Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 26.2126▲ | +0.0726 (+0.28%) | 26.22 | 26.139 | 534 |
| GLOW | 29.8688▼ | -0.0019 (-0.01%) | 29.8688 | 29.8205 | 135,256 |
| GLW | 78.70▲ | +0.72 (+0.92%) | 78.805 | 77.3171 | 12,929,815 |
| GMET | 28.92▼ | -0.11 (-0.38%) | 29.03 | 28.885 | 4,152 |
| GMF | 138.612▲ | +0.941 (+0.68%) | 138.7199 | 137.89 | 5,933 |
| GMNY | 49.91▲ | +0.17 (+0.34%) | 49.91 | 49.77 | 1,115 |
| GMUN | 50.56▲ | +0.0298 (+0.06%) | 50.56 | 50.55 | 677 |
| GNSS | 2.29▲ | +0.05 (+2.23%) | 2.305 | 2.2294 | 81,363 |
| GOOG | 251.42▼ | -0.34 (-0.14%) | 253.23 | 249.715 | 24,462,614 |
| GQQQ | 29.0031▼ | -0.0199 (-0.07%) | 29.07 | 28.96 | 14,910 |
| GRAB | 6.32▲ | +0.18 (+2.93%) | 6.42 | 5.91 | 111,341,940 |
| GTEK | 38.77▲ | +0.25 (+0.65%) | 38.77 | 38.4401 | 20,137 |
| GTO | 47.91▲ | +0.02 (+0.04%) | 47.94 | 47.8613 | 265,577 |
| GVIP | 151.746▲ | +0.277 (+0.18%) | 151.81 | 151.00 | 10,949 |
| GWX | 40.53▼ | -0.02 (-0.05%) | 40.5588 | 40.31 | 24,643 |
| GXC | 103.26▲ | +0.54 (+0.53%) | 103.33 | 102.41 | 7,886 |
| HBTA | 27.9037▲ | +0.0437 (+0.16%) | 27.9591 | 27.8305 | 13,410 |
| HECO | 39.9231▲ | +0.8231 (+2.11%) | 39.9231 | 39.9231 | 54 |
| HFEQ | 21.8773▲ | +0.0047 (+0.02%) | 21.8773 | 21.7572 | 4,252 |
| HFRO | 6.53▲ | +0.01 (+0.15%) | 6.57 | 6.50 | 213,853 |
| HLAL | 58.55▲ | +0.17 (+0.29%) | 58.58 | 58.4001 | 69,001 |
| HLP | 1.01▲ | +0.0324 (+3.31%) | 1.02 | 0.93 | 170,461 |
| HMOP | 39.08▼ | -0.05 (-0.13%) | 39.141 | 39.0305 | 75,029 |
| HQGO | 58.7889▲ | +0.0539 (+0.09%) | 58.7989 | 58.7889 | 215 |
| HTAX | 24.4805▲ | +0.0588 (+0.24%) | 24.4805 | 24.4805 | 9 |
| HUHU | 8.39▲ | +0.40 (+5.01%) | 8.39 | 7.34 | 38,227 |
| HUT | 35.03▲ | +0.835 (+2.44%) | 35.65 | 33.80 | 5,853,057 |
| HYDR | 30.2406▲ | +0.857 (+2.92%) | 30.33 | 29.48 | 33,610 |
| IBAT | 27.3592▲ | +0.3773 (+1.40%) | 27.39 | 27.075 | 19,728 |
| IBIB | 25.4648▲ | +0.0048 (+0.02%) | 25.4648 | 25.46 | 521 |
| IBLC | 52.6196▲ | +1.2031 (+2.34%) | 52.6196 | 50.805 | 21,519 |
| ICOP | 34.7723▼ | -0.177 (-0.51%) | 34.97 | 34.645 | 26,249 |
| IDEF | 30.6071▲ | +0.0071 (+0.02%) | 30.694 | 30.53 | 16,350 |
