Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 32.839▲ | +0.54 (+1.67%) | 33.149 | 32.839 | 3,000 |
| MF | 10.88▲ | +2.03 (+22.94%) | 11.2856 | 8.7101 | 341,721 |
| MFVL | 22.43▲ | +0.4755 (+2.17%) | 22.43 | 22.43 | 155 |
| MGIH | 1.40▼ | -0.03 (-2.10%) | 1.5299 | 1.40 | 16,924 |
| MGRX | 0.321▼ | -0.0066 (-2.01%) | 0.3624 | 0.32 | 654,771 |
| MHO | 126.02▲ | +2.54 (+2.06%) | 128.73 | 125.69 | 452,918 |
| MICC | 18.44▲ | +0.25 (+1.37%) | 18.67 | 18.405 | 605,932 |
| MIRM | 82.39▲ | +2.43 (+3.04%) | 83.48 | 81.00 | 605,232 |
| MKC | 45.71▲ | +0.91 (+2.03%) | 46.84 | 45.60 | 5,303,800 |
| MKC.V | 47.12▲ | +1.00 (+2.17%) | 47.12 | 46.97 | 1,500 |
| MKDW | 0.8686▲ | +0.0436 (+5.28%) | 0.889 | 0.73 | 225,635 |
| MLEC | 1.87 | +0.00 (+0.00%) | 2.76 | 1.50 | 754,167 |
| MMS | 60.24▲ | +2.48 (+4.29%) | 60.55 | 58.68 | 569,600 |
| MRKR | 0.92▲ | +0.03 (+3.37%) | 0.96 | 0.88 | 120,200 |
| MRSH | 186.54▲ | +8.14 (+4.56%) | 191.04 | 181.20 | 4,228,800 |
| MRVI | 7.07▲ | +0.52 (+7.94%) | 7.15 | 6.51 | 2,339,877 |
| MSC | 0.9953▲ | +0.0305 (+3.16%) | 1.01 | 0.9602 | 12,578 |
| MTH | 60.28▲ | +2.27 (+3.91%) | 60.765 | 59.3162 | 894,109 |
| MUD | 10.32▼ | -0.19 (-1.81%) | 11.1608 | 10.31 | 12,097,126 |
| MUZ | 8.62▼ | -0.37 (-4.12%) | 10.0799 | 8.62 | 18,281,515 |
| MVIS | 1.23▲ | +0.06 (+5.13%) | 1.29 | 1.19 | 1,637,200 |
| MXE | 12.74▲ | +0.25 (+2.00%) | 12.74 | 12.74 | 152 |
| MYSE | 1.52▲ | +0.03 (+2.01%) | 1.5499 | 1.46 | 51,365 |
| NA | 1.86▲ | +0.13 (+7.51%) | 1.8885 | 1.78 | 8,957 |
| NAII | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.10 | 5,200 |
| NAIL | 27.43▲ | +2.91 (+11.87%) | 27.8505 | 26.04 | 3,334,982 |
| NAK | 0.92▼ | -0.03 (-3.16%) | 1.02 | 0.88 | 7,355,600 |
| NBTX | 22.23▲ | +0.95 (+4.46%) | 22.915 | 21.55 | 116,354 |
| NCPL | 1.98▲ | +0.39 (+24.53%) | 2.39 | 1.85 | 45,681,481 |
| NDIA | 26.543▲ | +0.63 (+2.43%) | 26.543 | 26.445 | 3,200 |
| NDRA | 5.10▲ | +0.325 (+6.81%) | 5.14 | 4.90 | 11,012 |
| NEMG | 19.243▲ | +1.341 (+7.49%) | 19.29 | 18.70 | 1,000 |
| NEOV | 2.43▲ | +0.16 (+7.05%) | 2.46 | 2.2181 | 1,258,941 |
| NFGC | 1.58▲ | +0.17 (+12.06%) | 1.60 | 1.41 | 1,524,020 |
| NFXL | 14.93▲ | +0.79 (+5.59%) | 15.1171 | 14.44 | 2,322,519 |
| NHTC | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 34,800 |
| NIKI | 2.22▲ | +0.0749 (+3.49%) | 2.66 | 2.12 | 51,862 |
| NIXX | 0.245▲ | +0.0359 (+17.17%) | 0.2943 | 0.21 | 2,380,200 |
| NMRA | 0.427▲ | +0.0725 (+20.45%) | 0.4595 | 0.3601 | 6,359,197 |
| NOC | 499.63▲ | +3.94 (+0.79%) | 508.09 | 496.59 | 1,331,967 |
| NRXS | 7.74▲ | +1.21 (+18.53%) | 7.84 | 6.80 | 1,127,019 |
| NSPR | 0.48▲ | +0.01 (+2.13%) | 0.51 | 0.48 | 60,000 |
| NSTR | 3.14▼ | -0.64 (-16.93%) | 3.86 | 3.10 | 112,714 |
| NUGT | 143.33▲ | +11.13 (+8.42%) | 143.75 | 134.31 | 663,100 |
| NUWE | 0.5532▲ | +0.0232 (+4.38%) | 0.5766 | 0.53 | 98,194 |
| NVD | 3.98▲ | +0.15 (+3.92%) | 4.14 | 3.94 | 130,166,100 |
| NVDD | 30.26▲ | +0.60 (+2.02%) | 30.77 | 30.10 | 202,151 |
| NVDS | 18.9937▲ | +0.5237 (+2.84%) | 19.555 | 18.88 | 193,291 |
| NVO | 39.22▲ | +1.10 (+2.89%) | 39.68 | 38.89 | 14,769,100 |
