Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 8.42▲ | +0.14 (+1.69%) | 8.50 | 8.25 | 27,982 |
| SPDW | 45.40▲ | +1.17 (+2.65%) | 45.92 | 44.94 | 7,379,523 |
| SPHL | 2.60▲ | +0.175 (+7.22%) | 2.6881 | 2.4505 | 14,492 |
| SPIR | 12.82▲ | +0.60 (+4.91%) | 12.95 | 12.32 | 1,037,208 |
| SPIT | 26.6811▲ | +0.3899 (+1.48%) | 27.05 | 26.6811 | 3,032 |
| SPNT | 20.95▲ | +0.57 (+2.80%) | 21.17 | 20.77 | 444,562 |
| SPOG | 7.9178▲ | +0.4739 (+6.37%) | 7.96 | 7.62 | 56,572 |
| SPRB | 58.83▲ | +0.43 (+0.74%) | 62.02 | 55.8901 | 29,489 |
| SPRX | 38.75▲ | +1.17 (+3.11%) | 39.5699 | 38.176 | 91,148 |
| SPRY | 7.67▼ | -0.50 (-6.12%) | 8.4793 | 7.595 | 1,767,524 |
| SPT | 5.90▲ | +0.14 (+2.43%) | 6.015 | 5.61 | 1,679,876 |
| SPTE | 35.51▲ | +0.89 (+2.57%) | 35.785 | 35.22 | 37,961 |
| SPUU | 168.73▲ | +3.60 (+2.18%) | 172.145 | 167.99 | 60,157 |
| SPWH | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.33 | 210,214 |
| SPWO | 28.27▲ | +0.71 (+2.58%) | 28.54 | 28.00 | 104,514 |
| SPXC | 194.52▲ | +7.75 (+4.15%) | 199.90 | 190.80 | 365,223 |
| SPXE | 70.403▲ | +0.8405 (+1.21%) | 71.095 | 70.403 | 2,268 |
| SPXL | 191.01▲ | +5.89 (+3.18%) | 197.154 | 189.81 | 7,373,741 |
| SPYQ | 147.65▲ | +3.2284 (+2.24%) | 147.65 | 147.65 | 412 |
| SQLV | 43.895▲ | +1.003 (+2.34%) | 43.895 | 43.895 | 400 |
| SQNS | 3.01▲ | +0.01 (+0.33%) | 3.07 | 3.00 | 38,625 |
| SRCE | 68.10▲ | +1.90 (+2.87%) | 69.12 | 66.80 | 234,584 |
| SRE | 93.46▲ | +1.74 (+1.90%) | 94.04 | 92.535 | 1,793,148 |
| SRFM | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.2803 | 1,772,404 |
| SRHQ | 40.759▲ | +0.801 (+2.00%) | 40.759 | 40.759 | 100 |
| SRI | 5.65▲ | +0.16 (+2.91%) | 5.711 | 5.49 | 320,776 |
| SRTS | 4.11▲ | +0.24 (+6.20%) | 4.2599 | 3.81 | 107,111 |
| SRXH | 0.1279▲ | +0.0069 (+5.70%) | 0.1316 | 0.12 | 13,582,361 |
| SSB | 90.63▲ | +0.96 (+1.07%) | 93.15 | 90.43 | 726,497 |
| SSD | 171.33▲ | +4.31 (+2.58%) | 174.77 | 169.97 | 251,336 |
| SSO | 52.96▲ | +1.10 (+2.12%) | 54.11 | 52.73 | 20,062,529 |
| SSP | 3.77▲ | +0.40 (+11.87%) | 3.885 | 3.45 | 965,223 |
| SST | 1.60▼ | -0.13 (-7.51%) | 1.85 | 1.49 | 114,731 |
| SSTI | 6.67▲ | +0.19 (+2.93%) | 6.76 | 6.46 | 92,996 |
| SSYS | 7.81▲ | +0.21 (+2.76%) | 7.955 | 7.67 | 637,612 |
| ST | 34.59▲ | +1.41 (+4.25%) | 35.37 | 33.925 | 1,129,095 |
| STBA | 40.95▲ | +1.03 (+2.58%) | 41.79 | 40.34 | 382,941 |
| STC | 59.17▲ | +1.78 (+3.10%) | 59.74 | 58.19 | 210,761 |
| STEL | 36.14▲ | +0.57 (+1.60%) | 36.55 | 35.85 | 357,942 |
| STEP | 47.64▲ | +0.91 (+1.95%) | 48.51 | 46.32 | 795,164 |
| STHH | 63.231▲ | +1.392 (+2.25%) | 64.00 | 63.231 | 200 |
| STI | 5.48▲ | +0.17 (+3.20%) | 5.64 | 5.34 | 37,556 |
| STKE | 1.20▲ | +0.02 (+1.69%) | 1.29 | 1.14 | 433,858 |
| STKH | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.20 | 22,205 |
| STKS | 1.86▼ | -0.05 (-2.62%) | 1.9703 | 1.83 | 26,869 |
| STLA | 6.59▲ | +0.26 (+4.11%) | 6.7193 | 6.51 | 24,582,415 |
| STLD | 166.64▲ | +2.69 (+1.64%) | 170.91 | 166.115 | 1,749,109 |
| STM | 31.66▲ | +0.80 (+2.59%) | 32.29 | 31.345 | 7,072,442 |
| STNE | 14.06▲ | +0.71 (+5.32%) | 14.21 | 13.48 | 3,523,739 |
| STRL | 422.55▲ | +20.94 (+5.21%) | 435.00 | 412.94 | 369,975 |
