Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSR | 23.2714▲ | +0.5009 (+2.20%) | 23.2714 | 23.2714 | 17 |
| MTEX | 5.70▼ | -0.01 (-0.18%) | 5.83 | 5.42 | 5,472 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MWG | 1.31▼ | -0.02 (-1.50%) | 1.3615 | 1.30 | 8,927 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NA | 2.67▲ | +0.22 (+8.98%) | 2.74 | 2.50 | 123,770 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| NAT | 5.15▲ | +0.11 (+2.18%) | 5.17 | 5.06 | 4,456,229 |
| NBIG | 30.36▲ | +1.10 (+3.76%) | 31.02 | 25.27 | 938,728 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NDRA | 5.50▼ | -0.02 (-0.36%) | 5.78 | 5.41 | 9,832 |
| NET | 241.82▲ | +13.71 (+6.01%) | 243.67 | 228.54 | 4,009,572 |
| NETG | 13.58▲ | +1.46 (+12.05%) | 13.80 | 12.2026 | 298,173 |
| NEXR | 1.36▲ | +0.20 (+17.24%) | 3.27 | 1.3306 | 65,294,347 |
| NICM | 6.65▲ | +0.31 (+4.89%) | 6.82 | 6.50 | 15,003 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NPT | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.21 | 39,191 |
| NSYS | 14.93▼ | -1.43 (-8.74%) | 16.95 | 14.51 | 114,097 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTHI | 4.64▼ | -0.15 (-3.13%) | 4.89 | 4.61 | 28,334 |
| NTRP | 2.18▲ | +0.05 (+2.35%) | 2.264 | 2.18 | 19,053 |
| NUAI | 4.77▲ | +0.12 (+2.58%) | 5.08 | 4.75 | 6,950,544 |
| NVA | 6.72▼ | -0.03 (-0.44%) | 6.9399 | 6.55 | 573,340 |
| NVMI | 502.33▼ | -3.64 (-0.72%) | 524.115 | 498.37 | 323,028 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NYXH | 2.98▼ | -0.01 (-0.33%) | 3.06 | 2.9601 | 15,348 |
| OCC | 13.90▼ | -0.48 (-3.34%) | 14.775 | 13.10 | 445,215 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OKYO | 1.715▲ | +0.005 (+0.29%) | 1.75 | 1.6734 | 26,509 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| ONCO | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.17 | 654,458 |
| ONCY | 1.04▲ | +0.105 (+11.23%) | 1.07 | 0.9101 | 2,857,015 |
| OPAD | 0.766▲ | +0.013 (+1.73%) | 0.77 | 0.7401 | 251,736 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| OSRH | 0.4356▼ | -0.0243 (-5.28%) | 0.47 | 0.435 | 1,236,584 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| PAPL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 117,751 |
| PAVS | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.03 | 2,080,819 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PED | 12.85▼ | -0.51 (-3.82%) | 13.72 | 12.77 | 12,656 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PGY | 15.12▲ | +1.16 (+8.31%) | 15.18 | 13.98 | 5,040,913 |
| PLBL | 7.20▲ | +0.22 (+3.15%) | 7.485 | 6.9893 | 14,768 |
| PLCE | 4.18▼ | -0.17 (-3.91%) | 5.38 | 3.85 | 8,834,624 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTR | 156.54▲ | +13.20 (+9.21%) | 157.7794 | 145.79 | 91,550,284 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLTY | 37.89▲ | +2.88 (+8.23%) | 38.17 | 35.74 | 458,623 |
| PLUR | 2.32▼ | -0.03 (-1.28%) | 2.60 | 2.285 | 31,233 |
| PLYX | 3.27▲ | +0.22 (+7.21%) | 3.6497 | 3.07 | 563,462 |
| PMI | 0.1475▼ | -0.0025 (-1.67%) | 0.1583 | 0.1383 | 15,858,452 |
| PPBT | 2.99▲ | +0.18 (+6.41%) | 3.0896 | 2.8301 | 19,550 |
| PPSI | 5.42▼ | -0.07 (-1.28%) | 5.77 | 5.12 | 334,793 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PROP | 0.8927▼ | -0.0225 (-2.46%) | 0.9409 | 0.8679 | 2,323,553 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PS | 39.59▲ | +0.98 (+2.54%) | 39.745 | 36.90 | 216,811 |
| PSQH | 0.654▲ | +0.0336 (+5.42%) | 0.67 | 0.6077 | 400,201 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PTLE | 5.01 | +0.00 (+0.00%) | 5.15 | 5.01 | 982 |
| PULM | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.30 | 11,998 |
| QBTZ | 3.27▼ | -0.15 (-4.39%) | 3.90 | 3.27 | 5,737,552 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QCOM | 251.02▲ | +7.73 (+3.18%) | 259.92 | 247.5101 | 28,744,014 |
| QNRX | 5.06▲ | +0.12 (+2.43%) | 5.09 | 4.71 | 59,683 |
| QTEX | 3.07▲ | +0.07 (+2.33%) | 3.70 | 2.08 | 106,935,322 |
| QTTB | 11.05▲ | +0.74 (+7.18%) | 12.13 | 10.35 | 1,195,112 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| QXL | 4.89▼ | -0.30 (-5.78%) | 5.39 | 4.56 | 123,467 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| RAYA | 3.44▲ | +0.43 (+14.29%) | 3.5899 | 3.07 | 50,352 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RDAC | 9.145▼ | -0.27 (-2.87%) | 9.80 | 9.04 | 3,316 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| RDIB | 9.26▲ | +0.69 (+8.05%) | 9.26 | 9.26 | 1,170 |
| REA | 21.85▲ | +0.93 (+4.45%) | 21.96 | 21.0019 | 134,228 |
| RECT | 1.32▼ | -0.04 (-2.94%) | 1.3999 | 1.28 | 13,019 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RGNX | 7.01▲ | +0.12 (+1.74%) | 7.0886 | 6.82 | 1,112,704 |
| RGTZ | 2.86▲ | +0.26 (+10.00%) | 3.0699 | 2.67 | 34,591,665 |
| RIGL | 30.49▲ | +0.44 (+1.46%) | 31.15 | 29.825 | 350,219 |
| RIME | 0.7758▲ | +0.0212 (+2.81%) | 0.9593 | 0.76 | 2,493,197 |
| RKLZ | 1.84▲ | +0.11 (+6.36%) | 2.07 | 1.83 | 26,782,280 |
| RMCO | 2.30▼ | -0.03 (-1.29%) | 2.4287 | 2.26 | 8,472 |
| RMSG | 0.923▲ | +0.112 (+13.81%) | 1.0199 | 0.7968 | 211,650 |
| RNAC | 7.54▲ | +0.33 (+4.58%) | 7.60 | 6.90 | 238,006 |