Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MBUU | 32.69▼ | -0.09 (-0.27%) | 33.17 | 31.39 | 154,991 |
| MCFT | 21.65▲ | +0.27 (+1.26%) | 21.77 | 20.94 | 94,692 |
| MEOH | 47.48▲ | +0.63 (+1.34%) | 48.02 | 46.67 | 680,611 |
| MERC | 2.55 | +0.00 (+0.00%) | 2.56 | 2.47 | 375,324 |
| MGMT | 47.2939▼ | -0.0071 (-0.02%) | 47.4348 | 47.065 | 2,070 |
| MIRM | 89.50▲ | +2.93 (+3.38%) | 90.08 | 82.00 | 1,229,512 |
| MIY | 12.18▲ | +0.29 (+2.44%) | 12.18 | 11.89 | 56,973 |
| MJSC | 52.752▲ | +0.249 (+0.47%) | 52.86 | 52.752 | 100 |
| MLI | 124.40▲ | +0.80 (+0.65%) | 125.605 | 123.11 | 705,216 |
| MMS | 96.59▼ | -0.46 (-0.47%) | 96.86 | 95.70 | 298,591 |
| MNBD | 26.20▲ | +0.055 (+0.21%) | 26.20 | 26.145 | 1,900 |
| MODG | 14.17▲ | +0.40 (+2.90%) | 14.20 | 13.56 | 3,094,100 |
| MOG.A | 276.30▲ | +3.65 (+1.34%) | 276.4699 | 272.65 | 160,025 |
| MOG.B | 277.17▲ | +10.17 (+3.81%) | 277.17 | 277.17 | 302 |
| MRCY | 97.02▲ | +3.54 (+3.79%) | 97.05 | 93.59 | 763,513 |
| MSA | 175.00▲ | +1.02 (+0.59%) | 175.19 | 171.18 | 171,800 |
| MSGS | 270.88▲ | +5.53 (+2.08%) | 273.44 | 262.37 | 229,457 |
| MTH | 76.01▲ | +0.56 (+0.74%) | 77.175 | 74.63 | 1,217,601 |
| MTX | 66.44▲ | +0.19 (+0.29%) | 66.99 | 65.99 | 85,816 |
| MUFG | 17.24▲ | +0.15 (+0.88%) | 17.31 | 17.16 | 5,602,400 |
| MUNB | 101.78▲ | +0.114 (+0.11%) | 101.78 | 101.66 | 3,500 |
| MUNC | 103.455▼ | -0.005 (+0.00%) | 103.455 | 103.43 | 100 |
| MUSA | 441.33▲ | +14.24 (+3.33%) | 442.34 | 424.44 | 261,362 |
| MXI | 102.937▲ | +1.077 (+1.06%) | 103.125 | 102.48 | 15,932 |
| MYMK | 25.24▲ | +0.03 (+0.12%) | 25.25 | 25.24 | 246,000 |
| NAII | 4.71▲ | +0.15 (+3.29%) | 4.865 | 4.45 | 41,100 |
| NAT | 3.96▲ | +0.05 (+1.28%) | 3.97 | 3.87 | 2,719,800 |
| NATO | 42.45▲ | +0.45 (+1.07%) | 42.45 | 42.05 | 96,952 |
| NBJP | 32.8925▲ | +0.1935 (+0.59%) | 32.8925 | 32.8925 | 31 |
| NDSN | 262.40▲ | +1.18 (+0.45%) | 263.02 | 259.51 | 342,143 |
| NEWT | 13.91▲ | +0.62 (+4.67%) | 13.92 | 13.06 | 409,642 |
| NGD | 10.55▲ | +0.55 (+5.50%) | 10.79 | 10.35 | 17,536,200 |
| NGVT | 65.57▲ | +1.13 (+1.75%) | 65.7799 | 63.965 | 139,765 |
| NPK | 118.26▲ | +0.64 (+0.54%) | 120.40 | 117.90 | 55,252 |
| NSA | 32.03▲ | +0.65 (+2.07%) | 32.235 | 31.49 | 3,168,600 |
| NSP | 45.25▲ | +0.28 (+0.62%) | 45.5299 | 44.0575 | 2,210,190 |
| NTRS | 146.17▲ | +0.43 (+0.30%) | 146.34 | 143.5069 | 706,587 |
| NYAX | 55.285▼ | -0.315 (-0.57%) | 55.30 | 54.47 | 3,740 |
| OAKI | 26.63▲ | +0.1125 (+0.42%) | 26.64 | 26.428 | 12,654 |
| ODFL | 173.57▲ | +0.44 (+0.25%) | 173.93 | 170.13 | 1,896,982 |
| OMCL | 51.19▲ | +0.45 (+0.89%) | 51.30 | 49.00 | 386,647 |
| ONIT | 51.45▲ | +1.47 (+2.94%) | 52.06 | 49.09 | 83,076 |
| ONLN | 63.6831▲ | +0.9531 (+1.52%) | 63.94 | 62.89 | 13,478 |
| OPPJ | 49.94▲ | +0.3689 (+0.74%) | 50.0499 | 49.6045 | 84,980 |
| OS | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.58 | 4,114,721 |
| OSK | 149.65▼ | -0.82 (-0.54%) | 150.41 | 147.92 | 634,403 |
| PDN | 43.74▲ | +0.257 (+0.59%) | 43.785 | 43.625 | 9,669 |
| PHIN | 68.81▼ | -0.41 (-0.59%) | 70.03 | 68.34 | 428,586 |
| PLOW | 36.08▲ | +0.16 (+0.45%) | 36.17 | 35.64 | 68,916 |
