Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 28.804▲ | +0.224 (+0.78%) | 28.804 | 28.73 | 1,800 |
| TOV | 26.3338▲ | +0.2188 (+0.84%) | 26.37 | 26.3338 | 543 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| TPSC | 40.12▲ | +0.31 (+0.78%) | 40.1899 | 39.99 | 17,360 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRST | 35.58▲ | +0.48 (+1.37%) | 35.6794 | 34.83 | 57,572 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSPA | 39.37▲ | +0.31 (+0.79%) | 39.4195 | 39.16 | 36,230 |
| TSQ | 8.27▲ | +0.04 (+0.49%) | 8.3225 | 8.23 | 38,665 |
| TVAL | 33.14▲ | +0.18 (+0.55%) | 33.18 | 33.086 | 19,600 |
| TWN | 45.63▲ | +0.12 (+0.26%) | 45.74 | 45.60 | 4,778 |
| TXG | 13.01 | +0.00 (+0.00%) | 13.14 | 12.7502 | 2,002,826 |
| TXN | 216.02▲ | +0.43 (+0.20%) | 216.94 | 214.721 | 2,561,140 |
| TXS | 35.104▲ | +0.174 (+0.50%) | 35.13 | 34.97 | 2,300 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| UDIV | 48.9308▲ | +0.4008 (+0.83%) | 48.992 | 48.78 | 4,228 |
| UDOW | 99.02▲ | +2.04 (+2.10%) | 99.58 | 97.46 | 1,758,345 |
| ULVM | 86.0368▲ | +0.5368 (+0.63%) | 86.0368 | 85.98 | 108 |
| UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
| UPGR | 19.37▲ | +0.621 (+3.31%) | 19.37 | 19.37 | 100 |
| UPRO | 94.60▲ | +2.13 (+2.30%) | 94.98 | 93.29 | 7,098,043 |
| UPST | 73.82▲ | +0.43 (+0.59%) | 74.38 | 72.48 | 3,502,763 |
| URI | 792.50▲ | +4.71 (+0.60%) | 794.525 | 786.70 | 342,929 |
| URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
| USA | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.91 | 357,398 |
| USB | 47.93▲ | +0.44 (+0.93%) | 48.055 | 47.52 | 7,031,644 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
| USNZ | 39.609▲ | +0.298 (+0.76%) | 39.609 | 39.609 | 100 |
| USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
| USRD | 32.6714▲ | +0.3504 (+1.08%) | 32.6714 | 32.6714 | 0 |
| UYG | 98.41▲ | +2.22 (+2.31%) | 98.41 | 97.00 | 39,696 |
| VAW | 202.46▲ | +0.29 (+0.14%) | 202.75 | 202.005 | 156,201 |
| VBR | 201.72▲ | +1.05 (+0.52%) | 202.03 | 201.11 | 184,082 |
| VC | 103.42▲ | +0.54 (+0.52%) | 104.18 | 102.13 | 279,397 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VFH | 129.58▲ | +1.25 (+0.97%) | 129.82 | 128.5599 | 411,239 |
| VHC | 12.33▲ | +0.96 (+8.44%) | 12.33 | 11.32 | 12,000 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIK | 55.46▲ | +0.90 (+1.65%) | 55.77 | 54.16 | 2,339,800 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
| VLLU | 22.083▲ | +0.1704 (+0.78%) | 22.083 | 22.083 | 0 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| VNQI | 46.47 | +0.00 (+0.00%) | 46.5474 | 46.40 | 93,945 |
| VNSE | 36.2018▲ | +0.3376 (+0.94%) | 36.2018 | 36.2018 | 0 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VONE | 284.14▲ | +2.11 (+0.75%) | 284.75 | 282.93 | 104,200 |
| VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WAI | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.51 | 488,400 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBS | 58.68▲ | +0.92 (+1.59%) | 59.23 | 57.655 | 1,183,065 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WKC | 29.63▲ | +0.07 (+0.24%) | 29.85 | 29.53 | 253,000 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
| WSBC | 33.70▲ | +0.42 (+1.26%) | 33.94 | 33.42 | 268,463 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSML | 28.407▲ | +0.172 (+0.61%) | 28.407 | 28.407 | 5,000 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |
| XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
| XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
| XMAG | 21.4342▲ | +0.1642 (+0.77%) | 21.45 | 21.33 | 2,067 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |