169 | 35.88 | 9,706 |
| LDRX | 29.206▲ | +0.114 (+0.39%) | 29.30 | 29.11 | 300 |
| LEMB | 40.16▼ | -0.04 (-0.10%) | 40.25 | 40.06 | 90,400 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LGH | 54.10▲ | +0.44 (+0.82%) | 54.17 | 53.5516 | 33,640 |
| LGRO | 36.71▲ | +0.2035 (+0.56%) | 36.78 | 36.52 | 1,500 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LOUP | 61.339▼ | -0.3497 (-0.57%) | 61.88 | 60.985 | 7,100 |
| LRGC | 71.00▲ | +0.47 (+0.67%) | 71.13 | 70.53 | 31,400 |
| LRND | 36.038▲ | +0.1957 (+0.55%) | 36.038 | 36.038 | 100 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LSVD | 25.56▲ | +0.12 (+0.47%) | 25.58 | 25.54 | 1,600 |
| LTL | 97.85▲ | +2.1334 (+2.23%) | 97.85 | 96.48 | 2,000 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MFSG | 26.3134▲ | +0.2284 (+0.88%) | 26.3657 | 26.13 | 9,674 |
| MGC | 224.22▲ | +1.06 (+0.47%) | 224.72 | 222.86 | 88,000 |
| MGIC | 18.21▲ | +0.11 (+0.61%) | 18.245 | 17.9301 | 39,806 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MGNI | 21.10▲ | +0.13 (+0.62%) | 21.16 | 20.66 | 4,738,359 |
| MLCO | 7.20▲ | +0.14 (+1.98%) | 7.285 | 7.005 | 4,911,171 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MMSD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 169 |
| MQ | 5.88▲ | +0.04 (+0.68%) | 5.90 | 5.80 | 19,748,127 |
| MQQQ | 153.332▲ | +0.9858 (+0.65%) | 153.82 | 152.82 | 800 |
| MS | 140.69▲ | +0.94 (+0.67%) | 141.90 | 139.10 | 7,249,261 |
| MSFL | 29.92▼ | -0.29 (-0.96%) | 30.33 | 29.55 | 141,000 |
| MSFT | 495.94▼ | -1.51 (-0.30%) | 499.30 | 493.03 | 34,532,600 |
| MSFU | 49.41▼ | -0.32 (-0.64%) | 50.10 | 49.01 | 263,300 |
| MTUS | 15.57▲ | +0.32 (+2.10%) | 15.64 | 15.13 | 1,000,300 |
| MVPL | 31.497▲ | +0.277 (+0.89%) | 31.497 | 31.497 | 100 |
| NBCR | 28.65▲ | +0.19 (+0.67%) | 28.65 | 28.49 | 12,200 |
| NBDS | 33.8824▲ | +0.1622 (+0.48%) | 33.8824 | 33.8824 | 199 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NBXG | 14.45▲ | +0.05 (+0.35%) | 14.53 | 14.34 | 0 |
| NC | 43.48▲ | +1.95 (+4.70%) | 43.48 | 40.95 | 33,900 |
| NCV | 14.05▲ | +0.06 (+0.43%) | 14.12 | 13.96 | 0 |
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NPCT | 11.10▲ | +0.09 (+0.82%) | 11.13 | 10.98 | 0 |
| NSCR | 28.747▲ | +0.148 (+0.52%) | 28.747 | 28.747 | 1,172 |
| NTRS | 124.41▲ | +1.44 (+1.17%) | 124.52 | 121.77 | 2,358,554 |
| NTSX | 49.69▲ | +0.16 (+0.32%) | 49.86 | 49.36 | 38,600 |
| NUGO | 35.9564▲ | +0.1364 (+0.38%) | 35.9564 | 35.79 | 1,730 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.67 | 21.62 | 6,081 |
| NVBT | 34.21▲ | +0.0941 (+0.28%) | 34.235 | 34.17 | 1,900 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVDG | 15.05▲ | +0.50 (+3.44%) | 15.21 | 14.62 | 231,200 |
| NVDL | 70.32▲ | +2.30 (+3.38%) | 71.15 | 68.12 | 14,932,050 |
| NVDU | 98.76▲ | +3.11 (+3.25%) | 100.00 | 95.86 | 1,113,200 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| ONEQ | 79.72▲ | +0.40 (+0.50%) | 79.85 | 79.00 | 366,981 |
| PBQQ | 26.663▲ | +0.048 (+0.18%) | 26.77 | 26.62 | 1,000 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PEMX | 59.063▼ | -0.031 (-0.05%) | 59.13 | 58.97 | 2,700 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PGRO | 40.799▲ | +0.247 (+0.61%) | 40.92 | 40.498 | 1,600 |
| PHH | 33.90▲ | +0.2784 (+0.83%) | 34.00 | 33.51 | 712,518 |
| PHLT | 4.00▲ | +0.02 (+0.50%) | 4.00 | 3.84 | 671,900 |
| PHYL | 35.42▼ | -0.005 (-0.01%) | 35.45 | 35.395 | 49,965 |
| PIPR | 281.82▲ | +1.24 (+0.44%) | 286.38 | 278.7001 | 510,136 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PJFV | 74.0467▲ | +0.105 (+0.14%) | 74.0467 | 74.0467 | 5 |
| PLDR | 33.68▲ | +0.104 (+0.31%) | 33.80 | 33.56 | 13,000 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PNQI | 52.03▲ | +0.35 (+0.68%) | 52.04 | 51.50 | 31,000 |
| PQAP | 26.927▲ | +0.036 (+0.13%) | 26.927 | 26.927 | 125 |
| PQJA | 26.50▲ | +0.021 (+0.08%) | 26.553 | 26.50 | 300 |
| PQJL | 26.724▲ | +0.096 (+0.36%) | 26.724 | 26.724 | 150 |
| PQOC | 26.506▲ | +0.047 (+0.18%) | 26.506 | 26.506 | 2 |
| PRXG | 32.586▲ | +0.176 (+0.54%) | 32.64 | 32.35 | 11,900 |
| PSI | 59.96▼ | -0.35 (-0.58%) | 60.54 | 59.40 | 32,800 |
| PSTP | 33.3578▲ | +0.1028 (+0.31%) | 33.4299 | 33.25 | 17,281 |
| PVBC | 12.35▲ | +0.09 (+0.73%) | 12.37 | 12.225 | 395,712 |
| PWR | 381.26▲ | +1.79 (+0.47%) | 382.79 | 373.80 | 3,687,800 |
| QBIG | 32.55▲ | +0.277 (+0.86%) | 32.55 | 32.33 | 14,843 |
| QFLR | 29.90▲ | +0.16 (+0.54%) | 29.90 | 29.7701 | 25,427 |
| QGRW | 52.25▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 159,977 |
| QHDG | 27.27▲ | +0.015 (+0.06%) | 27.27 | 27.23 | 7,000 |
| QLD | 116.23▲ | +0.76 (+0.66%) | 117.01 | 114.70 | 3,075,900 |
| QPX | 38.49▲ | +0.1357 (+0.35%) | 38.49 | 38.43 | 630 |
| QQH | 67.04▲ | +0.35 (+0.52%) | 67.28 | 66.4245 | 46,330 |