| STRN | 21.1687▲ | +0.2387 (+1.14%) | 21.57 | 21.1687 | 509 |
| STRS | 29.835▲ | +1.515 (+5.35%) | 30.055 | 28.975 | 15,542 |
| STRT | 76.40▲ | +3.26 (+4.46%) | 78.06 | 74.25 | 66,026 |
| STSM | 36.39▲ | +23.53 (+182.97%) | 37.89 | 35.33 | 38,876 |
| STT | 123.23▲ | +1.26 (+1.03%) | 125.45 | 122.50 | 1,808,232 |
| STXE | 40.3241▲ | +1.7641 (+4.57%) | 40.455 | 39.67 | 13,290 |
| STXI | 31.0179▲ | +0.7622 (+2.52%) | 31.21 | 31.0179 | 296 |
| STXK | 33.3047▲ | +0.6747 (+2.07%) | 33.555 | 33.29 | 2,600 |
| SUNB | 67.13▲ | +3.04 (+4.74%) | 67.92 | 64.45 | 4,043,336 |
| SUPN | 49.25▲ | +1.49 (+3.12%) | 49.36 | 47.75 | 558,737 |
| SUPP | 71.301▲ | +1.664 (+2.39%) | 71.301 | 71.301 | 100 |
| SUZ | 9.79▲ | +0.38 (+4.04%) | 9.895 | 9.555 | 4,056,121 |
| SVC | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 2,009,000 |
| SVRA | 5.08▲ | +0.12 (+2.42%) | 5.19 | 4.9492 | 1,952,867 |
| SVRE | 3.19▲ | +0.29 (+10.00%) | 3.19 | 3.00 | 28,049 |
| SVV | 7.79▼ | -0.03 (-0.38%) | 8.21 | 7.775 | 1,097,947 |
| SW | 38.70▲ | +2.49 (+6.88%) | 39.16 | 37.47 | 5,938,288 |
| SWIM | 5.78▲ | +0.23 (+4.14%) | 5.94 | 5.68 | 977,711 |
| SWK | 69.91▲ | +2.63 (+3.91%) | 71.56 | 69.06 | 2,064,752 |
| SXI | 254.19▲ | +2.49 (+0.99%) | 264.85 | 253.84 | 124,875 |
| SXT | 84.83▲ | +1.87 (+2.25%) | 86.75 | 84.15 | 314,061 |
| SYBT | 64.46▲ | +1.67 (+2.66%) | 65.85 | 63.895 | 256,872 |
| SYF | 66.55▲ | +0.36 (+0.54%) | 68.60 | 66.53 | 3,137,868 |
| SYM | 52.60▲ | +2.48 (+4.95%) | 53.96 | 51.00 | 1,583,584 |
| SYNA | 72.91▲ | +1.88 (+2.65%) | 75.68 | 72.52 | 595,387 |
| SYZ | 26.108▲ | +0.6321 (+2.48%) | 26.34 | 26.108 | 1,200 |
| SZNE | 35.542▲ | +0.616 (+1.76%) | 35.89 | 35.44 | 300 |
| TARK | 38.97▲ | +1.8898 (+5.10%) | 39.50 | 38.24 | 19,416 |
| TARS | 64.13▼ | -0.38 (-0.59%) | 67.31 | 63.54 | 808,345 |
| TATT | 46.00▲ | +2.99 (+6.95%) | 46.72 | 43.82 | 291,701 |
| TBBK | 53.74▲ | +1.13 (+2.15%) | 55.74 | 53.69 | 599,721 |
| TBH | 0.255▲ | +0.0224 (+9.63%) | 0.2577 | 0.2349 | 204,030 |
| TBI | 3.63▲ | +0.05 (+1.40%) | 3.74 | 3.47 | 397,512 |
| TBPH | 14.75▲ | +0.42 (+2.93%) | 14.9315 | 14.52 | 888,714 |
| TCBI | 93.97▲ | +1.99 (+2.16%) | 96.05 | 93.525 | 490,002 |
| TCBK | 47.14▲ | +1.06 (+2.30%) | 47.89 | 46.39 | 188,891 |
| TCBX | 37.86▲ | +0.80 (+2.16%) | 38.50 | 37.445 | 82,964 |
| TCI | 35.29▲ | +2.19 (+6.62%) | 35.40 | 33.90 | 6,110 |
| TCMD | 26.51▲ | +0.41 (+1.57%) | 26.9899 | 26.21 | 250,551 |
| TCRX | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 546,116 |
| TCV | 27.4877▲ | +0.6032 (+2.24%) | 27.645 | 27.4877 | 361 |
| TCX | 16.20▲ | +0.26 (+1.63%) | 16.765 | 15.83 | 48,618 |
| TDIC | 0.1553▲ | +0.0037 (+2.44%) | 0.1744 | 0.145 | 188,656 |
| TDUP | 3.47▲ | +0.21 (+6.44%) | 3.645 | 3.446 | 2,218,508 |
| TDY | 623.80▲ | +7.62 (+1.24%) | 636.87 | 623.28 | 149,180 |
| TE | 6.84▲ | +0.24 (+3.64%) | 6.995 | 6.48 | 10,395,699 |
| TEC | 26.4756▲ | +0.5449 (+2.10%) | 26.70 | 26.37 | 2,450 |
| TECH | 52.00▲ | +0.52 (+1.01%) | 53.53 | 51.63 | 1,587,843 |
| TECK | 48.22▲ | +2.86 (+6.31%) | 48.94 | 47.175 | 5,024,894 |
| TECL | 96.00▲ | +3.68 (+3.99%) | 100.50 | 94.42 | 3,802,952 |