Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 51.55▲ | +0.52 (+1.02%) | 52.85 | 51.23 | 24,981,510 |
| IBLC | 50.30▲ | +1.739 (+3.58%) | 51.04 | 49.77 | 39,355 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IBRX | 2.36▲ | +0.23 (+10.80%) | 2.45 | 2.25 | 21,337,605 |
| IBTA | 23.86▲ | +0.39 (+1.66%) | 24.54 | 23.72 | 228,195 |
| ICMB | 3.05▲ | +0.12 (+4.10%) | 3.055 | 2.97 | 79,729 |
| ICON | 0.7978▼ | -0.0346 (-4.16%) | 0.86 | 0.7801 | 332,129 |
| IH | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.70 | 9,310 |
| IMA | 6.90▼ | -0.01 (-0.14%) | 7.20 | 6.90 | 11,479 |
| IMCC | 1.82▲ | +0.06 (+3.41%) | 1.84 | 1.71 | 52,851 |
| IMG | 0.1801▲ | +0.0071 (+4.10%) | 0.1858 | 0.1704 | 2,246,522 |
| INDP | 2.23 | +0.00 (+0.00%) | 2.44 | 2.15 | 37,457 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INO | 2.06▲ | +0.10 (+5.10%) | 2.0696 | 1.97 | 392,523 |
| INTJ | 0.5284▲ | +0.0483 (+10.06%) | 0.578 | 0.5137 | 112,507 |
| INTS | 0.3993▲ | +0.003 (+0.76%) | 0.4159 | 0.3931 | 733,466 |
| INTT | 8.06▲ | +0.45 (+5.91%) | 8.29 | 7.555 | 24,337 |
| INTW | 53.55▲ | +9.07 (+20.39%) | 53.70 | 45.79 | 516,844 |
| INV | 5.75▲ | +0.55 (+10.58%) | 5.94 | 5.30 | 1,130,078 |
| IOBT | 0.7196▼ | -0.0144 (-1.96%) | 0.776 | 0.7052 | 613,428 |
| IONL | 43.20▲ | +3.97 (+10.12%) | 44.09 | 40.37 | 76,683 |
| IONX | 58.64▲ | +5.10 (+9.53%) | 59.96 | 54.73 | 273,908 |
| IOTR | 3.33▲ | +0.36 (+12.12%) | 3.39 | 2.94 | 143,408 |
| IPHA | 1.95▲ | +0.06 (+3.17%) | 1.98 | 1.93 | 11,208 |
| IPX | 33.80▲ | +1.43 (+4.42%) | 33.95 | 33.12 | 120,957 |
| IQ | 2.19▲ | +0.04 (+1.86%) | 2.26 | 2.17 | 8,855,518 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRE | 10.88▼ | -0.33 (-2.94%) | 12.55 | 10.61 | 7,684,790 |
| IREN | 47.81▼ | -0.64 (-1.32%) | 51.50 | 47.245 | 19,588,864 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| ITRM | 0.46▼ | -0.0091 (-1.94%) | 0.50 | 0.457 | 433,017 |
| ITUB | 7.80▲ | +0.14 (+1.83%) | 7.86 | 7.77 | 16,970,000 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| JAGX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.32 | 42,826 |
| JBDI | 0.92▲ | +0.0992 (+12.09%) | 0.92 | 0.83 | 10,663 |
| JBIO | 12.865▲ | +0.385 (+3.08%) | 13.22 | 12.55 | 86,952 |
| JDZG | 1.53▲ | +0.08 (+5.52%) | 1.5335 | 1.47 | 8,742 |
| JELD | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.615 | 954,307 |
| JEM | 0.2518▼ | -0.0102 (-3.89%) | 0.27 | 0.2487 | 125,573 |
| JFBR | 1.80▲ | +0.25 (+16.13%) | 1.89 | 1.60 | 96,441 |
| JFU | 4.865▲ | +0.155 (+3.29%) | 4.9395 | 4.80 | 6,221 |
| JMIA | 12.68▲ | +0.75 (+6.29%) | 12.91 | 12.20 | 4,570,686 |
| JNUG | 186.33▲ | +13.10 (+7.56%) | 186.33 | 176.6358 | 297,051 |
| JOB | 0.1902▲ | +0.0102 (+5.67%) | 0.1902 | 0.1898 | 86,295 |
| JOYY | 63.12▼ | -0.25 (-0.39%) | 65.73 | 62.85 | 203,934 |
| JVA | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.69 | 17,052 |
| JZ | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.3801 | 1,742 |
| KALA | 0.9661▲ | +0.0557 (+6.12%) | 1.0099 | 0.8477 | 4,056,837 |
| KAPA | 0.8337▲ | +0.0937 (+12.66%) | 0.8337 | 0.7586 | 87,692 |
