Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SPXD | 30.7053▲ | +0.6173 (+2.05%) | 30.7053 | 30.7053 | 348 |
| SPXE | 82.3768▲ | +1.4898 (+1.84%) | 82.56 | 82.3768 | 266 |
| SPXL | 281.79▲ | +13.03 (+4.85%) | 284.45 | 277.43 | 2,365,600 |
| SPYC | 44.9926▲ | +0.7746 (+1.75%) | 45.195 | 44.9926 | 1,203 |
| SPYQ | 192.6081▲ | +5.9321 (+3.18%) | 193.385 | 192.32 | 714 |
| SQM | 57.56▲ | +3.85 (+7.17%) | 57.78 | 55.77 | 1,292,381 |
| SRG | 1.76▲ | +0.07 (+4.14%) | 1.82 | 1.71 | 147,718 |
| SRHQ | 51.46▲ | +1.2174 (+2.42%) | 51.46 | 51.46 | 600 |
| SRL | 4.20▲ | +0.145 (+3.58%) | 4.28 | 3.99 | 10,300 |
| SRPT | 18.99▲ | +0.45 (+2.43%) | 19.28 | 18.52 | 1,327,926 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SRZN | 31.65▲ | +1.53 (+5.08%) | 32.80 | 30.39 | 231,054 |
| SSB | 106.65▲ | +0.70 (+0.66%) | 110.28 | 106.555 | 900,786 |
| SSCP | 26.2274▲ | +0.607 (+2.37%) | 26.355 | 26.2274 | 6,011 |
| SSD | 205.16▲ | +8.31 (+4.22%) | 206.27 | 198.075 | 280,025 |
| SSG | 14.48▲ | +0.79 (+5.77%) | 14.68 | 13.54 | 1,021,700 |
| SSM | 1.00▲ | +0.0285 (+2.93%) | 1.13 | 0.99 | 79,400 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| SSO | 69.62▲ | +2.19 (+3.25%) | 70.06 | 68.89 | 4,024,800 |
| SSP | 2.88▲ | +0.19 (+7.06%) | 2.92 | 2.78 | 645,300 |
| SST | 1.76▼ | -0.01 (-0.56%) | 1.942 | 1.755 | 54,700 |
| SSTK | 4.36▲ | +0.28 (+6.86%) | 4.61 | 4.20 | 570,800 |
| SSXU | 34.798▲ | +0.8391 (+2.47%) | 34.798 | 34.65 | 41,385 |
| STBA | 52.16▲ | +0.89 (+1.74%) | 53.35 | 51.82 | 256,838 |
| STBQ | 21.2867▲ | +0.8327 (+4.07%) | 21.449 | 21.26 | 1,946 |
| STC | 47.10▲ | +2.34 (+5.23%) | 47.56 | 45.285 | 503,424 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STEP | 46.40▲ | +2.02 (+4.55%) | 47.68 | 45.57 | 1,004,592 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STKS | 1.175▼ | -0.005 (-0.42%) | 1.2296 | 1.125 | 56,432 |
| STNE | 7.69▲ | +0.30 (+4.06%) | 7.78 | 7.59 | 5,391,585 |
| STOK | 27.45▲ | +0.46 (+1.70%) | 27.75 | 26.60 | 1,152,705 |
| STRA | 74.32▲ | +0.28 (+0.38%) | 75.91 | 74.01 | 425,317 |
| STRO | 9.94▲ | +0.43 (+4.52%) | 10.25 | 9.36 | 158,744 |
| STRT | 64.14▲ | +0.63 (+0.99%) | 65.17 | 62.90 | 40,700 |
| STRZ | 25.38▲ | +2.02 (+8.65%) | 26.71 | 24.25 | 391,970 |
| STT | 173.41▲ | +3.70 (+2.18%) | 174.14 | 169.1001 | 1,537,630 |
| STTK | 5.15▼ | -0.32 (-5.85%) | 5.72 | 5.10 | 870,474 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| STXS | 0.96▲ | +0.117 (+13.88%) | 1.04 | 0.88 | 1,282,100 |
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SUIS | 23.9559▲ | +0.7259 (+3.12%) | 24.16 | 23.9559 | 799 |
| SUNE | 2.28▲ | +0.06 (+2.70%) | 2.58 | 2.24 | 346,400 |
| SUPV | 5.89▼ | -0.09 (-1.51%) | 6.2674 | 5.875 | 840,446 |
| SURI | 16.477▼ | -0.072 (-0.44%) | 17.25 | 16.17 | 6,015 |
| SVC | 6.28▲ | +0.07 (+1.13%) | 6.44 | 6.25 | 2,148,592 |
| SVM | 8.64▲ | +0.69 (+8.68%) | 8.72 | 8.30 | 2,974,534 |
| SVRE | 0.619▲ | +0.039 (+6.72%) | 0.635 | 0.572 | 79,100 |