| IEMG | 65.73▲ | +0.49 (+0.75%) | 65.77 | 65.41 | 33,240,524 |
| IGCB | 47.195▲ | +0.043 (+0.09%) | 47.195 | 47.195 | 3 |
| IGME | 42.05▲ | +0.5474 (+1.32%) | 42.05 | 41.70 | 1,674 |
| IGPT | 53.75▲ | +0.33 (+0.62%) | 53.8299 | 53.44 | 28,483 |
| ILF | 28.54▲ | +0.14 (+0.49%) | 28.55 | 28.318 | 1,721,154 |
| IMAX | 32.49▼ | -0.26 (-0.79%) | 32.78 | 32.11 | 1,379,303 |
| INNV | 5.18▲ | +0.20 (+4.02%) | 5.225 | 4.8119 | 53,906 |
| INOD | 65.89▲ | +0.22 (+0.34%) | 65.97 | 63.7822 | 3,565,792 |
| IONL | 88.03▲ | +8.29 (+10.40%) | 88.955 | 74.48 | 144,400 |
| IONQ | 62.26▲ | +3.15 (+5.33%) | 62.85 | 57.1312 | 30,636,632 |
| IONX | 123.47▲ | +12.10 (+10.86%) | 125.19 | 103.91 | 535,856 |
| IPOS | 17.38▲ | +0.0305 (+0.18%) | 17.38 | 17.36 | 988 |
| IQSZ | 26.6899▲ | +0.0168 (+0.06%) | 26.6899 | 26.6899 | 0 |
| IREN | 36.45▼ | -0.69 (-1.86%) | 37.67 | 35.76 | 36,440,527 |
| ITDC | 33.83▲ | +0.0072 (+0.02%) | 33.85 | 33.79 | 11,771 |
| ITDE | 35.7007▼ | -0.0393 (-0.11%) | 35.74 | 35.668 | 5,571 |
| ITDH | 36.7943▼ | -0.0357 (-0.10%) | 36.802 | 36.78 | 761 |
| ITDI | 36.81▲ | +0.0244 (+0.07%) | 36.85 | 36.7152 | 5,643 |
| ITDJ | 28.5391▼ | -0.0008 (+0.00%) | 28.56 | 28.5135 | 1,459 |
| ITT | 181.84▲ | +1.77 (+0.98%) | 182.51 | 179.55 | 473,974 |
| IVES | 31.33▲ | +0.08 (+0.26%) | 31.42 | 31.15 | 722,292 |
| IWY | 269.67▼ | -0.45 (-0.17%) | 270.46 | 269.51 | 219,785 |
| IXP | 126.50▲ | +0.27 (+0.21%) | 126.61 | 125.7225 | 19,826 |
| IXUS | 82.49▲ | +0.04 (+0.05%) | 82.575 | 82.20 | 1,286,829 |
| JADE | 60.0523▲ | +0.693 (+1.17%) | 60.0523 | 60.0523 | 1 |
| JBGS | 24.23▲ | +0.56 (+2.37%) | 24.245 | 23.52 | 1,386,912 |
| JEQ | 8.82▲ | +0.05 (+0.57%) | 8.85 | 8.78 | 80,719 |
| JGRO | 92.81▼ | -0.12 (-0.13%) | 93.04 | 92.64 | 468,611 |
| JHEM | 31.62▲ | +0.185 (+0.59%) | 31.704 | 31.455 | 51,041 |
| JHPI | 23.38▲ | +0.011 (+0.05%) | 23.43 | 23.3442 | 37,145 |
| JIG | 74.70 | +0.00 (+0.00%) | 74.91 | 74.39 | 130,724 |
| JLQD | 42.445▲ | +0.0133 (+0.03%) | 42.445 | 42.445 | 100 |
| JMHI | 50.54▲ | +0.03 (+0.06%) | 50.5779 | 50.35 | 19,216 |
