Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 27.15▼ | -5.22 (-16.13%) | 35.20 | 27.12 | 8,797,018 |
| ABAT | 6.75▲ | +0.51 (+8.17%) | 7.34 | 6.39 | 23,457,600 |
| ABVX | 93.77▲ | +3.16 (+3.49%) | 97.83 | 90.14 | 1,963,937 |
| ACFN | 25.41▼ | -1.30 (-4.87%) | 27.50 | 25.01 | 14,400 |
| ACON | 8.5972▲ | +0.1672 (+1.98%) | 8.7959 | 7.60 | 3,433,928 |
| ADTX | 0.6012▼ | -0.0948 (-13.62%) | 0.747 | 0.59 | 18,705,584 |
| ADUR | 16.31▲ | +0.47 (+2.97%) | 17.66 | 16.06 | 383,200 |
| ADVB | 0.4901▲ | +0.0121 (+2.53%) | 0.51 | 0.455 | 2,386,940 |
| AEI | 2.69▼ | -0.23 (-7.88%) | 3.21 | 2.63 | 155,853 |
| AEON | 1.13▲ | +0.10 (+9.71%) | 1.20 | 1.04 | 1,123,300 |
| AG | 13.24▼ | -0.50 (-3.64%) | 14.26 | 13.13 | 27,282,600 |
| AGQ | 78.67▼ | -0.12 (-0.15%) | 81.61 | 76.33 | 8,637,800 |
| AGX | 256.15▼ | -13.94 (-5.16%) | 279.69 | 255.60 | 349,400 |
| AIIO | 1.40▼ | -0.13 (-8.50%) | 1.58 | 1.37 | 11,749,900 |
| ANGO | 11.00▼ | -0.14 (-1.26%) | 12.00 | 10.99 | 488,216 |
| ANPA | 23.91▼ | -0.40 (-1.65%) | 26.00 | 23.91 | 9,300 |
| ANTA | 12.29▼ | -0.13 (-1.05%) | 13.075 | 12.115 | 67,700 |
| ANY | 0.861▼ | -0.059 (-6.41%) | 1.02 | 0.84 | 1,705,100 |
| AP | 2.19▼ | -0.14 (-6.01%) | 2.38 | 2.19 | 20,900 |
| APLD | 33.99▲ | +4.70 (+16.05%) | 39.07 | 32.83 | 107,061,200 |
| APWC | 1.9576▲ | +0.0076 (+0.39%) | 2.02 | 1.95 | 5,379 |
| AQMS | 5.66▼ | -0.47 (-7.67%) | 6.4899 | 5.58 | 194,144 |
| ARAI | 4.41▼ | -1.07 (-19.53%) | 5.85 | 4.35 | 1,183,100 |
| ARAY | 1.77▼ | -0.08 (-4.32%) | 2.10 | 1.77 | 3,302,822 |
| AREC | 4.08▲ | +0.04 (+0.99%) | 4.81 | 3.949 | 16,598,647 |
| ASM | 5.03▼ | -0.09 (-1.76%) | 5.29 | 5.00 | 4,514,500 |
| ASNS | 0.515▼ | -0.085 (-14.17%) | 0.653 | 0.514 | 2,523,900 |
| ASTS | 82.03▼ | -4.76 (-5.48%) | 90.65 | 81.93 | 19,061,563 |
| ATRO | 45.97▼ | -0.06 (-0.13%) | 48.43 | 45.81 | 708,500 |
| ATXG | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9038 | 227,891 |
| ATXS | 8.31▼ | -0.14 (-1.66%) | 8.69 | 7.85 | 500,300 |
| ATYR | 1.06▲ | +0.107 (+11.23%) | 1.12 | 1.01 | 20,656,318 |
| AUBN | 25.0001▼ | -0.9699 (-3.73%) | 26.50 | 25.0001 | 924 |
