Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.53▲ | +0.04 (+2.68%) | 1.5891 | 1.45 | 10,863 |
| LSCC | 85.23▼ | -0.05 (-0.06%) | 89.92 | 84.67 | 2,451,208 |
| LTRX | 6.82▲ | +0.37 (+5.74%) | 6.94 | 6.62 | 1,462,248 |
| LUXE | 8.13▼ | -0.04 (-0.49%) | 8.66 | 8.065 | 242,400 |
| LVO | 4.31▲ | +0.20 (+4.87%) | 4.595 | 4.17 | 29,313 |
| LZMH | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.35 | 115,256 |
| MANH | 175.57▲ | +2.09 (+1.20%) | 179.94 | 173.73 | 710,398 |
| MATX | 145.97▲ | +14.05 (+10.65%) | 146.69 | 138.01 | 686,920 |
| MEGL | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.215 | 5,117 |
| MGLD | 0.9985▲ | +0.0685 (+7.37%) | 0.9985 | 0.9595 | 528 |
| MGN | 1.745▼ | -0.095 (-5.16%) | 1.91 | 1.61 | 107,200 |
| MGRX | 0.6641▼ | -0.0208 (-3.04%) | 0.7964 | 0.6569 | 517,624 |
| MIR | 27.00▲ | +0.75 (+2.86%) | 27.40 | 26.575 | 2,240,075 |
| MKSI | 205.26▲ | +14.96 (+7.86%) | 211.08 | 202.32 | 2,046,466 |
| MLEC | 7.70▲ | +4.17 (+118.13%) | 12.96 | 3.53 | 9,893,406 |
| MNOV | 1.58▲ | +0.14 (+9.72%) | 1.6297 | 1.48 | 347,754 |
| MNTS | 9.11▼ | -0.21 (-2.25%) | 10.39 | 8.835 | 1,099,793 |
| MOBX | 0.2221▼ | -0.0033 (-1.46%) | 0.2326 | 0.2163 | 3,222,952 |
| MOD | 131.86▲ | +6.81 (+5.45%) | 133.50 | 127.23 | 974,396 |
| MOGU | 2.05▲ | +0.05 (+2.50%) | 2.11 | 2.05 | 1,565 |
| MPWR | 1,009.54▲ | +25.94 (+2.64%) | 1,041.95 | 1,008.05 | 537,175 |
| MQQQ | 184.7846▲ | +1.1609 (+0.63%) | 187.73 | 184.7846 | 807 |
| MRAM | 12.13▲ | +0.73 (+6.40%) | 12.38 | 11.5287 | 463,350 |
| MSC | 3.30▼ | -0.05 (-1.49%) | 3.575 | 3.2502 | 6,065 |
| MSDD | 69.87▲ | +5.9965 (+9.39%) | 69.87 | 65.47 | 7,900 |
| MSFL | 24.17▼ | -0.32 (-1.31%) | 24.99 | 24.08 | 348,002 |
| MTEN | 0.033▼ | -0.002 (-5.71%) | 0.042 | 0.031 | 471,053,100 |
| MTSI | 218.93▲ | +3.92 (+1.82%) | 224.67 | 217.23 | 1,953,533 |
| MU | 336.63▲ | +3.28 (+0.98%) | 347.77 | 336.27 | 25,370,230 |
| MUFG | 18.63▲ | +0.47 (+2.59%) | 18.75 | 18.58 | 3,312,900 |
| MULL | 121.48▲ | +2.32 (+1.95%) | 129.015 | 120.82 | 226,100 |
| MUU | 136.29▲ | +2.60 (+1.94%) | 145.19 | 136.07 | 1,105,443 |
| MVLL | 19.12▼ | -0.36 (-1.85%) | 20.30 | 18.88 | 172,610 |
| MX | 2.89 | +0.00 (+0.00%) | 3.00 | 2.86 | 288,000 |
| MXL | 19.19▲ | +1.11 (+6.14%) | 19.39 | 18.435 | 938,474 |
| MYND | 0.4426▼ | -0.0074 (-1.64%) | 0.472 | 0.4201 | 20,940 |
| MYNZ | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 341,676 |
| MYSE | 1.88▲ | +0.02 (+1.08%) | 1.97 | 1.85 | 22,324 |
| NAVN | 14.76▼ | -0.90 (-5.75%) | 16.22 | 14.75 | 1,569,200 |
| NBIG | 9.64▲ | +0.334 (+3.59%) | 10.351 | 9.15 | 715,400 |
| NBIL | 13.56▲ | +0.52 (+3.99%) | 14.60 | 12.86 | 1,083,100 |
| NBIS | 103.885▲ | +1.905 (+1.87%) | 108.13 | 101.10 | 11,190,850 |
| NCRA | 0.8825▼ | -0.0175 (-1.94%) | 0.918 | 0.8702 | 9,594 |
| NCT | 0.217▲ | +0.0037 (+1.73%) | 0.23 | 0.21 | 151,800 |
| NMTC | 0.899▲ | +0.0291 (+3.35%) | 0.912 | 0.8841 | 88,915 |
| NNNN | 34.59▼ | -4.64 (-11.83%) | 40.60 | 33.30 | 45,047 |
| NOK | 6.61▲ | +0.25 (+3.93%) | 6.77 | 6.60 | 50,093,598 |
| NRES | 31.65▲ | +0.0746 (+0.24%) | 32.34 | 31.39 | 35,009 |
| NRSH | 25.28▲ | +0.576 (+2.33%) | 25.50 | 25.28 | 200 |