| JUNT | 35.3788▼ | -0.0046 (-0.01%) | 35.3788 | 35.321 | 150 |
| JUNW | 32.7024▼ | -0.0108 (-0.03%) | 32.7024 | 32.6601 | 386 |
| KBAB | 29.6666▲ | +1.4816 (+5.26%) | 29.88 | 28.04 | 38,754 |
| KBUF | 34.3175▲ | +0.3103 (+0.91%) | 34.3175 | 33.98 | 1,171 |
| KDEF | 50.87▲ | +1.65 (+3.35%) | 50.87 | 49.78 | 32,000 |
| KE | 31.48▲ | +0.20 (+0.64%) | 31.639 | 31.01 | 310,484 |
| KEMQ | 25.991▲ | +0.2728 (+1.06%) | 26.05 | 25.81 | 6,500 |
| KEMX | 34.8141▲ | +0.3131 (+0.91%) | 34.8141 | 34.671 | 2,118 |
| KF | 30.41▲ | +0.75 (+2.53%) | 30.41 | 30.02 | 8,963 |
| KHYB | 24.575▲ | +0.02 (+0.08%) | 24.59 | 24.5665 | 1,460 |
| KLAC | 990.57▲ | +1.66 (+0.17%) | 1,002.035 | 975.0595 | 776,229 |
| KLMN | 27.1483▲ | +0.0268 (+0.10%) | 27.1483 | 27.1483 | 2 |
| KLMT | 30.2308▲ | +0.0156 (+0.05%) | 30.2308 | 30.2308 | 0 |
| KMTS | 23.20▲ | +0.52 (+2.29%) | 24.32 | 22.62 | 541,566 |
| KORU | 108.93▲ | +5.98 (+5.81%) | 108.9799 | 106.7767 | 87,676 |
| KPRO | 30.8545▲ | +0.1058 (+0.34%) | 30.8545 | 30.8545 | 0 |
| KQQQ | 29.5915▲ | +0.0831 (+0.28%) | 29.5915 | 29.46 | 29,584 |
| KTOS | 76.35▲ | +5.61 (+7.93%) | 76.62 | 70.8337 | 5,322,877 |
| LAUR | 29.61▲ | +0.09 (+0.30%) | 29.74 | 29.03 | 984,425 |
| LDEM | 59.1991▲ | +0.4782 (+0.81%) | 59.1991 | 58.96 | 1,372 |
| LDRX | 31.963▲ | +0.0795 (+0.25%) | 31.963 | 31.963 | 150 |
| LEO | 6.24▲ | +0.04 (+0.65%) | 6.24 | 6.18 | 179,275 |
| LEXI | 34.2979▼ | -0.0194 (-0.06%) | 34.30 | 34.25 | 6,328 |
| LGO | 1.74 | +0.00 (+0.00%) | 1.7697 | 1.69 | 248,532 |
| LMBO | 32.80▲ | +0.9085 (+2.85%) | 32.80 | 31.4718 | 9,736 |
| LMTL | 30.5764▲ | +0.1019 (+0.33%) | 30.9735 | 30.5764 | 4,080 |
| LMUB | 49.965▲ | +0.05 (+0.10%) | 50.05 | 49.94 | 700 |
| LOGI | 112.32▲ | +2.45 (+2.23%) | 112.36 | 110.705 | 550,169 |
| LOGO | 22.0724▲ | +0.0318 (+0.14%) | 22.0724 | 22.0295 | 387 |
| LPL | 4.96▲ | +0.46 (+10.22%) | 4.96 | 4.79 | 998,523 |
| LQAI | 39.376▼ | -0.1486 (-0.38%) | 39.376 | 39.376 | 56 |
| LRCX | 120.47▲ | +1.26 (+1.06%) | 120.97 | 118.67 | 9,897,207 |
| LTL | 116.4544▼ | -0.849 (-0.72%) | 116.4544 | 115.25 | 1,945 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |