Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCVT | 26.1346▲ | +0.0055 (+0.02%) | 26.1346 | 26.05 | 3,800 |
| MEME | 8.53▲ | +0.24 (+2.90%) | 8.57 | 7.95 | 1,948,354 |
| MFC | 38.80▲ | +0.95 (+2.51%) | 38.85 | 37.85 | 1,815,436 |
| MFSG | 28.54▲ | +0.3803 (+1.35%) | 28.545 | 28.28 | 71,896 |
| MGK | 409.01▲ | +7.76 (+1.93%) | 409.24 | 402.30 | 577,973 |
| MINV | 43.8451▲ | +0.2814 (+0.65%) | 44.01 | 43.43 | 6,215 |
| MMTM | 308.007▲ | +2.5821 (+0.85%) | 308.007 | 305.8001 | 1,739 |
| MPL | 21.23▲ | +1.61 (+8.21%) | 21.80 | 20.03 | 47,344 |
| MS | 191.62▲ | +8.28 (+4.52%) | 194.59 | 187.918 | 8,360,463 |
| MSAI | 6.10▲ | +0.24 (+4.10%) | 6.34 | 5.88 | 121,696 |
| MTC | 9.06▲ | +0.48 (+5.59%) | 9.095 | 7.99 | 308,452 |
| MVPL | 37.6919▲ | +0.6494 (+1.75%) | 37.6919 | 37.11 | 578 |
| MXL | 22.01▲ | +0.45 (+2.09%) | 22.07 | 21.345 | 1,086,084 |
| MYRG | 320.43▼ | -1.64 (-0.51%) | 322.15 | 315.75 | 220,747 |
| NBGX | 27.94▲ | +0.35 (+1.27%) | 27.94 | 27.94 | 100 |
| NBIG | 18.21▲ | +0.95 (+5.50%) | 18.281 | 16.10 | 932,217 |
| NBIL | 25.90▲ | +1.47 (+6.02%) | 25.90 | 22.77 | 1,206,170 |
| NBIS | 166.77▲ | +4.83 (+2.98%) | 166.81 | 156.50 | 14,050,371 |
| NCDL | 14.42▲ | +0.40 (+2.85%) | 14.52 | 13.98 | 242,034 |
| NFLX | 107.71▲ | +1.43 (+1.35%) | 107.85 | 105.04 | 35,620,387 |
| NFLY | 11.72▲ | +0.16 (+1.38%) | 11.72 | 11.4828 | 174,901 |
| NFXL | 37.47▲ | +0.90 (+2.46%) | 37.6172 | 35.67 | 616,299 |
| NKLR | 6.03▲ | +0.54 (+9.84%) | 6.09 | 5.41 | 798,943 |
| NSYS | 14.48▲ | +0.35 (+2.48%) | 14.56 | 13.8601 | 33,631 |
| NTRS | 156.07▲ | +0.25 (+0.16%) | 157.97 | 156.01 | 660,105 |
| NUGO | 40.1381▲ | +0.6319 (+1.60%) | 40.1381 | 39.74 | 352 |
| NXPL | 5.24 | +0.00 (+0.00%) | 5.28 | 4.95 | 12,775 |
| NXTG | 124.0429▲ | +0.5098 (+0.41%) | 124.0429 | 123.38 | 7,662 |
| NZUS | 35.789▲ | +0.5214 (+1.48%) | 35.789 | 35.28 | 1,308 |
| OCSL | 12.77▲ | +0.36 (+2.90%) | 12.79 | 12.43 | 1,235,739 |
| OEF | 345.12▲ | +3.95 (+1.16%) | 345.30 | 341.435 | 316,050 |
| OGN | 9.21▲ | +0.51 (+5.86%) | 9.35 | 8.335 | 8,777,561 |
| ON | 72.43▲ | +0.38 (+0.53%) | 72.55 | 71.09 | 6,000,120 |