| BAIG | 22.25▼ | -1.65 (-6.90%) | 32.25 | 22.04 | 2,457,600 |
| BBNX | 21.03▼ | -1.20 (-5.40%) | 22.79 | 20.96 | 413,381 |
| BBT | 23.82▼ | -0.08 (-0.33%) | 25.18 | 23.76 | 1,331,300 |
| BCAB | 0.8675▼ | -0.1525 (-14.95%) | 1.06 | 0.8301 | 1,698,858 |
| BDRY | 8.18▲ | +0.48 (+6.23%) | 8.20 | 8.012 | 354,300 |
| BEAM | 26.32▼ | -1.55 (-5.56%) | 28.62 | 25.62 | 4,701,261 |
| BGL | 9.83▼ | -0.63 (-6.02%) | 11.038 | 9.80 | 90,300 |
| BGMS | 5.13▼ | -0.04 (-0.77%) | 5.59 | 4.55 | 636,800 |
| BIOX | 1.43▲ | +0.01 (+0.70%) | 1.76 | 1.38 | 3,073,476 |
| BITF | 4.20▲ | +0.03 (+0.72%) | 5.10 | 4.09 | 226,081,791 |
| BITQ | 28.13▼ | -1.24 (-4.22%) | 31.34 | 27.78 | 353,600 |
| BITS | 108.767▼ | -4.409 (-3.90%) | 116.41 | 108.767 | 4,200 |
| BIVI | 1.83▼ | -0.12 (-6.15%) | 2.0099 | 1.81 | 223,331 |
| BKCH | 104.30▼ | -4.67 (-4.29%) | 120.015 | 103.19 | 239,800 |
| BKSY | 26.75▼ | -3.20 (-10.68%) | 31.67 | 26.55 | 3,422,700 |
| BLBX | 8.15▼ | -0.78 (-8.73%) | 9.33 | 7.87 | 330,884 |
| BLCN | 28.293▼ | -0.827 (-2.84%) | 30.02 | 28.02 | 6,600 |
| BNAI | 0.5701▲ | +0.0425 (+8.06%) | 0.688 | 0.547 | 9,520,950 |
| BNZI | 3.34▼ | -0.36 (-9.73%) | 3.8898 | 3.20 | 561,595 |
| BON | 2.10 | +0.00 (+0.00%) | 2.30 | 2.09 | 216,772 |
| BOXL | 1.90▼ | -0.18 (-8.65%) | 2.155 | 1.85 | 309,982 |
| BRTX | 1.62▼ | -0.05 (-2.99%) | 1.72 | 1.59 | 56,541 |
| BTOG | 0.412▼ | -0.0675 (-14.08%) | 0.501 | 0.401 | 7,175,313 |
| BTQ | 10.12▼ | -2.37 (-18.98%) | 13.23 | 8.93 | 19,683,300 |
| BTU | 30.89▼ | -0.95 (-2.98%) | 32.60 | 30.77 | 5,092,182 |
| BURU | 0.475▲ | +0.013 (+2.81%) | 0.559 | 0.467 | 271,081,400 |
| BYND | 2.01▲ | +0.04 (+2.03%) | 2.28 | 1.995 | 14,533,471 |
| BYRN | 26.36▼ | -1.27 (-4.60%) | 30.62 | 26.28 | 1,755,800 |
| CABA | 2.32▼ | -0.53 (-18.60%) | 3.1599 | 2.2301 | 14,589,388 |
| CAN | 1.09▼ | -0.13 (-10.66%) | 1.38 | 1.07 | 104,346,800 |
| CARV | 2.63▼ | -0.07 (-2.59%) | 2.755 | 2.61 | 38,223 |
| CATX | 4.86▲ | +1.00 (+25.91%) | 5.30 | 4.08 | 5,619,000 |
| CCCC | 2.25▼ | -0.16 (-6.64%) | 2.50 | 2.23 | 2,376,700 |
| CCCX | 22.41▲ | +0.82 (+3.80%) | 25.50 | 19.29 | 16,811,900 |