| NSPR | 1.60▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 38,291 |
| NUTX | 164.21▼ | -1.69 (-1.02%) | 172.10 | 160.00 | 141,537 |
| NVDB | 28.08▲ | +1.17 (+4.35%) | 28.84 | 27.93 | 90,800 |
| NVDG | 16.81▲ | +0.66 (+4.09%) | 17.28 | 16.695 | 746,800 |
| NVDL | 88.00▲ | +3.51 (+4.15%) | 90.4801 | 87.41 | 11,712,532 |
| NVDU | 117.94▲ | +4.67 (+4.12%) | 121.07 | 117.00 | 682,700 |
| NVMI | 434.55▲ | +21.51 (+5.21%) | 448.61 | 433.20 | 580,185 |
| NVT | 107.98▲ | +3.44 (+3.29%) | 110.68 | 106.435 | 2,191,700 |
| NVVE | 3.78▼ | -0.13 (-3.32%) | 4.18 | 3.71 | 344,144 |
| NWTG | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.73 | 36,733 |
| NXT | 98.65▲ | +3.94 (+4.16%) | 100.94 | 96.74 | 1,666,471 |
| NXTC | 12.87▼ | -0.09 (-0.69%) | 13.8045 | 12.5183 | 25,023 |
| NXXT | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 1,320,712 |
| NYXH | 5.15▲ | +0.03 (+0.59%) | 5.31 | 5.12 | 18,368 |
| OCUL | 11.28▲ | +0.21 (+1.90%) | 13.03 | 10.90 | 27,765,797 |
| OFAL | 0.481▼ | -0.0151 (-3.04%) | 0.515 | 0.461 | 65,500 |
| OKLL | 26.01▼ | -2.58 (-9.02%) | 30.58 | 25.94 | 3,629,200 |
| OKTG | 17.2887▼ | -0.5502 (-3.08%) | 18.30 | 17.2887 | 384 |
| OLB | 0.7305▲ | +0.123 (+20.25%) | 0.90 | 0.61 | 1,597,882 |
| ONTO | 217.85▲ | +15.64 (+7.73%) | 226.83 | 215.665 | 1,628,339 |
| OPTU | 1.91▲ | +0.02 (+1.06%) | 1.975 | 1.87 | 1,060,060 |
| ORN | 11.22▲ | +0.49 (+4.57%) | 11.43 | 10.75 | 252,100 |
| OSTX | 1.46▼ | -0.09 (-5.81%) | 1.62 | 1.41 | 2,036,885 |
| OXBR | 1.2274▼ | -0.0226 (-1.81%) | 1.29 | 1.2159 | 2,437 |
| PAPL | 1.22▼ | -0.02 (-1.61%) | 1.32 | 1.175 | 236,595 |
| PASG | 14.28▼ | -0.88 (-5.80%) | 16.12 | 14.28 | 56,587 |
| PAVS | 2.01▲ | +0.23 (+12.92%) | 2.13 | 1.87 | 538,339 |
| PBOT | 26.087▲ | +0.245 (+0.95%) | 26.36 | 26.087 | 300 |
| PDFS | 34.79▲ | +1.88 (+5.71%) | 35.42 | 33.61 | 496,912 |
| PEN | 350.49▲ | +37.06 (+11.82%) | 352.15 | 345.20 | 9,638,816 |
| PLAB | 34.22▲ | +2.80 (+8.91%) | 34.75 | 32.53 | 1,367,097 |
| PLUR | 3.05▼ | -0.02 (-0.65%) | 3.21 | 3.01 | 3,600 |
| POET | 8.31▲ | +0.22 (+2.72%) | 8.73 | 8.16 | 11,808,607 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PRPO | 24.00 | +0.00 (+0.00%) | 25.5399 | 23.63 | 6,176 |
| PSI | 91.72▲ | +2.17 (+2.42%) | 93.3999 | 91.62 | 60,279 |
| PSIX | 75.47▲ | +4.47 (+6.30%) | 76.90 | 72.14 | 367,700 |
| PSO | 12.91▼ | -0.08 (-0.62%) | 13.2994 | 12.90 | 912,627 |
| PSTG | 72.36▲ | +1.79 (+2.54%) | 76.23 | 72.08 | 5,308,969 |
| PSTV | 0.28▼ | -0.01 (-3.45%) | 0.30 | 0.27 | 26,049,200 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| PTF | 83.5787▲ | +1.0092 (+1.22%) | 85.18 | 83.43 | 41,756 |
| PURR | 3.65▼ | -0.09 (-2.41%) | 3.85 | 3.59 | 1,234,061 |
| Q | 93.12▲ | +3.24 (+3.60%) | 97.84 | 92.89 | 4,037,192 |
| QLD | 71.94▲ | +0.45 (+0.63%) | 73.211 | 71.7301 | 3,889,693 |
| QMCO | 7.91▲ | +0.42 (+5.61%) | 8.24 | 7.55 | 1,392,700 |
| QNRX | 10.66▼ | -0.61 (-5.41%) | 11.75 | 10.66 | 13,992 |
| QPUX | 19.51▼ | -1.76 (-8.27%) | 22.60 | 19.27 | 300,100 |
| QQQA | 52.5145▲ | +0.3975 (+0.76%) | 53.16 | 52.5145 | 2,335 |
| QQXL | 43.861▲ | +0.264 (+0.61%) | 44.67 | 43.861 | 4,400 |
| QUBT | 12.18▼ | -0.33 (-2.64%) | 13.3069 | 12.16 | 23,407,201 |