Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 1.67▼ | -0.07 (-4.02%) | 1.95 | 1.66 | 21,499,700 |
| QTTB | 3.57▲ | +0.33 (+10.19%) | 3.8196 | 3.3989 | 1,452,524 |
| RAND | 14.25▲ | +0.2399 (+1.71%) | 14.41 | 14.00 | 6,872 |
| RAY | 0.4775▼ | -0.0225 (-4.50%) | 0.51 | 0.463 | 569,983 |
| RDTL | 42.25▼ | -6.03 (-12.49%) | 49.4799 | 41.9119 | 857,023 |
| REKR | 2.03▲ | +0.07 (+3.57%) | 2.23 | 1.99 | 10,635,800 |
| RFIX | 44.44▲ | +2.39 (+5.68%) | 44.86 | 43.40 | 753,100 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.31 | 83,700 |
| RGTX | 301.75▼ | -46.17 (-13.27%) | 377.00 | 300.00 | 1,405,500 |
| RIME | 2.21▼ | -0.06 (-2.64%) | 2.3255 | 2.17 | 33,693 |
| RIOT | 21.01▼ | -1.27 (-5.70%) | 23.935 | 20.64 | 36,186,000 |
| RIOX | 39.74▼ | -5.19 (-11.55%) | 51.25 | 38.441 | 823,200 |
| RITR | 1.78▼ | -0.17 (-8.72%) | 2.16 | 1.7402 | 1,193,483 |
| RKLB | 64.26▼ | -2.16 (-3.25%) | 73.50 | 64.14 | 40,876,811 |
| RKLX | 147.01▼ | -11.34 (-7.16%) | 191.00 | 147.01 | 799,384 |
| RMCO | 3.09▼ | -0.09 (-2.83%) | 3.26 | 3.05 | 63,262 |
| RUBI | 1.95▼ | -0.03 (-1.52%) | 2.08 | 1.91 | 39,100 |
| RXRX | 5.32▼ | -0.59 (-9.98%) | 6.20 | 5.30 | 60,530,345 |
| SAFX | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.16 | 375,127 |
| SANG | 4.97▲ | +0.0587 (+1.20%) | 5.125 | 4.95 | 1,986 |
| SCO | 19.24▲ | +1.37 (+7.67%) | 19.26 | 18.41 | 3,023,100 |
| SCWO | 0.68▲ | +0.08 (+13.33%) | 0.78 | 0.62 | 22,108,900 |
| SEDG | 35.06▼ | -3.55 (-9.19%) | 39.53 | 34.22 | 5,212,950 |
| SEED | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.36 | 26,000 |
| SELX | 1.00▲ | +0.1398 (+16.25%) | 1.06 | 0.91 | 163,494 |
| SES | 3.02▲ | +0.04 (+1.34%) | 3.66 | 2.93 | 43,297,088 |
| SGBX | 6.24▲ | +3.00 (+92.59%) | 7.38 | 5.28 | 74,681,900 |
| SHLS | 8.76▼ | -0.24 (-2.67%) | 9.42 | 8.675 | 11,806,297 |
| SHPH | 4.10▼ | -0.66 (-13.87%) | 5.59 | 3.30 | 1,963,818 |
| SILC | 17.81▼ | -0.39 (-2.14%) | 18.65 | 17.80 | 14,043 |
| SILO | 0.562▼ | -0.095 (-14.46%) | 0.672 | 0.555 | 1,499,200 |
| SIM | 27.55▲ | +0.75 (+2.80%) | 28.06 | 27.00 | 2,100 |
| SINT | 4.14▼ | -0.21 (-4.83%) | 4.6399 | 4.06 | 57,307 |
| SISI | 1.20▼ | -0.17 (-12.41%) | 1.48 | 1.20 | 16,029 |
| SJ | 0.5005▼ | -0.0495 (-9.00%) | 0.5624 | 0.495 | 55,295 |
| SKIN | 1.44▼ | -0.12 (-7.69%) | 1.63 | 1.43 | 1,439,089 |
| SLE | 4.21▲ | +0.65 (+18.26%) | 5.12 | 3.93 | 23,838,300 |
| SLI | 4.51▲ | +0.10 (+2.27%) | 4.92 | 4.36 | 6,851,000 |
| SLN | 5.00▼ | -0.15 (-2.91%) | 5.535 | 5.00 | 265,293 |
| SLNH | 2.41▼ | -0.16 (-6.23%) | 2.7099 | 2.18 | 15,154,377 |
| SLON | 47.65▼ | -6.40 (-11.84%) | 57.24 | 46.91 | 258,500 |
| SLVR | 44.74▼ | -0.67 (-1.48%) | 46.6299 | 44.30 | 386,566 |
| SN | 88.37▼ | -0.93 (-1.04%) | 92.927 | 88.30 | 2,411,400 |
| SNSE | 11.26▼ | -0.33 (-2.85%) | 12.064 | 11.00 | 8,576 |
| SOC | 18.39▼ | -1.26 (-6.41%) | 20.74 | 18.34 | 3,166,316 |
| SOGP | 14.61▼ | -1.72 (-10.53%) | 16.99 | 14.38 | 234,674 |
| SOLT | 21.45▼ | -3.01 (-12.31%) | 25.89 | 21.06 | 11,236,937 |
| SOLZ | 21.56▼ | -1.41 (-6.14%) | 23.665 | 21.375 | 3,538,700 |
| SOUL | 10.10 | +0.00 (+0.00%) | 11.00 | 10.10 | 1,700 |
| SOUX | 49.05▼ | -7.70 (-13.57%) | 60.57 | 49.01 | 425,700 |