| NVOX | 9.98▲ | +0.54 (+5.72%) | 10.205 | 9.83 | 723,098 |
| NVS | 150.38▲ | +3.50 (+2.38%) | 151.83 | 149.64 | 2,090,400 |
| NWCL | 6.37▲ | +0.06 (+0.95%) | 6.7136 | 6.06 | 266,252 |
| NWG | 17.47▼ | -0.13 (-0.74%) | 18.08 | 17.31 | 9,648,700 |
| OC | 113.69▲ | +2.43 (+2.18%) | 114.13 | 111.82 | 1,369,000 |
| ODDS | 23.804▲ | +0.5549 (+2.39%) | 23.804 | 23.10 | 5,800 |
| OGG | 2.65▲ | +0.09 (+3.52%) | 2.65 | 2.56 | 1,569,055 |
| ONFO | 0.635▲ | +0.0837 (+15.18%) | 0.6499 | 0.55 | 74,936 |
| OPK | 1.61▲ | +0.24 (+17.52%) | 1.70 | 1.48 | 55,454,762 |
| OPNW | 2.87▼ | -0.18 (-5.90%) | 3.28 | 2.8012 | 51,777 |
| OPTH | 3.19▲ | +0.025 (+0.79%) | 3.44 | 3.05 | 34,932 |
| ORIO | 0.8914▼ | -0.0186 (-2.04%) | 0.93 | 0.89 | 31,731 |
| ORKT | 0.99▼ | -0.009 (-0.90%) | 1.02 | 0.9406 | 113,709 |
| ORLY | 88.50▲ | +1.81 (+2.09%) | 89.98 | 88.23 | 5,880,000 |
| OTLK | 0.50▲ | +0.0298 (+6.34%) | 0.5099 | 0.4379 | 5,320,746 |
| OVLY | 33.55▲ | +0.12 (+0.36%) | 34.52 | 33.55 | 16,458 |
| PAG | 212.00▲ | +17.21 (+8.84%) | 212.19 | 210.51 | 3,240,500 |
| PALD | 9.87▲ | +0.126 (+1.29%) | 10.07 | 9.811 | 55,248 |
| PALL | 20.58▲ | +0.75 (+3.78%) | 20.58 | 20.40 | 962,400 |
| PASW | 0.1337▲ | +0.0157 (+13.31%) | 0.1337 | 0.118 | 189,409 |
| PAVS | 3.275▲ | +0.055 (+1.71%) | 3.405 | 3.2587 | 11,386 |
| PBCS | 26.1512▲ | +0.2872 (+1.11%) | 26.4899 | 26.1512 | 396 |
| PBH | 49.20▲ | +0.80 (+1.65%) | 50.84 | 48.83 | 533,900 |
| PCLA | 6.70▲ | +0.76 (+12.79%) | 6.84 | 5.705 | 50,347 |
| PDC | 3.18▼ | -0.02 (-0.63%) | 3.29 | 2.80 | 73,865 |
| PEZ | 98.5176▲ | +2.6125 (+2.72%) | 98.5176 | 98.5176 | 126 |
| PHM | 112.99▲ | +3.64 (+3.33%) | 113.99 | 111.32 | 2,151,400 |
| PILL | 14.32▲ | +0.63 (+4.60%) | 14.9099 | 13.97 | 42,289 |
| PLBL | 5.42▼ | -0.09 (-1.63%) | 5.91 | 5.40 | 225,923 |
| PLSM | 1.81▼ | -0.01 (-0.55%) | 1.95 | 1.71 | 32,331 |
| PLTD | 4.46▲ | +0.01 (+0.22%) | 4.63 | 4.45 | 26,618,696 |
| PLTZ | 6.80▲ | +0.03 (+0.44%) | 7.33 | 6.78 | 6,783,362 |
| PM | 199.90▼ | -5.68 (-2.76%) | 210.45 | 199.53 | 7,964,700 |
| PMA | 1.2265▲ | +0.0065 (+0.53%) | 1.26 | 1.2265 | 1,406 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| PMT | 7.06▲ | +0.19 (+2.77%) | 7.29 | 7.02 | 3,417,100 |
| PMTL | 23.16▲ | +0.85 (+3.81%) | 23.16 | 23.16 | 100 |
| PPC | 28.89▼ | -0.12 (-0.41%) | 30.28 | 28.79 | 994,400 |
| PRAX | 248.24▲ | +9.22 (+3.86%) | 255.42 | 239.9025 | 579,165 |
| PRLD | 3.32▲ | +0.09 (+2.79%) | 3.44 | 3.20 | 399,742 |
| PRTA | 8.50▲ | +0.13 (+1.55%) | 8.65 | 8.44 | 358,380 |
| PSCD | 110.5766▲ | +3.6669 (+3.43%) | 110.5766 | 110.5766 | 31 |
| PSL | 114.12▲ | +1.31 (+1.16%) | 115.41 | 114.06 | 1,800 |
| PSO | 17.86▲ | +0.55 (+3.18%) | 18.02 | 17.69 | 1,139,000 |
| PTCT | 60.99▲ | +1.32 (+2.21%) | 62.3099 | 59.88 | 1,001,689 |
| QBTZ | 25.86▼ | -4.15 (-13.83%) | 33.1515 | 25.70 | 220,987 |
| QETA | 11.55▲ | +0.35 (+3.13%) | 11.55 | 11.51 | 8,751 |
| QID | 13.64▲ | +0.03 (+0.22%) | 14.11 | 13.59 | 37,455,800 |
| QMID | 29.8147▲ | +0.6281 (+2.15%) | 29.8147 | 29.8147 | 6 |
| QNT | 36.68▲ | +3.65 (+11.05%) | 37.2897 | 33.56 | 5,855,078 |
| QURE | 22.52▲ | +1.55 (+7.39%) | 22.56 | 20.76 | 1,607,619 |