Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 6.59▲ | +0.72 (+12.27%) | 6.68 | 6.00 | 179,760 |
| KORU | 469.00▲ | +23.12 (+5.19%) | 478.93 | 450.01 | 516,972 |
| KOSS | 4.10▲ | +0.08 (+1.99%) | 4.26 | 4.0726 | 53,184 |
| KPDD | 9.05▲ | +0.2999 (+3.43%) | 9.58 | 8.95 | 237,885 |
| KSCP | 3.58▲ | +0.13 (+3.77%) | 3.74 | 3.43 | 854,081 |
| KUST | 0.7799▲ | +0.0175 (+2.30%) | 0.789 | 0.7441 | 31,490 |
| KVYO | 18.40▲ | +0.03 (+0.16%) | 19.18 | 18.31 | 4,318,766 |
| KWM | 0.3709▼ | -0.0121 (-3.16%) | 0.405 | 0.3631 | 300,346 |
| KZIA | 10.92▲ | +0.92 (+9.20%) | 10.93 | 9.50 | 282,956 |
| LAC | 4.87▲ | +0.31 (+6.80%) | 4.89 | 4.53 | 12,255,878 |
| LAYS | 58.2758▲ | +3.7458 (+6.87%) | 58.2758 | 57.92 | 4,869 |
| LDI | 1.63▲ | +0.08 (+5.16%) | 1.69 | 1.55 | 4,520,189 |
| LEE | 8.56▲ | +0.26 (+3.13%) | 8.60 | 8.15 | 36,788 |
| LEU | 202.02▲ | +4.23 (+2.14%) | 210.00 | 197.385 | 877,630 |
| LFVN | 4.57▲ | +0.22 (+5.06%) | 4.59 | 4.385 | 123,261 |
| LGHL | 0.8265▼ | -0.0653 (-7.32%) | 0.9328 | 0.8201 | 76,539 |
| LGL | 7.21▲ | +0.31 (+4.49%) | 7.21 | 6.93 | 2,522 |
| LGO | 1.32▲ | +0.05 (+3.94%) | 1.351 | 1.295 | 1,271,969 |
| LGPS | 0.665▼ | -0.0135 (-1.99%) | 0.6997 | 0.665 | 29,490 |
| LICN | 5.35▲ | +0.05 (+0.94%) | 5.5899 | 5.10 | 5,829 |
| LIF | 46.05▲ | +3.46 (+8.12%) | 46.79 | 43.86 | 1,231,456 |
| LIQT | 1.82▼ | -0.03 (-1.62%) | 1.90 | 1.82 | 2,337 |
| LITP | 16.20▲ | +1.24 (+8.29%) | 16.21 | 15.28 | 144,507 |
| LMFA | 0.2922▼ | -0.0095 (-3.15%) | 0.315 | 0.2851 | 207,322 |
| LMNX | 21.12▲ | +1.6245 (+8.33%) | 21.23 | 19.435 | 62,557 |
| LOCL | 1.46▲ | +0.12 (+8.96%) | 1.4676 | 1.365 | 14,310 |
| LRE | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.35 | 20,925 |
| LTBR | 11.98▼ | -0.16 (-1.32%) | 12.92 | 11.665 | 864,231 |
| LTRN | 2.54▲ | +0.12 (+4.96%) | 2.82 | 2.43 | 736,360 |
| LULG | 13.595▼ | -0.0108 (-0.08%) | 14.08 | 13.5683 | 21,920 |
| LUNG | 1.46▼ | -0.04 (-2.67%) | 1.60 | 1.44 | 262,459 |
| LUNR | 27.28▲ | +3.40 (+14.24%) | 27.37 | 23.90 | 18,688,826 |
| LYEL | 23.70▼ | -0.14 (-0.59%) | 24.60 | 23.35 | 57,670 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MB | 5.98▲ | +0.23 (+4.00%) | 5.98 | 5.98 | 755 |
| MDB | 251.14▲ | +7.08 (+2.90%) | 255.65 | 246.545 | 1,449,364 |
| MESO | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.9011 | 226,028 |
| MGLD | 1.16 | +0.00 (+0.00%) | 1.21 | 1.16 | 4,534 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MHH | 6.71▼ | -0.135 (-1.97%) | 7.006 | 6.68 | 6,692 |
| MINV | 44.2762▲ | +0.4311 (+0.98%) | 45.93 | 44.075 | 6,685 |
| MLSS | 0.266▲ | +0.0002 (+0.08%) | 0.273 | 0.2546 | 3,700,943 |
| MNOV | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 17,408 |
| MNVT | 27.43▲ | +0.37 (+1.37%) | 27.79 | 26.63 | 56,342 |
| MODD | 4.82▲ | +0.14 (+2.99%) | 4.95 | 4.47 | 30,247 |
| MOVE | 15.89▲ | +1.165 (+7.91%) | 17.50 | 15.13 | 89,036 |
| MPL | 23.00▲ | +1.77 (+8.34%) | 23.525 | 21.40 | 31,989 |
| MRLN | 16.09▲ | +1.80 (+12.60%) | 17.00 | 15.00 | 2,027,936 |
| MSFL | 19.46▲ | +0.79 (+4.23%) | 19.51 | 18.735 | 2,510,389 |
