Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTT | 14.62▼ | -0.19 (-1.28%) | 15.685 | 14.21 | 241,702 |
| INTW | 26.49▼ | -2.56 (-8.81%) | 29.88 | 24.43 | 5,976,111 |
| INUV | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.25 | 230,688 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| IOR | 19.60▲ | +0.385 (+2.00%) | 19.60 | 19.60 | 254 |
| IOT | 36.43▼ | -0.47 (-1.27%) | 38.12 | 36.07 | 3,267,579 |
| IPGP | 107.91▲ | +1.43 (+1.34%) | 109.15 | 103.64 | 303,065 |
| IRE | 11.02▼ | -0.23 (-2.04%) | 12.29 | 10.8603 | 6,254,275 |
| IREG | 8.70▼ | -0.15 (-1.69%) | 9.61 | 8.5501 | 593,301 |
| ITP | 0.1756▲ | +0.0017 (+0.98%) | 0.1779 | 0.17 | 73,092 |
| IVDA | 0.2909▲ | +0.0055 (+1.93%) | 0.2978 | 0.275 | 246,396 |
| IZM | 0.3145▲ | +0.0379 (+13.70%) | 0.34 | 0.274 | 1,635,559 |
| JD | 29.28▲ | +0.44 (+1.53%) | 29.9295 | 29.26 | 9,656,333 |
| JL | 6.0899▼ | -0.0101 (-0.17%) | 6.2393 | 5.88 | 8,301 |
| JLHL | 10.75▲ | +2.85 (+36.08%) | 12.40 | 8.06 | 10,533,572 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JZXN | 1.19▼ | -0.04 (-3.25%) | 1.34 | 1.15 | 344,326 |
| KARD | 21.99▼ | -0.27 (-1.21%) | 22.9695 | 21.75 | 319,028 |
| KBAB | 8.0199▲ | +0.6999 (+9.56%) | 8.3713 | 7.92 | 46,281 |
| KBDU | 18.3039▲ | +0.5703 (+3.22%) | 18.92 | 18.3039 | 2,875 |
| KBSX | 0.86▲ | +0.0201 (+2.39%) | 0.862 | 0.8567 | 2,155 |
| KC | 10.03▲ | +0.30 (+3.08%) | 10.31 | 9.96 | 1,142,836 |
| KD | 11.72▲ | +0.11 (+0.95%) | 12.165 | 11.575 | 3,327,361 |
| KFFB | 5.00▲ | +0.10 (+2.04%) | 5.095 | 5.00 | 5,356 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KJD | 18.2986▲ | +0.5583 (+3.15%) | 18.805 | 18.2986 | 3,270 |
| KLAC | 224.50▼ | -5.87 (-2.55%) | 236.55 | 216.465 | 10,625,456 |
| KLAG | 39.5166▼ | -2.1734 (-5.21%) | 43.44 | 36.7994 | 122,086 |
| KLIC | 107.42▼ | -2.67 (-2.43%) | 115.10 | 102.27 | 955,749 |
| KMLI | 9.74▼ | -0.3598 (-3.56%) | 10.37 | 9.57 | 40,498 |
| KOPN | 4.23▲ | +0.47 (+12.50%) | 4.43 | 4.10 | 7,562,967 |
| KPDD | 5.73▲ | +0.24 (+4.37%) | 5.92 | 5.65 | 119,369 |
| KRMN | 48.78▲ | +2.95 (+6.44%) | 51.245 | 47.645 | 5,264,870 |
| KTCC | 4.21▲ | +0.14 (+3.44%) | 4.23 | 4.085 | 21,741 |
| KTOS | 49.68▼ | -0.68 (-1.35%) | 54.22 | 49.16 | 4,888,840 |
| KULR | 2.88▼ | -0.05 (-1.71%) | 3.07 | 2.80 | 1,383,791 |
| KURE | 17.9071▲ | +0.6871 (+3.99%) | 17.95 | 17.85 | 85,858 |
| KUST | 1.31▲ | +0.30 (+29.70%) | 1.57 | 1.19 | 84,009,326 |
| KVYO | 17.63▲ | +0.12 (+0.69%) | 18.07 | 17.4317 | 3,444,947 |
| KWEB | 27.00▲ | +0.82 (+3.13%) | 27.335 | 26.76 | 26,436,808 |
| LACG | 3.638▼ | -0.0854 (-2.29%) | 3.8477 | 3.4501 | 14,147 |
| LALT | 24.4827▲ | +0.3149 (+1.30%) | 28.218 | 19.1705 | 229,574 |
| LASE | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 1,592,593 |
| LAZR | 41.3542▼ | -1.5034 (-3.51%) | 44.23 | 40.41 | 151,616 |
| LCID | 5.95▲ | +1.33 (+28.79%) | 6.015 | 4.66 | 56,365,785 |
| LEDS | 2.57▲ | +0.33 (+14.73%) | 2.71 | 2.095 | 3,156,472 |
| LEXX | 0.5881▲ | +0.0009 (+0.15%) | 0.61 | 0.5631 | 18,153 |
| LFWD | 7.81▼ | -0.19 (-2.38%) | 8.25 | 7.775 | 8,151 |
| LGN | 70.78▲ | +0.98 (+1.40%) | 72.42 | 68.8975 | 1,221,893 |
| LINT | 134.50▼ | -12.96 (-8.79%) | 152.30 | 123.99 | 131,852 |