| ONEQ | 94.52▲ | +1.50 (+1.61%) | 94.60 | 93.15 | 455,439 |
| OPY | 114.10▲ | +3.37 (+3.04%) | 114.50 | 110.73 | 77,729 |
| ORCX | 34.97▲ | +2.63 (+8.13%) | 36.08 | 33.60 | 4,968,266 |
| OSCX | 35.7106▲ | +1.3075 (+3.80%) | 36.015 | 33.135 | 5,059 |
| PABU | 71.99▲ | +1.1352 (+1.60%) | 71.99 | 71.56 | 2,501 |
| PBI | 11.88▲ | +0.14 (+1.19%) | 11.90 | 11.735 | 1,356,866 |
| PBQQ | 29.965▲ | +0.17 (+0.57%) | 29.99 | 29.825 | 14,786 |
| PENG | 26.50▲ | +0.78 (+3.03%) | 26.57 | 25.51 | 1,407,721 |
| PEXL | 65.0563▲ | +0.445 (+0.69%) | 65.0563 | 64.6981 | 1,093 |
| PFDE | 25.7459▲ | +0.2265 (+0.89%) | 25.77 | 25.62 | 20,964 |
| PGRO | 44.6598▲ | +0.7093 (+1.61%) | 44.6598 | 44.18 | 11,607 |
| PHDG | 39.6397▲ | +0.315 (+0.80%) | 39.6397 | 39.46 | 854 |
| PHEQ | 33.39▲ | +0.2045 (+0.62%) | 33.39 | 33.21 | 7,912 |
| PHUN | 2.12▲ | +0.10 (+4.95%) | 2.12 | 2.02 | 313,199 |
| PJT | 163.10▲ | +0.60 (+0.37%) | 165.25 | 162.04 | 231,104 |
| PKE | 32.61▲ | +0.05 (+0.15%) | 32.61 | 31.825 | 223,846 |
| PQAP | 30.6856▲ | +0.1633 (+0.54%) | 30.6856 | 30.58 | 884 |
| PQOC | 29.4623▲ | +0.1973 (+0.67%) | 29.4623 | 29.35 | 501 |
| PRAA | 20.48▲ | +0.64 (+3.23%) | 20.64 | 19.92 | 247,843 |
| PRI | 273.30▲ | +5.86 (+2.19%) | 274.32 | 262.98 | 150,590 |
| PRTO | 26.6501▼ | -0.0364 (-0.14%) | 26.69 | 26.615 | 2,427 |
| PRXG | 36.5397▲ | +0.6827 (+1.90%) | 36.5397 | 36.30 | 4,676 |
| PSCU | 64.9209▲ | +0.6958 (+1.08%) | 65.17 | 64.9209 | 7,258 |
| PSFE | 8.49▲ | +0.24 (+2.91%) | 8.61 | 8.295 | 381,768 |
| PSI | 113.95▼ | -0.15 (-0.13%) | 113.97 | 111.01 | 285,079 |
| PSO | 14.20▲ | +0.25 (+1.79%) | 14.24 | 14.02 | 980,471 |
| PWB | 141.78▲ | +0.81 (+0.57%) | 141.81 | 140.16 | 69,977 |
| PWP | 21.63▲ | +0.13 (+0.60%) | 21.81 | 21.12 | 849,872 |
| QB | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.22 | 50 |
| QBIG | 38.625▲ | +1.0675 (+2.84%) | 38.625 | 38.312 | 2,707 |
| QBUF | 30.1506▲ | +0.0456 (+0.15%) | 30.18 | 30.12 | 5,494 |
| QGRW | 59.92▲ | +0.91 (+1.54%) | 59.94 | 59.21 | 277,443 |
| QLD | 74.11▲ | +2.01 (+2.79%) | 74.18 | 72.02 | 4,402,262 |
| QQHG | 62.2641▲ | +0.6111 (+0.99%) | 62.2641 | 62.2641 | 1 |