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SW | 45.19▲ | +1.77 (+4.08%) | 46.205 | 44.28 | 8,466,709 |
| SWBI | 14.49▲ | +1.32 (+10.02%) | 14.62 | 13.43 | 1,220,393 |
| SWIM | 8.18▲ | +0.86 (+11.75%) | 8.22 | 7.50 | 3,081,607 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| SWVL | 3.89▲ | +0.05 (+1.30%) | 4.02 | 3.76 | 24,100 |
| SYBT | 81.53▲ | +1.44 (+1.80%) | 83.43 | 81.465 | 164,656 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |
| SYNX | 1.00▲ | +0.0361 (+3.75%) | 1.02 | 0.96 | 35,734 |
| SYPR | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.25 | 78,900 |
| T | 21.83▲ | +0.44 (+2.06%) | 22.125 | 21.65 | 47,465,549 |
| TACN | 28.94▲ | +0.7505 (+2.66%) | 28.94 | 28.86 | 3,463 |
| TAL | 9.91▼ | -0.07 (-0.70%) | 10.33 | 9.89 | 5,994,584 |
| TALO | 15.61▼ | -0.49 (-3.04%) | 16.85 | 15.11 | 5,132,469 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TAOP | 0.31 | +0.00 (+0.00%) | 0.35 | 0.30 | 15,500 |
| TAP | 43.14▲ | +1.27 (+3.03%) | 44.25 | 42.75 | 5,003,237 |
| TASK | 8.63▲ | +0.31 (+3.73%) | 8.73 | 8.49 | 407,546 |
| TBBK | 47.34▲ | +0.69 (+1.48%) | 49.04 | 47.05 | 850,308 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TBXU | 48.5859▲ | +1.7729 (+3.79%) | 48.78 | 48.52 | 3,117 |
| TC | 0.88▼ | -0.021 (-2.33%) | 0.93 | 0.80 | 50,300 |
| TCBI | 106.03▲ | +2.69 (+2.60%) | 106.82 | 102.75 | 738,644 |
| TCBK | 53.91▲ | +0.95 (+1.79%) | 55.265 | 53.49 | 331,352 |
| TCBX | 40.49▲ | +0.60 (+1.50%) | 41.51 | 40.285 | 106,807 |
| TCHI | 19.0201▲ | +1.1301 (+6.32%) | 19.14 | 18.92 | 24,215 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TCRX | 0.21▲ | +0.021 (+11.11%) | 0.212 | 0.189 | 640,100 |
| TCV | 34.0044▲ | +0.8544 (+2.58%) | 34.0044 | 33.82 | 390 |
| TDAY | 6.07▲ | +0.35 (+6.12%) | 6.19 | 5.87 | 4,260,488 |
| TDF | 9.45▲ | +0.35 (+3.85%) | 9.5553 | 9.2673 | 51,460 |
| TDOG | 15.4154▲ | +0.2944 (+1.95%) | 15.5301 | 15.4154 | 860 |
| TDOT | 11.4606▲ | +0.1606 (+1.42%) | 11.879 | 11.4606 | 3,639 |
| TDUP | 2.19▲ | +0.19 (+9.50%) | 2.285 | 2.06 | 3,130,100 |
| TE | 2.73▼ | -0.10 (-3.53%) | 3.385 | 2.71 | 44,153,021 |
| TEAD | 0.275▲ | +0.024 (+9.56%) | 0.287 | 0.256 | 313,500 |
| TECK | 64.46▲ | +2.65 (+4.29%) | 64.85 | 63.08 | 4,693,531 |
| TECX | 20.30▲ | +1.32 (+6.95%) | 20.565 | 19.33 | 221,504 |
| TELA | 0.838▲ | +0.036 (+4.49%) | 0.92 | 0.78 | 201,000 |
| TFC | 50.87▲ | +1.46 (+2.95%) | 51.43 | 49.74 | 8,565,072 |
| TFIN | 64.90▲ | +1.74 (+2.75%) | 66.50 | 64.66 | 235,229 |
| TFNS | 30.1756▲ | +0.9837 (+3.37%) | 30.1756 | 29.91 | 188 |
| TFPM | 30.14▲ | +1.89 (+6.69%) | 30.29 | 29.335 | 671,753 |
| TG | 7.28▲ | +0.07 (+0.97%) | 7.59 | 7.27 | 165,400 |
| TGB | 7.56▲ | +0.14 (+1.89%) | 7.76 | 7.39 | 4,801,200 |
| TGE | 0.462▼ | -0.027 (-5.52%) | 0.518 | 0.431 | 187,000 |
| TGHL | 0.437▲ | +0.0248 (+6.02%) | 0.50 | 0.422 | 51,900 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| TGRZ | 10.2322▲ | +0.7722 (+8.16%) | 10.41 | 10.21 | 13,347 |