Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOPA | 0.7276▼ | -0.0332 (-4.36%) | 0.78 | 0.70 | 286,298 |
| SOXS | 1.79▲ | +0.07 (+4.07%) | 1.85 | 1.76 | 729,192,050 |
| SPMC | 9.75▲ | +0.42 (+4.50%) | 10.40 | 9.40 | 90,748 |
| SPPP | 18.94▲ | +0.51 (+2.77%) | 18.98 | 18.63 | 1,012,224 |
| SPRC | 0.555▼ | -0.031 (-5.29%) | 0.60 | 0.555 | 14,562 |
| SPXS | 35.20▲ | +0.53 (+1.53%) | 35.89 | 35.10 | 15,357,376 |
| SPXU | 49.29▲ | +0.71 (+1.46%) | 50.26 | 49.16 | 6,030,500 |
| SQQQ | 70.85▲ | +0.78 (+1.11%) | 72.60 | 70.50 | 57,039,800 |
| SRTY | 35.11▲ | +1.71 (+5.12%) | 35.72 | 34.65 | 1,177,200 |
| SSG | 28.70▲ | +1.36 (+4.97%) | 28.82 | 27.80 | 197,000 |
| SSKN | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.22 | 9,300 |
| SSL | 8.92▲ | +0.81 (+9.99%) | 9.17 | 8.84 | 2,794,100 |
| SST | 3.31▼ | -0.04 (-1.19%) | 3.51 | 3.18 | 11,391 |
| STAK | 0.425▲ | +0.035 (+8.97%) | 0.4388 | 0.383 | 28,886 |
| STSM | 10.2766▲ | +0.1366 (+1.35%) | 10.54 | 10.20 | 23,724 |
| SWVL | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.5601 | 24,784 |
| TAC | 13.74▲ | +0.71 (+5.45%) | 14.01 | 13.26 | 3,086,700 |
| TACN | 28.26▼ | -0.03 (-0.11%) | 29.66 | 28.25 | 11,953 |
| TBI | 4.23▲ | +0.28 (+7.09%) | 4.30 | 3.98 | 387,100 |
| TBXU | 36.0074▲ | +1.4693 (+4.25%) | 36.0074 | 35.25 | 210 |
| TC | 11.2299▼ | -1.0301 (-8.40%) | 12.9999 | 11.034 | 2,661 |
| TECS | 18.82▲ | +0.89 (+4.96%) | 19.12 | 18.43 | 3,259,000 |
| TEXU | 35.93▲ | +1.2408 (+3.58%) | 36.29 | 34.82 | 51,651 |
| TGHL | 0.415▲ | +0.0168 (+4.22%) | 0.4486 | 0.3881 | 137,734 |
| THCH | 2.1418▲ | +0.0781 (+3.78%) | 2.2999 | 2.13 | 2,400 |
| THH | 0.5338▼ | -0.0343 (-6.04%) | 0.5824 | 0.52 | 439,009 |
| TKLF | 2.92▼ | -0.03 (-1.02%) | 3.01 | 2.92 | 365 |
| TMDE | 0.9222▲ | +0.0942 (+11.38%) | 1.0501 | 0.8756 | 5,348,526 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TPET | 0.42▲ | +0.04 (+10.53%) | 0.4285 | 0.3827 | 6,603,068 |
| TSDD | 9.18▲ | +0.26 (+2.91%) | 9.375 | 8.98 | 55,468,945 |
| TSLQ | 21.62▲ | +0.63 (+3.00%) | 22.0655 | 21.15 | 9,371,209 |
| TSXD | 15.10▲ | +0.4721 (+3.23%) | 16.03 | 14.86 | 7,372 |
| TTEC | 2.50▲ | +0.29 (+13.12%) | 2.91 | 2.311 | 2,353,622 |
| TTXD | 34.9095▲ | +1.4606 (+4.37%) | 34.9095 | 34.15 | 1,736 |
| TURB | 0.6754▲ | +0.0099 (+1.49%) | 0.7099 | 0.6701 | 1,817,658 |
| TWG | 3.80▲ | +0.03 (+0.80%) | 4.015 | 3.76 | 53,335 |