| CDE | 19.56▼ | -0.49 (-2.44%) | 20.80 | 19.20 | 15,924,300 |
| CDRO | 6.60▼ | -0.21 (-3.08%) | 7.33 | 6.33 | 80,637 |
| CDTX | 113.05▲ | +2.29 (+2.07%) | 121.21 | 110.86 | 1,598,333 |
| CDXS | 2.59▼ | -0.09 (-3.36%) | 2.9299 | 2.51 | 1,323,595 |
| CENN | 0.23▼ | -0.0237 (-9.34%) | 0.2776 | 0.2255 | 10,928,300 |
| CEPU | 8.43▼ | -0.48 (-5.39%) | 9.358 | 8.41 | 428,900 |
| CFND | 8.38▲ | +0.28 (+3.46%) | 8.64 | 8.33 | 89,400 |
| CGTX | 1.83▼ | -0.12 (-6.15%) | 2.05 | 1.80 | 2,569,923 |
| CHA | 15.86▼ | -0.40 (-2.46%) | 17.30 | 15.79 | 1,848,000 |
| CHR | 0.1471▼ | -0.0239 (-13.98%) | 0.177 | 0.135 | 21,722,275 |
| CIFR | 16.97▼ | -1.02 (-5.67%) | 20.20 | 16.81 | 73,426,729 |
| CLIK | 7.56▲ | +7.2802 (+2,601.93%) | 8.0722 | 6.6483 | 82,684 |
| CLPS | 0.9805▼ | -0.0108 (-1.09%) | 1.03 | 0.9805 | 8,292 |
| CLSK | 19.28▼ | -0.81 (-4.03%) | 22.1196 | 18.76 | 62,391,378 |
| CLWT | 1.3423▲ | +0.0223 (+1.69%) | 1.4248 | 1.30 | 27,830 |
| CMCT | 7.03▼ | -0.28 (-3.83%) | 7.64 | 6.64 | 85,700 |
| CNR | 96.48▼ | -1.27 (-1.30%) | 102.93 | 96.39 | 1,516,200 |
| CNTX | 1.40 | +0.00 (+0.00%) | 1.55 | 1.35 | 933,731 |
| COAL | 23.189▼ | -0.611 (-2.57%) | 24.29 | 23.05 | 75,616 |
| CODI | 8.35▲ | +1.00 (+13.61%) | 8.94 | 7.49 | 10,677,700 |
| CODX | 0.379▼ | -0.051 (-11.86%) | 0.4449 | 0.37 | 1,689,195 |
| COSM | 1.07▼ | -0.03 (-2.73%) | 1.32 | 1.05 | 3,431,814 |
| CPHI | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.80 | 29,600 |
| CPSH | 4.48▲ | +0.50 (+12.56%) | 4.55 | 4.13 | 888,496 |
| CRCO | 49.171▼ | -6.018 (-10.90%) | 57.31 | 49.171 | 5,600 |
| CRML | 14.98▲ | +0.27 (+1.84%) | 19.25 | 14.84 | 57,916,124 |
| CRSP | 73.07▼ | -1.85 (-2.47%) | 78.00 | 70.30 | 3,840,649 |
| CRWG | 13.61▼ | -0.96 (-6.59%) | 16.595 | 13.351 | 6,168,900 |
| CRWV | 138.43▼ | -4.65 (-3.25%) | 153.1999 | 137.04 | 43,138,919 |
| CSCS | 24.715▲ | +0.70 (+2.91%) | 24.715 | 24.715 | 100 |
| CSD | 91.13▼ | -3.6518 (-3.85%) | 99.06 | 91.13 | 2,100 |
| CTXR | 1.23▼ | -0.05 (-3.91%) | 1.33 | 1.22 | 524,495 |
| CVRT | 36.3731▼ | -0.7324 (-1.97%) | 39.5684 | 36.3303 | 4,425 |