| SRFM | 5.00▼ | -0.39 (-7.24%) | 6.1713 | 4.91 | 8,292,835 |
| SSII | 6.95▼ | -0.27 (-3.74%) | 7.51 | 6.593 | 121,300 |
| STAI | 0.625▲ | +0.1768 (+39.45%) | 0.91 | 0.552 | 228,048,800 |
| STCE | 92.86▼ | -5.23 (-5.33%) | 105.63 | 91.95 | 421,100 |
| STKH | 3.89▲ | +0.02 (+0.52%) | 4.2399 | 3.82 | 698,905 |
| STOK | 30.19▲ | +0.29 (+0.97%) | 31.21 | 28.40 | 1,382,935 |
| SUUN | 1.95▼ | -0.10 (-4.88%) | 2.15 | 1.90 | 379,868 |
| SVM | 6.64▼ | -0.22 (-3.21%) | 7.14 | 6.58 | 9,208,700 |
| SVRE | 1.35▼ | -0.11 (-7.53%) | 1.53 | 1.34 | 223,637 |
| SWKH | 16.66▲ | +2.26 (+15.69%) | 17.9035 | 16.35 | 772,932 |
| SYNX | 1.646▼ | -0.024 (-1.44%) | 1.77 | 1.6101 | 80,525 |
| TALK | 3.02▲ | +0.11 (+3.78%) | 3.30 | 2.995 | 5,436,252 |
| TAOX | 6.89▼ | -0.20 (-2.82%) | 8.10 | 6.85 | 547,945 |
| TATT | 41.91▼ | -0.78 (-1.83%) | 45.01 | 41.10 | 125,300 |
| TCOM | 70.08▼ | -1.03 (-1.45%) | 74.765 | 69.90 | 4,214,330 |
| TE | 3.64▼ | -0.19 (-4.96%) | 4.19 | 3.52 | 16,197,975 |
| TEAD | 1.51▼ | -0.12 (-7.36%) | 1.72 | 1.51 | 472,783 |
| THH | 7.51▲ | +0.31 (+4.31%) | 8.40 | 7.00 | 1,097,000 |
| THM | 1.97▲ | +0.04 (+2.07%) | 2.16 | 1.90 | 1,293,400 |
| TLYS | 1.56▼ | -0.17 (-9.83%) | 1.82 | 1.52 | 160,900 |
| TMF | 42.09▲ | +1.80 (+4.47%) | 42.29 | 41.19 | 9,641,300 |
| TMQ | 5.93▼ | -0.62 (-9.47%) | 7.17 | 5.93 | 34,422,549 |
| TNYA | 2.10▲ | +0.08 (+3.96%) | 2.35 | 2.02 | 10,064,656 |
| TOVX | 0.46▼ | -0.0295 (-6.03%) | 0.51 | 0.45 | 3,082,700 |
| TRAK | 14.29▼ | -0.79 (-5.24%) | 15.43 | 14.21 | 36,107 |
| TRON | 3.41▼ | -0.58 (-14.54%) | 4.65 | 3.32 | 9,697,500 |
| TROO | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.30 | 456,700 |
| TRSG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 5,662 |
| TSSI | 17.67▼ | -2.21 (-11.12%) | 20.98 | 17.56 | 3,805,429 |
| TWNP | 3.6402▼ | -0.1498 (-3.95%) | 3.90 | 3.58 | 12,523 |
| TWST | 31.19▼ | -0.70 (-2.20%) | 33.86 | 29.99 | 2,521,225 |
| TXMD | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 27,200 |
| TYGO | 2.44▼ | -0.22 (-8.27%) | 2.76 | 2.40 | 820,428 |
| UAMY | 12.21▲ | +1.33 (+12.22%) | 13.93 | 11.42 | 35,677,600 |
| UAVS | 2.10▼ | -0.14 (-6.25%) | 2.42 | 2.10 | 4,074,195 |
| UBCP | 13.26▲ | +0.0496 (+0.38%) | 14.08 | 13.21 | 6,912 |
| UCL | 2.10▼ | -0.12 (-5.41%) | 2.34 | 2.10 | 61,520 |
| UEC | 14.65▲ | +1.10 (+8.12%) | 15.86 | 13.65 | 31,983,651 |
| ULY | 3.13▼ | -0.15 (-4.57%) | 3.45 | 3.13 | 133,275 |
| UNB | 23.86▼ | -0.64 (-2.61%) | 25.90 | 23.80 | 29,600 |
| UONEK | 0.6801▼ | -0.0051 (-0.74%) | 0.7059 | 0.6801 | 6,626 |
| URG | 1.95▲ | +0.04 (+2.09%) | 2.01 | 1.91 | 19,014,292 |
| USAR | 32.61▲ | +1.54 (+4.96%) | 37.8496 | 31.31 | 47,292,623 |
| USBC | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.87 | 751,800 |
| USGO | 13.375▼ | -0.335 (-2.44%) | 14.08 | 13.25 | 73,709 |
| UUUU | 20.34▲ | +0.64 (+3.25%) | 22.37 | 20.20 | 46,203,700 |
| UXRP | 24.33▼ | -2.26 (-8.50%) | 27.499 | 23.77 | 554,700 |
| VELO | 4.45▼ | -0.22 (-4.71%) | 5.15 | 4.193 | 1,043,800 |
| VIST | 37.16▼ | -0.11 (-0.30%) | 38.52 | 36.7059 | 3,103,229 |
| VKTX | 33.56▼ | -1.42 (-4.06%) | 35.925 | 33.17 | 6,652,990 |