| KBSX | 1.41▲ | +0.089 (+6.74%) | 1.41 | 1.39 | 17,538 |
| KITT | 0.844▼ | -0.039 (-4.42%) | 0.9499 | 0.8319 | 393,126 |
| KJD | 20.2754▲ | +0.5224 (+2.64%) | 20.45 | 20.21 | 697 |
| KMLI | 16.5138▲ | +0.5918 (+3.72%) | 16.70 | 16.33 | 5,776 |
| KTTA | 1.47▲ | +0.41 (+38.68%) | 2.06 | 1.34 | 85,946,156 |
| KULR | 3.24▲ | +0.43 (+15.30%) | 3.28 | 2.85 | 2,795,239 |
| KWM | 0.75▲ | +0.09 (+13.64%) | 0.7975 | 0.68 | 8,770,416 |
| LAB | 1.50▲ | +0.07 (+4.90%) | 1.56 | 1.45 | 1,704,443 |
| LBGJ | 0.7109▲ | +0.01 (+1.43%) | 0.75 | 0.69 | 203,058 |
| LBRX | 17.79▲ | +1.26 (+7.62%) | 18.09 | 16.12 | 131,773 |
| LCDL | 5.6753▲ | +0.2151 (+3.94%) | 5.74 | 5.44 | 33,732 |
| LESL | 2.97 | +0.00 (+0.00%) | 3.11 | 2.97 | 64,015 |
| LFT | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.60 | 93,098 |
| LGCL | 2.63▲ | +0.25 (+10.50%) | 2.63 | 2.41 | 5,336 |
| LGVN | 0.6637▲ | +0.0157 (+2.42%) | 0.6876 | 0.6524 | 343,121 |
| LHSW | 1.41▼ | -0.115 (-7.54%) | 1.6525 | 1.36 | 351,450 |
| LITM | 3.30▲ | +0.27 (+8.91%) | 3.30 | 3.06 | 417,868 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LMBO | 29.06▲ | +1.96 (+7.23%) | 29.5415 | 28.19 | 20,572 |
| LMFA | 0.9905▲ | +0.0284 (+2.95%) | 1.01 | 0.9553 | 240,855 |
| LND | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6901 | 36,628 |
| LNKS | 0.3506▲ | +0.0212 (+6.44%) | 0.3545 | 0.3315 | 30,550 |
| LOBO | 0.6534▲ | +0.1124 (+20.78%) | 0.72 | 0.5501 | 441,663 |
| LOCL | 2.45▲ | +0.03 (+1.24%) | 2.5299 | 2.445 | 7,662 |
| LOMA | 12.48▲ | +0.80 (+6.85%) | 12.48 | 12.0141 | 737,167 |
| LRE | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.27 | 5,943 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| LVRO | 0.9469▼ | -0.0031 (-0.33%) | 0.9761 | 0.9469 | 4,206 |
| LYG | 5.10▲ | +0.12 (+2.41%) | 5.14 | 5.09 | 8,800,600 |
| MAAS | 3.95▲ | +0.07 (+1.80%) | 3.99 | 3.89 | 6,068 |
| MAGH | 5.21▼ | -0.03 (-0.57%) | 5.49 | 5.05 | 97,826 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MAXI | 16.85▲ | +0.29 (+1.75%) | 17.94 | 16.59 | 68,990 |
| MBOT | 2.42▲ | +0.13 (+5.68%) | 2.55 | 2.35 | 6,049,923 |
| MDBH | 3.5156▲ | +0.1056 (+3.10%) | 3.5156 | 3.5156 | 171 |
| MDCX | 2.20▲ | +0.15 (+7.32%) | 2.2786 | 2.05 | 134,726 |
| MDIA | 0.92▼ | -0.025 (-2.65%) | 0.97 | 0.92 | 7,014 |
| MDXH | 3.69▲ | +0.02 (+0.54%) | 3.7986 | 3.63 | 44,624 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MFI | 23.15▲ | +2.65 (+12.93%) | 26.79 | 21.65 | 84,543 |
| MGRT | 6.05▼ | -0.37 (-5.76%) | 6.5534 | 6.03 | 3,821 |
| MIST | 2.69▲ | +0.08 (+3.07%) | 2.77 | 2.58 | 2,086,817 |
| MITQ | 0.7923▲ | +0.023 (+2.99%) | 0.8012 | 0.7437 | 61,810 |
| MKZR | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.01 | 6,484 |
| MLEC | 0.40▼ | -0.0096 (-2.34%) | 0.428 | 0.3972 | 53,157 |
| MNPR | 86.18▼ | -1.18 (-1.35%) | 91.79 | 84.00 | 50,642 |
| MNRS | 37.7365▲ | +1.5915 (+4.40%) | 38.29 | 37.27 | 13,745 |
| MNTS | 0.6891▲ | +0.0141 (+2.09%) | 0.69 | 0.6801 | 232,351 |
| MODD | 0.3943▲ | +0.0015 (+0.38%) | 0.4197 | 0.3943 | 80,146 |
| MPU | 1.34▲ | +0.09 (+7.20%) | 1.40 | 1.225 | 406,558 |