Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDB | 24.87▲ | +1.05 (+4.41%) | 25.37 | 24.46 | 41,001 |
| NVDG | 15.04▲ | +0.65 (+4.52%) | 15.505 | 14.775 | 326,350 |
| NVDL | 78.94▲ | +3.37 (+4.46%) | 81.59 | 77.43 | 8,373,295 |
| NVDU | 104.93▲ | +4.30 (+4.27%) | 108.46 | 103.037 | 469,362 |
| NVMI | 475.52▲ | +31.16 (+7.01%) | 482.075 | 466.24 | 545,992 |
| NVO | 37.61▲ | +0.70 (+1.90%) | 38.19 | 37.325 | 12,896,256 |
| NVOX | 10.67▲ | +0.42 (+4.10%) | 10.95 | 10.495 | 1,050,601 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NVT | 127.11▲ | +8.19 (+6.89%) | 128.405 | 125.07 | 2,523,955 |
| NVTS | 9.55▲ | +0.98 (+11.44%) | 10.01 | 9.1401 | 31,306,293 |
| NVX | 0.7202▲ | +0.0502 (+7.49%) | 0.7303 | 0.6901 | 318,900 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWGL | 0.9489▲ | +0.1188 (+14.31%) | 0.9499 | 0.84 | 22,922 |
| NWL | 3.82▲ | +0.26 (+7.30%) | 3.87 | 3.70 | 6,850,443 |
| NWPX | 81.99▲ | +3.23 (+4.10%) | 82.90 | 81.42 | 65,311 |
| NX | 19.27▲ | +1.38 (+7.71%) | 19.47 | 18.90 | 415,862 |
| NXDR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.44 | 1,632,218 |
| NXDT | 4.42▲ | +0.10 (+2.31%) | 4.51 | 4.39 | 115,038 |
| NXE | 11.55▲ | +0.19 (+1.67%) | 12.32 | 11.39 | 5,764,507 |
| NXGL | 0.6376▲ | +0.0266 (+4.35%) | 0.678 | 0.6162 | 77,362 |
| NXPI | 204.27▲ | +9.15 (+4.69%) | 208.67 | 201.4831 | 3,850,786 |
| NXT | 116.41▲ | +7.23 (+6.62%) | 120.975 | 114.76 | 1,900,973 |
| NXTC | 11.16▲ | +0.03 (+0.27%) | 12.19 | 11.15 | 44,394 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| NXTT | 1.77▼ | -0.02 (-1.12%) | 1.8983 | 1.75 | 211,329 |
| NYAX | 59.60▲ | +1.21 (+2.07%) | 60.65 | 59.00 | 4,018 |
| NYSX | 102.8316▲ | +3.2913 (+3.31%) | 103.92 | 102.51 | 1,308 |
| NZAC | 42.4285▲ | +1.2851 (+3.12%) | 42.63 | 42.32 | 21,113 |
| OAEM | 43.47▲ | +2.30 (+5.59%) | 43.665 | 43.21 | 6,845 |
| OAIM | 45.4347▲ | +1.74 (+3.98%) | 45.61 | 45.215 | 116,799 |
| OAKG | 25.0953▲ | +0.724 (+2.97%) | 25.15 | 25.0953 | 172 |
| OAKI | 25.1971▲ | +0.9128 (+3.76%) | 25.38 | 25.1201 | 5,854 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OARK | 31.1105▲ | +0.5536 (+1.81%) | 31.70 | 31.005 | 8,451 |
| OBAI | 1.25▼ | -0.01 (-0.79%) | 1.59 | 1.17 | 1,221,245 |
| OBIO | 4.27▲ | +0.01 (+0.23%) | 4.47 | 4.26 | 112,035 |
| OBOR | 28.2146▲ | +1.0301 (+3.79%) | 28.2146 | 28.185 | 537 |
| OBTC | 22.9634▲ | +0.768 (+3.46%) | 23.10 | 22.87 | 6,955 |
| OC | 112.91▲ | +7.79 (+7.41%) | 113.99 | 109.99 | 1,131,260 |
| OCC | 9.67▼ | -0.08 (-0.82%) | 10.59 | 9.45 | 268,231 |
| OCG | 0.69▲ | +0.0931 (+15.60%) | 0.72 | 0.6008 | 695,571 |
| OCGN | 1.86▲ | +0.12 (+6.90%) | 1.92 | 1.84 | 4,637,922 |
| OCS | 27.34▲ | +0.94 (+3.56%) | 27.50 | 26.82 | 145,213 |
| OCUL | 8.42▲ | +0.08 (+0.96%) | 8.795 | 8.275 | 4,025,488 |
| ODD | 14.85▼ | -0.38 (-2.50%) | 15.95 | 14.63 | 1,404,518 |
| ODV | 3.31▲ | +0.01 (+0.30%) | 3.53 | 3.27 | 1,647,179 |
| OEC | 6.38▲ | +0.02 (+0.31%) | 6.61 | 6.19 | 394,495 |
| OEFA | 33.115▲ | +1.3942 (+4.40%) | 33.1701 | 33.0301 | 2,746 |
