Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 11.71▼ | -0.17 (-1.43%) | 12.40 | 11.71 | 5,460 |
| SISI | 6.74▲ | +0.97 (+16.81%) | 7.20 | 6.00 | 159,951 |
| SKBL | 0.48▲ | +0.04 (+9.09%) | 0.51 | 0.44 | 839,300 |
| SKYE | 3.54▲ | +0.25 (+7.60%) | 3.54 | 3.22 | 218,095 |
| SMR | 35.90▲ | +0.86 (+2.45%) | 36.4599 | 34.30 | 9,671,352 |
| SMST | 27.61▲ | +2.10 (+8.23%) | 28.22 | 26.461 | 1,380,900 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SONN | 3.59▲ | +0.12 (+3.46%) | 3.90 | 3.465 | 647,261 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SPAI | 6.79▲ | +1.10 (+19.33%) | 7.00 | 6.00 | 1,156,400 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SSBI | 11.98▲ | +0.555 (+4.86%) | 11.98 | 11.68 | 2,761 |
| SSL | 6.98▲ | +0.69 (+10.97%) | 7.05 | 6.74 | 4,301,500 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| SUGP | 5.22▲ | +4.785 (+1,100.00%) | 5.988 | 4.9216 | 181,283 |
| SUPX | 58.20▲ | +15.36 (+35.85%) | 61.96 | 44.00 | 818,711 |
| SUUN | 2.48▲ | +0.25 (+11.21%) | 2.51 | 2.3113 | 1,213,187 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| TAOP | 3.30▲ | +0.02 (+0.61%) | 3.4999 | 3.22 | 6,640 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TCRT | 1.97▲ | +0.20 (+11.30%) | 2.10 | 1.83 | 226,120 |
| TESL | 25.05▲ | +1.347 (+5.68%) | 25.47 | 24.02 | 135,900 |
| THAR | 7.71▲ | +2.99 (+63.35%) | 9.08 | 4.80 | 79,523,240 |
| TIGR | 12.71 | +0.00 (+0.00%) | 13.55 | 12.572 | 12,763,042 |
| TLPH | 0.5746▲ | +0.0846 (+17.27%) | 0.615 | 0.50 | 2,226,637 |
| TLRY | 1.39▲ | +0.24 (+20.87%) | 1.41 | 1.23 | 154,395,466 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TOPS | 5.51▼ | -0.0614 (-1.10%) | 5.70 | 5.45 | 6,085 |
| TPET | 1.10▲ | +0.05 (+4.76%) | 1.129 | 1.07 | 135,900 |
| TPST | 10.57▲ | +0.545 (+5.44%) | 11.1099 | 10.2228 | 131,495 |
| TRUG | 4.32▲ | +0.14 (+3.35%) | 4.40 | 4.10 | 115,495 |
| TRX | 0.3485▼ | -0.0015 (-0.43%) | 0.36 | 0.34 | 752,995 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| UONEK | 0.7893▲ | +0.1383 (+21.24%) | 0.7898 | 0.69 | 19,287 |
| UP | 2.39▲ | +0.22 (+10.14%) | 2.45 | 2.25 | 8,621,800 |
| USBC | 1.17▼ | -0.03 (-2.50%) | 1.5493 | 1.13 | 2,086,959 |
| UYSC | 10.11▼ | -0.03 (-0.30%) | 10.45 | 10.11 | 28,703 |
| VEEA | 0.64▲ | +0.0301 (+4.94%) | 0.706 | 0.633 | 448,400 |
| VOR | 2.06▼ | -0.11 (-5.07%) | 2.51 | 2.05 | 8,194,516 |
| VSA | 1.875▲ | +0.015 (+0.81%) | 1.98 | 1.77 | 57,924 |
| VSTL | 19.7669▼ | -0.0431 (-0.22%) | 20.77 | 19.7669 | 26,313 |
| VTLE | 18.08▲ | +2.29 (+14.50%) | 18.81 | 16.33 | 10,521,700 |
| VWAV | 9.76▲ | +1.29 (+15.23%) | 10.03 | 8.6504 | 500,371 |
| WATT | 8.10▲ | +0.08 (+1.00%) | 8.39 | 7.96 | 32,368 |
| WAVE | 7.012▼ | -0.058 (-0.82%) | 7.41 | 7.00 | 49,600 |
| WBUY | 3.08▲ | +0.16 (+5.48%) | 3.08 | 2.9034 | 55,436 |
| WFF | 1.01▲ | +0.0501 (+5.22%) | 1.05 | 0.9886 | 103,585 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WLDN | 115.98▲ | +4.87 (+4.38%) | 118.74 | 113.72 | 659,150 |
| WLDS | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 130,000 |
| WNTR | 33.78▲ | +1.11 (+3.40%) | 34.139 | 33.27 | 73,689 |
| WWR | 0.7502▲ | +0.0102 (+1.38%) | 0.7699 | 0.7319 | 851,038 |
| WXM | 2.87▼ | -0.13 (-4.33%) | 3.06 | 2.6713 | 24,623 |
| XIN | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,500 |
| XNET | 6.97▼ | -0.24 (-3.33%) | 7.53 | 6.94 | 971,600 |
| XWEL | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.06 | 12,870 |
| YB | 29.43▲ | +2.305 (+8.50%) | 30.33 | 27.91 | 109,997 |
| YGMZ | 0.737▲ | +0.018 (+2.50%) | 0.75 | 0.713 | 12,200 |
| YOUL | 1.75▲ | +0.14 (+8.70%) | 1.80 | 1.6331 | 140,549 |
| YYAI | 4.16▼ | -0.74 (-15.10%) | 5.13 | 3.92 | 472,522 |
| YYGH | 2.0999▲ | +0.0499 (+2.43%) | 2.23 | 2.0484 | 221,133 |
| ZBAI | 5.96▲ | +0.215 (+3.74%) | 6.463 | 5.70 | 37,300 |
| ZCMD | 1.03▲ | +0.1675 (+19.42%) | 1.0499 | 0.90 | 19,791 |
| ZJYL | 0.85▲ | +0.1261 (+17.42%) | 0.859 | 0.76 | 1,192,700 |