| MSFT | 420.26▲ | +9.04 (+2.20%) | 420.82 | 412.14 | 41,060,589 |
| MSFU | 29.38▲ | +1.19 (+4.22%) | 29.50 | 28.30 | 11,166,138 |
| MSLE | 8.59▲ | +1.28 (+17.51%) | 8.835 | 7.16 | 113,126 |
| MTEX | 5.30▲ | +0.34 (+6.85%) | 5.46 | 5.135 | 6,277 |
| MVST | 1.85▼ | -0.07 (-3.65%) | 2.0074 | 1.81 | 4,213,866 |
| MYND | 0.3439▼ | -0.0027 (-0.78%) | 0.357 | 0.3401 | 3,666 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NAAS | 2.48▲ | +0.18 (+7.83%) | 2.57 | 2.38 | 1,915 |
| NAMI | 0.559▲ | +0.009 (+1.64%) | 0.70 | 0.54 | 38,543 |
| NASA | 31.27▲ | +1.93 (+6.58%) | 31.2899 | 29.8162 | 1,792,068 |
| NCEL | 2.49▼ | -0.01 (-0.40%) | 2.6281 | 2.49 | 8,078 |
| NDIV | 35.32▲ | +0.596 (+1.72%) | 35.43 | 34.76 | 21,159 |
| NET | 197.38▲ | +7.25 (+3.81%) | 203.725 | 191.5023 | 5,323,541 |
| NETG | 10.55▲ | +0.7748 (+7.93%) | 11.18 | 9.95 | 293,118 |
| NEXA | 14.87▲ | +0.22 (+1.50%) | 16.5535 | 14.55 | 4,107,667 |
| NGVC | 27.41▲ | +1.01 (+3.83%) | 27.99 | 27.09 | 167,350 |
| NIO | 6.87▲ | +0.44 (+6.84%) | 6.88 | 6.49 | 39,595,440 |
| NIOG | 25.87▲ | +3.2409 (+14.32%) | 25.87 | 23.20 | 42,506 |
| NKTX | 2.80▲ | +0.38 (+15.70%) | 2.81 | 2.455 | 1,685,314 |
| NMG | 2.16▲ | +0.21 (+10.77%) | 2.17 | 1.95 | 1,507,807 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NNE | 24.55▲ | +0.26 (+1.07%) | 25.79 | 23.02 | 2,840,911 |
| NOW | 96.44▲ | +2.25 (+2.39%) | 99.3889 | 95.372 | 21,969,924 |
| NOWL | 4.92▲ | +0.23 (+4.90%) | 5.20 | 4.80 | 4,142,651 |
| NTES | 118.38▲ | +2.51 (+2.17%) | 119.49 | 118.125 | 520,077 |
| NTIC | 8.21▲ | +0.13 (+1.61%) | 8.4999 | 8.05 | 8,331 |
| NTNX | 39.54▲ | +1.28 (+3.35%) | 39.70 | 38.535 | 2,638,568 |
| NUAI | 4.98▼ | -0.13 (-2.54%) | 5.3584 | 4.46 | 9,586,818 |
| NVOX | 12.46▲ | +0.06 (+0.48%) | 12.76 | 12.04 | 1,258,579 |
| NVX | 0.80▼ | -0.003 (-0.37%) | 0.83 | 0.7707 | 308,909 |
| NWTG | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.2497 | 37,545 |
| NXTT | 2.02▼ | -0.06 (-2.88%) | 2.29 | 1.91 | 176,526 |
| OABI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.44 | 735,227 |
| OBAI | 0.759▼ | -0.1261 (-14.25%) | 0.91 | 0.701 | 2,791,103 |
| ODYS | 5.58 | +0.00 (+0.00%) | 5.97 | 5.50 | 36,540 |
| OGIG | 44.29▲ | +0.6013 (+1.38%) | 44.65 | 43.98 | 13,672 |
| OGN | 9.33▲ | +0.12 (+1.30%) | 9.77 | 9.15 | 10,241,043 |
| OKLL | 9.70▲ | +0.25 (+2.65%) | 11.03 | 8.7016 | 19,862,604 |
| OKLO | 64.21▲ | +0.86 (+1.36%) | 68.76 | 60.81 | 17,506,098 |
| OKTA | 72.01▲ | +4.66 (+6.92%) | 72.8999 | 70.24 | 5,415,702 |
| OKTG | 9.2166▲ | +1.10 (+13.55%) | 9.4299 | 8.85 | 43,848 |
| OLOX | 0.65▲ | +0.055 (+9.24%) | 0.6797 | 0.60 | 473,711 |
| OMAB | 114.56▲ | +0.78 (+0.69%) | 116.99 | 113.62 | 133,882 |
| OMH | 1.07▼ | -0.02 (-1.83%) | 1.14 | 0.9818 | 43,332 |
| ON | 79.93▲ | +7.50 (+10.35%) | 80.50 | 73.98 | 19,300,666 |
| ONDG | 6.65▲ | +0.263 (+4.12%) | 6.85 | 6.10 | 721,436 |
| ONDS | 10.20▲ | +0.17 (+1.69%) | 10.39 | 9.76 | 50,925,335 |
| ONEG | 4.14▲ | +0.20 (+5.08%) | 4.23 | 3.93 | 385,097 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| ONON | 35.42▼ | -0.01 (-0.03%) | 36.57 | 35.41 | 4,156,291 |