| POWI | 41.54▲ | +0.03 (+0.07%) | 41.73 | 40.365 | 685,735 |
| PQAP | 28.733▲ | +0.008 (+0.03%) | 28.733 | 28.733 | 1 |
| PQNT | 21.73▲ | +0.128 (+0.59%) | 21.74 | 21.73 | 500 |
| PRCS | 27.814▲ | +0.014 (+0.05%) | 27.825 | 27.685 | 47,000 |
| PRVS | 29.216▲ | +0.044 (+0.15%) | 29.216 | 28.99 | 1,700 |
| PSCM | 91.8647▲ | +0.56 (+0.61%) | 92.40 | 91.5606 | 3,022 |
| PYZ | 123.1824▲ | +2.3011 (+1.90%) | 123.1824 | 122.2901 | 1,229 |
| QINT | 66.36▲ | +0.48 (+0.73%) | 66.36 | 66.1501 | 21,364 |
| QLTI | 27.4511▲ | +0.1361 (+0.50%) | 27.4511 | 27.355 | 6,005 |
| QYLD | 17.90▲ | +0.01 (+0.06%) | 17.90 | 17.85 | 4,054,700 |
| RBA | 111.04▲ | +1.85 (+1.69%) | 111.26 | 108.64 | 700,200 |
| REFA | 21.23▲ | +0.0674 (+0.32%) | 21.23 | 21.23 | 400 |
| REVG | 68.27▲ | +1.21 (+1.80%) | 68.46 | 66.24 | 829,600 |
| RGR | 36.83▼ | -0.35 (-0.94%) | 37.04 | 36.37 | 246,389 |
| RGT | 13.50▲ | +0.06 (+0.45%) | 13.55 | 13.40 | 56,679 |
| RMT | 11.28▲ | +0.13 (+1.17%) | 11.29 | 11.13 | 115,683 |
| ROKT | 97.21▲ | +1.81 (+1.90%) | 97.21 | 95.60 | 19,400 |
| ROST | 192.26▲ | +0.82 (+0.43%) | 192.49 | 188.94 | 2,070,889 |
| RSPM | 36.45▲ | +0.08 (+0.22%) | 36.55 | 36.34 | 28,580 |
| RTH | 263.6713▲ | +2.5828 (+0.99%) | 263.815 | 262.95 | 2,378 |
| RZV | 127.419▲ | +0.0012 (+0.00%) | 127.96 | 126.275 | 16,718 |
| SATL | 3.61▲ | +0.60 (+19.93%) | 3.68 | 3.10 | 20,697,701 |
| SCCO | 176.00▲ | +5.48 (+3.21%) | 177.22 | 172.53 | 2,436,499 |
| SCHC | 47.37▲ | +0.28 (+0.59%) | 47.37 | 47.15 | 514,852 |
| SCHF | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.90 | 7,497,518 |
| SCHL | 33.95▲ | +0.51 (+1.53%) | 34.30 | 33.04 | 598,926 |
| SCZ | 80.60▲ | +0.32 (+0.40%) | 80.645 | 80.35 | 512,116 |
| SDIV | 24.90▲ | +0.13 (+0.52%) | 24.93 | 24.71 | 650,205 |
| SGDM | 77.60▲ | +2.6214 (+3.50%) | 78.30 | 76.12 | 69,775 |
| SGLC | 39.88▲ | +0.38 (+0.96%) | 39.88 | 39.29 | 7,400 |
| SHIM | 3.75▲ | +0.10 (+2.74%) | 3.8232 | 3.61 | 40,644 |
| SHLD | 76.35▲ | +1.21 (+1.61%) | 76.566 | 75.705 | 3,090,224 |
| SHW | 357.63▲ | +4.35 (+1.23%) | 358.505 | 349.24 | 1,728,365 |
| SIFY | 15.00▲ | +0.01 (+0.07%) | 15.31 | 13.75 | 191,200 |
| SITE | 145.24▲ | +4.78 (+3.40%) | 145.96 | 138.30 | 1,134,048 |
| SKY | 94.82▼ | -0.53 (-0.56%) | 96.895 | 94.20 | 959,544 |
| SLB | 45.15▼ | -0.05 (-0.11%) | 45.50 | 44.37 | 19,682,700 |
| SLGL | 62.99▲ | +4.99 (+8.60%) | 66.20 | 58.00 | 23,600 |
| SON | 47.50▲ | +0.15 (+0.32%) | 47.83 | 46.92 | 750,100 |
| SPDW | 46.16▲ | +0.27 (+0.59%) | 46.16 | 45.97 | 2,707,300 |
| STK | 39.76▲ | +0.59 (+1.51%) | 39.9799 | 38.5401 | 88,840 |
| SWK | 82.41▲ | +0.06 (+0.07%) | 82.80 | 81.30 | 1,323,600 |
| TAXI | 51.63▼ | -0.015 (-0.03%) | 51.63 | 51.61 | 21,600 |
| TAXS | 50.495▼ | -0.005 (-0.01%) | 50.495 | 50.49 | 3,800 |
| TCV | 28.515▲ | +0.206 (+0.73%) | 28.56 | 28.16 | 5,700 |
| TEX | 60.94▲ | +1.24 (+2.08%) | 61.00 | 58.90 | 1,375,049 |
| TFPN | 27.2697▲ | +0.2947 (+1.09%) | 27.2697 | 27.05 | 10,307 |
| TLTD | 95.73▲ | +0.56 (+0.59%) | 95.83 | 95.52 | 8,114 |
| TMNS | 50.355▼ | -0.02 (-0.04%) | 50.36 | 50.35 | 1,613 |
| TOUS | 35.88▲ | +0.21 (+0.59%) | 35.88 | 35.7375 | 118,597 |