| LION | 13.96▲ | +0.67 (+5.04%) | 14.55 | 13.72 | 7,709,873 |
| LOBO | 0.6745▼ | -0.011 (-1.60%) | 0.71 | 0.65 | 51,427 |
| LOFF | 15.71▼ | -0.17 (-1.07%) | 16.615 | 14.96 | 864,574 |
| LOT | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.03 | 75,818 |
| LPL | 3.55▲ | +0.04 (+1.14%) | 3.65 | 3.51 | 2,613,071 |
| LPTH | 11.42▼ | -0.10 (-0.87%) | 12.4794 | 10.81 | 2,868,545 |
| LRCX | 335.43▼ | -10.67 (-3.08%) | 356.28 | 319.80 | 10,243,704 |
| LSCC | 132.46▼ | -1.45 (-1.08%) | 137.27 | 128.02 | 1,288,722 |
| LSH | 0.3626▼ | -0.0186 (-4.88%) | 0.4206 | 0.351 | 87,860 |
| LTRX | 5.57▲ | +0.21 (+3.92%) | 5.995 | 5.47 | 1,181,196 |
| LUCK | 7.19▲ | +0.01 (+0.14%) | 7.4089 | 7.11 | 51,069 |
| MAGN | 13.50▲ | +0.94 (+7.48%) | 13.895 | 12.7904 | 1,175,913 |
| MAIA | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.44 | 524,058 |
| MANE | 123.70▲ | +13.53 (+12.28%) | 129.80 | 118.02 | 1,334,320 |
| MB | 4.025▼ | -0.025 (-0.62%) | 4.21 | 3.79 | 11,359 |
| MBIO | 0.632▼ | -0.0304 (-4.59%) | 0.6799 | 0.62 | 43,765 |
| MCH | 28.601▲ | +0.992 (+3.59%) | 28.601 | 28.601 | 100 |
| MCRP | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.15 | 123,910 |
| MDB | 333.04▼ | -11.63 (-3.37%) | 353.39 | 329.24 | 1,083,496 |
| MDRR | 12.00▲ | +0.79 (+7.05%) | 12.00 | 11.95 | 2,429 |
| MEGL | 1.185▲ | +0.015 (+1.28%) | 1.205 | 1.185 | 1,545 |
| MERC | 0.5708▲ | +0.0231 (+4.22%) | 0.588 | 0.5304 | 809,902 |
| MESO | 18.24▲ | +1.50 (+8.96%) | 18.25 | 17.53 | 488,360 |
| MGIH | 1.7548▲ | +0.0948 (+5.71%) | 1.77 | 1.56 | 138,553 |
| MILN | 45.105▲ | +0.4883 (+1.09%) | 45.5895 | 45.105 | 2,750 |
| MIRA | 0.9401▲ | +0.03 (+3.30%) | 0.9799 | 0.9157 | 47,240 |
| MKSI | 353.80▼ | -4.63 (-1.29%) | 374.12 | 336.76 | 1,364,173 |
| MKTW | 20.80▼ | -0.035 (-0.17%) | 21.36 | 20.64 | 11,410 |
| MLCI | 3.45▲ | +0.08 (+2.37%) | 3.46 | 3.39 | 7,898 |
| MLEC | 7.12▼ | -0.36 (-4.81%) | 7.79 | 7.00 | 4,106 |
| MMA | 0.485▲ | +0.0066 (+1.38%) | 0.51 | 0.4784 | 101,088 |
| MNSO | 12.62▲ | +1.09 (+9.45%) | 12.85 | 12.40 | 1,510,931 |
| MNTK | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.645 | 77,591 |
| MNTN | 10.16▲ | +0.03 (+0.30%) | 10.51 | 10.05 | 687,873 |
| MOBI | 11.82▲ | +0.25 (+2.16%) | 12.42 | 11.76 | 109,325 |
| MODD | 4.19▼ | -0.12 (-2.78%) | 4.85 | 3.96 | 297,370 |
| MOG.B | 389.60 | +0.00 (+0.00%) | 398.35 | 389.60 | 74 |
| MPWR | 1,352.66▼ | -23.75 (-1.73%) | 1,406.04 | 1,310.12 | 735,170 |
| MRK | 123.61▲ | +2.83 (+2.34%) | 124.90 | 122.75 | 9,053,175 |
| MSGS | 390.02▲ | +5.79 (+1.51%) | 406.82 | 390.01 | 259,876 |
| MST | 8.4243▼ | -0.0845 (-0.99%) | 9.00 | 8.27 | 77,956 |
| MSTP | 13.7967▼ | -0.0175 (-0.13%) | 14.94 | 13.4904 | 82,885 |
| MSTR | 97.47▼ | -0.11 (-0.11%) | 101.8975 | 96.3604 | 14,496,437 |
| MSTX | 9.06▼ | -0.02 (-0.22%) | 9.89 | 8.8599 | 7,158,875 |
| MTEK | 1.07▲ | +0.03 (+2.88%) | 1.0996 | 1.055 | 12,084 |
| MTEX | 4.71▲ | +0.1501 (+3.29%) | 4.85 | 4.71 | 4,591 |
| MTVA | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.8101 | 138,161 |
| MUSE | 49.735▼ | -0.1351 (-0.27%) | 55.5224 | 32.512 | 194,109 |
| MVIS | 0.3094▼ | -0.0342 (-9.95%) | 0.3635 | 0.305 | 10,569,182 |