| TWM | 28.38▲ | +0.94 (+3.43%) | 28.72 | 28.14 | 681,700 |
| TZA | 6.23▲ | +0.30 (+5.06%) | 6.34 | 6.14 | 105,725,700 |
| UCAR | 1.49▲ | +0.05 (+3.47%) | 1.635 | 1.45 | 27,559 |
| UCO | 25.54▲ | +1.08 (+4.42%) | 25.66 | 24.87 | 5,166,200 |
| USAU | 21.70▲ | +2.23 (+11.45%) | 21.74 | 19.68 | 657,200 |
| USNA | 21.52▲ | +0.36 (+1.70%) | 22.15 | 21.45 | 165,500 |
| USO | 81.95▲ | +2.18 (+2.73%) | 82.12 | 80.58 | 12,135,500 |
| VBIX | 1.72▲ | +0.10 (+6.17%) | 1.81 | 1.6931 | 23,102 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| VGAS | 1.51▼ | -0.01 (-0.66%) | 1.68 | 1.51 | 36,717 |
| VNRX | 0.213▼ | -0.022 (-9.36%) | 0.243 | 0.212 | 1,299,509 |
| VTEX | 3.43▲ | +0.36 (+11.73%) | 3.46 | 3.1699 | 2,809,056 |
| VTOL | 47.70▼ | -0.30 (-0.62%) | 49.04 | 45.92 | 324,362 |
| VZLA | 4.38▲ | +0.18 (+4.29%) | 4.40 | 4.12 | 11,888,051 |
| WDS | 20.48▲ | +0.69 (+3.49%) | 20.51 | 20.19 | 938,900 |
| WEBS | 26.51▼ | -0.49 (-1.81%) | 28.06 | 26.51 | 48,550 |
| WFCF | 12.50▲ | +0.3823 (+3.15%) | 12.50 | 12.24 | 2,600 |
| WILC | 25.24▼ | -0.57 (-2.21%) | 28.44 | 25.24 | 2,200 |
| WLDS | 0.7619▼ | -0.0491 (-6.05%) | 0.831 | 0.7523 | 85,850 |
| WLTH | 8.30▲ | +0.04 (+0.48%) | 8.82 | 8.25 | 2,133,949 |
| WTI | 2.65▲ | +0.09 (+3.52%) | 2.78 | 2.57 | 3,806,300 |
| WXET | 19.169▲ | +1.119 (+6.20%) | 19.43 | 18.852 | 20,100 |
| WXM | 0.4288▼ | -0.0312 (-6.78%) | 0.49 | 0.4103 | 35,777 |
| WYHG | 0.42▲ | +0.0014 (+0.33%) | 0.44 | 0.42 | 2,163 |
| XBP | 7.72▲ | +0.80 (+11.56%) | 7.72 | 6.63 | 11,248 |
| XCUR | 3.74▲ | +0.03 (+0.81%) | 3.8089 | 3.74 | 7,776 |
| XOMX | 45.86▲ | +2.38 (+5.47%) | 46.36 | 44.13 | 52,009 |
| XRAY | 14.68▲ | +1.97 (+15.50%) | 14.76 | 13.00 | 13,495,900 |
| XRPT | 42.72▲ | +40.45 (+1,781.94%) | 44.04 | 41.815 | 80,573 |
| XWEL | 1.49▲ | +0.13 (+9.56%) | 2.20 | 1.45 | 67,858,200 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| XYZG | 12.911▲ | +3.276 (+34.00%) | 13.67 | 11.99 | 238,428 |
| XYZY | 29.03▲ | +3.45 (+13.49%) | 29.70 | 27.99 | 544,104 |
| YAAS | 1.19▼ | -0.07 (-5.56%) | 1.2872 | 1.17 | 13,023 |
| YDES | 8.58▼ | -0.45 (-4.98%) | 9.459 | 8.58 | 5,665 |
| YIBO | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.06 | 17,483 |
| ZSTK | 8.10▲ | +0.07 (+0.87%) | 8.49 | 8.10 | 2,624 |
| ZTEK | 0.5902▲ | +0.0302 (+5.39%) | 0.629 | 0.54 | 2,238,863 |