| OFLX | 33.46▲ | +0.83 (+2.54%) | 34.71 | 33.23 | 46,808 |
| OFRM | 16.34▲ | +0.09 (+0.55%) | 17.1036 | 16.23 | 626,825 |
| OGEN | 0.599▲ | +0.032 (+5.64%) | 0.63 | 0.5726 | 74,032 |
| OGIG | 41.7543▲ | +0.6023 (+1.46%) | 43.04 | 41.59 | 38,952 |
| OI | 10.72▲ | +0.42 (+4.08%) | 11.01 | 10.64 | 1,274,284 |
| OKLL | 6.10▲ | +0.82 (+15.53%) | 6.35 | 5.59 | 5,248,843 |
| OKLO | 50.21▲ | +3.62 (+7.77%) | 51.38 | 48.00 | 8,535,008 |
| OKUR | 4.38▲ | +0.09 (+2.10%) | 4.4625 | 4.315 | 121,017 |
| OKYO | 1.59▼ | -0.01 (-0.63%) | 1.70 | 1.57 | 108,337 |
| OLB | 0.418▼ | -0.013 (-3.02%) | 0.45 | 0.418 | 139,044 |
| OLED | 93.48▲ | +2.34 (+2.57%) | 95.54 | 91.90 | 754,269 |
| OLMA | 15.69▲ | +0.44 (+2.89%) | 16.31 | 15.595 | 871,875 |
| OM | 4.20▲ | +0.10 (+2.44%) | 4.28 | 4.09 | 124,212 |
| OMAB | 116.85▲ | +5.52 (+4.96%) | 118.22 | 115.89 | 91,404 |
| OMCL | 35.57▲ | +1.07 (+3.10%) | 37.305 | 35.37 | 317,653 |
| OMDA | 12.53▲ | +0.13 (+1.05%) | 13.148 | 12.50 | 580,495 |
| OMER | 11.51▲ | +0.53 (+4.83%) | 11.59 | 10.93 | 1,190,090 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| ON | 68.38▲ | +4.59 (+7.20%) | 68.52 | 66.38 | 9,758,035 |
| ONB | 23.25▲ | +0.74 (+3.29%) | 23.54 | 23.11 | 3,437,056 |
| OND | 34.10▲ | +1.135 (+3.44%) | 34.1502 | 34.10 | 386 |
| ONDG | 5.77▼ | -0.0778 (-1.33%) | 6.89 | 5.63 | 932,319 |
| ONDS | 9.45▼ | -0.08 (-0.84%) | 10.37 | 9.34 | 55,614,097 |
| ONEQ | 89.08▲ | +2.39 (+2.76%) | 90.00 | 88.57 | 529,557 |
| ONEW | 10.06▲ | +0.31 (+3.18%) | 10.59 | 9.955 | 116,304 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.30 | 2.195 | 408,790 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| ONON | 33.81▲ | +1.60 (+4.97%) | 35.59 | 33.565 | 7,787,283 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OOSB | 10.13▲ | +0.5853 (+6.13%) | 10.13 | 10.13 | 73 |
| OPAD | 0.707▲ | +0.007 (+1.00%) | 0.75 | 0.7025 | 404,585 |
| OPEG | 5.1174▲ | +0.2212 (+4.52%) | 5.73 | 5.1174 | 10,062 |
| OPEN | 4.64▲ | +0.09 (+1.98%) | 5.01 | 4.63 | 26,533,710 |
| OPFI | 8.12▲ | +0.25 (+3.18%) | 8.375 | 8.115 | 390,994 |
| OPPJ | 58.13▲ | +2.31 (+4.14%) | 58.60 | 57.71 | 135,943 |
| OPRA | 15.60▲ | +0.45 (+2.97%) | 15.97 | 15.5578 | 761,713 |
| OPRT | 4.87▲ | +0.11 (+2.31%) | 5.06 | 4.775 | 295,008 |
| OPRX | 6.50▼ | -0.15 (-2.26%) | 7.22 | 6.425 | 388,886 |
| OPTT | 0.3658▲ | +0.0098 (+2.75%) | 0.3762 | 0.36 | 2,231,015 |
| OPTU | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.295 | 1,808,691 |
| OPTX | 8.28▼ | -0.46 (-5.26%) | 9.4999 | 8.03 | 804,073 |
| OPTZ | 38.764▲ | +1.4472 (+3.88%) | 38.83 | 38.68 | 5,272 |
| OPY | 101.45▲ | +5.41 (+5.63%) | 102.525 | 98.50 | 78,354 |
| OR | 40.23▲ | +0.11 (+0.27%) | 42.54 | 39.91 | 941,374 |
| ORBS | 0.9297▲ | +0.1118 (+13.67%) | 0.93 | 0.8404 | 27,854,029 |
| ORCL | 143.66▲ | +0.49 (+0.34%) | 151.46 | 142.90 | 21,319,824 |
| ORCU | 9.07▲ | +0.06 (+0.67%) | 10.00 | 8.97 | 626,201 |
| ORCX | 25.42▲ | +0.19 (+0.75%) | 28.08 | 25.12 | 1,880,042 |
| ORGO | 2.39▲ | +0.13 (+5.75%) | 2.5597 | 2.305 | 4,718,156 |