| QQMG | 43.8639▲ | +0.6455 (+1.49%) | 43.865 | 43.225 | 16,648 |
| QQQ | 637.40▲ | +8.80 (+1.40%) | 637.65 | 628.20 | 46,965,650 |
| QQQA | 59.5788▲ | +0.1525 (+0.26%) | 59.5788 | 58.66 | 18,172 |
| QQQM | 262.48▲ | +3.70 (+1.43%) | 262.55 | 258.65 | 4,075,132 |
| QQUP | 56.1084▲ | +2.8517 (+5.35%) | 56.1084 | 53.76 | 9,655 |
| QQXL | 45.7953▲ | +1.3519 (+3.04%) | 45.7953 | 44.71 | 3,642 |
| QTOP | 33.51▲ | +0.50 (+1.51%) | 33.51 | 32.98 | 119,269 |
| QTUM | 123.39▲ | +1.33 (+1.09%) | 123.50 | 121.635 | 485,858 |
| QUIK | 12.34▲ | +0.55 (+4.66%) | 12.36 | 11.68 | 209,174 |
| RAAY | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.58 | 100 |
| REGS | 10.7248▲ | +0.2248 (+2.14%) | 10.75 | 10.57 | 22,520 |
| REIT | 29.1403▲ | +0.0157 (+0.05%) | 29.19 | 29.00 | 3,096 |
| RELY | 18.86▲ | +0.94 (+5.25%) | 19.14 | 17.995 | 4,709,175 |
| RM | 38.22▲ | +0.26 (+0.68%) | 38.50 | 37.85 | 72,438 |
| RMBS | 120.02▼ | -1.71 (-1.40%) | 122.9539 | 118.03 | 1,694,807 |
| RMT | 12.86▼ | -0.02 (-0.16%) | 13.005 | 12.7801 | 177,625 |
| RND | 30.2654▲ | +0.4994 (+1.68%) | 30.2654 | 30.01 | 23,741 |
| ROM | 99.80▲ | +3.17 (+3.28%) | 99.85 | 96.87 | 52,712 |
| RVMD | 152.54▲ | +5.53 (+3.76%) | 155.01 | 147.63 | 11,936,669 |
| RY | 175.95▲ | +1.05 (+0.60%) | 176.02 | 174.95 | 564,750 |
| SBGI | 16.24▲ | +0.68 (+4.37%) | 16.25 | 15.52 | 621,287 |
| SCHG | 32.09▲ | +0.58 (+1.84%) | 32.11 | 31.625 | 16,160,514 |
| SEMI | 33.35▲ | +0.447 (+1.36%) | 33.35 | 32.95 | 21,593 |
| SFY | 136.75▲ | +1.32 (+0.97%) | 136.75 | 135.67 | 19,426 |
| SGLC | 40.4871▲ | +0.3346 (+0.83%) | 40.50 | 40.25 | 6,120 |
| SGML | 18.22▲ | +0.65 (+3.70%) | 18.31 | 17.02 | 2,759,940 |
| SHAZ | 36.59▲ | +2.07 (+6.00%) | 37.27 | 32.65 | 308,451 |
| SHOC | 86.3384▲ | +0.5084 (+0.59%) | 86.3384 | 84.37 | 17,145 |
| SLF | 68.32▲ | +1.19 (+1.77%) | 68.39 | 67.04 | 329,184 |
| SLRC | 16.13▲ | +0.31 (+1.96%) | 16.15 | 15.82 | 330,178 |
| SMH | 453.00▲ | +1.00 (+0.22%) | 453.33 | 435.15 | 9,129,505 |
| SMHX | 44.68▲ | +0.59 (+1.34%) | 44.68 | 43.97 | 63,583 |
| SNTH | 28.065▲ | +0.3522 (+1.27%) | 28.0999 | 27.79 | 41,538 |