Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACLS | 96.50▲ | +3.28 (+3.52%) | 100.62 | 95.90 | 526,252 |
| ACMR | 52.195▲ | +1.705 (+3.38%) | 54.36 | 52.12 | 1,652,282 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AENT | 7.60▼ | -0.01 (-0.13%) | 7.98 | 7.5725 | 31,982 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AFOS | 36.85▲ | +0.324 (+0.89%) | 37.28 | 36.85 | 4,800 |
| AGCC | 11.273▼ | -0.547 (-4.63%) | 12.35 | 10.8001 | 44,169 |
| AGCO | 113.27▲ | +1.13 (+1.01%) | 118.21 | 112.51 | 580,000 |
| AGPU | 7.08▲ | +0.2199 (+3.21%) | 9.00 | 6.51 | 3,828,897 |
| AGX | 329.66▲ | +11.90 (+3.74%) | 337.20 | 324.94 | 246,044 |
| AHG | 1.53▲ | +0.115 (+8.13%) | 1.54 | 1.31 | 19,243 |
| AIBU | 50.2977▼ | -0.066 (-0.13%) | 51.718 | 50.2977 | 12,471 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AIPO | 24.14▲ | +0.34 (+1.43%) | 24.47 | 24.12 | 373,000 |
| AIRJ | 3.51▲ | +0.08 (+2.33%) | 3.548 | 3.28 | 1,251,196 |
| AIRT | 20.25▲ | +0.55 (+2.79%) | 20.35 | 20.25 | 1,261 |
| AIS | 41.31▲ | +0.58 (+1.42%) | 41.919 | 41.12 | 146,800 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| ALAB | 174.45▲ | +2.31 (+1.34%) | 180.66 | 170.459 | 3,906,835 |
| ALAI | 37.07▲ | +0.51 (+1.39%) | 37.39 | 37.0333 | 73,922 |
| ALBT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.03 | 61,447 |
| ALGM | 32.69▲ | +0.44 (+1.36%) | 33.48 | 32.25 | 4,187,881 |
| ALMU | 21.63▲ | +0.17 (+0.79%) | 23.37 | 21.28 | 332,358 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMBA | 64.60▼ | -0.20 (-0.31%) | 66.84 | 64.32 | 1,244,970 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| AMDG | 29.45▲ | +1.07 (+3.77%) | 32.03 | 29.30 | 215,948 |
| AMDL | 17.40▲ | +0.65 (+3.88%) | 18.95 | 17.29 | 16,819,379 |
| AMDU | 21.773▲ | +0.624 (+2.95%) | 23.37 | 21.74 | 24,900 |
| AMKR | 49.20▲ | +0.53 (+1.09%) | 54.1953 | 49.10 | 5,760,572 |
| AMN | 19.46▼ | -0.09 (-0.46%) | 22.7499 | 18.88 | 4,130,492 |
| AMPL | 10.22▼ | -0.01 (-0.10%) | 11.05 | 10.18 | 1,818,553 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| AMUU | 61.04▲ | +2.29 (+3.90%) | 66.451 | 60.91 | 231,976 |
| AMZU | 36.95▲ | +0.43 (+1.18%) | 37.69 | 36.47 | 2,168,400 |
| AMZZ | 33.19▲ | +0.35 (+1.07%) | 33.90 | 32.86 | 215,093 |
| ANEL | 15.804▲ | +1.273 (+8.76%) | 16.43 | 15.22 | 146,900 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| ANY | 0.313▼ | -0.008 (-2.49%) | 0.335 | 0.3123 | 285,386 |
| AP | 5.78▼ | -0.22 (-3.67%) | 6.15 | 5.67 | 199,900 |
| APG | 42.54▲ | +0.51 (+1.21%) | 43.26 | 42.45 | 2,124,338 |
| APH | 154.22▲ | +7.47 (+5.09%) | 156.28 | 149.50 | 9,996,785 |
| APLD | 35.22▼ | -0.88 (-2.44%) | 37.06 | 35.05 | 25,903,900 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| APPX | 28.06▼ | -0.98 (-3.37%) | 30.07 | 27.41 | 1,014,100 |
| APUS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.62 | 32,034 |
| ARBE | 1.19▼ | -0.10 (-7.75%) | 1.335 | 1.18 | 4,367,237 |
| ARL | 16.32▲ | +0.40 (+2.51%) | 16.40 | 16.32 | 819 |
| ARM | 105.11▲ | +0.12 (+0.11%) | 108.885 | 104.95 | 5,775,761 |
| ARMG | 5.22▲ | +0.02 (+0.38%) | 5.587 | 5.19 | 781,391 |
| ARMH | 45.072▲ | +0.2235 (+0.50%) | 46.31 | 45.072 | 600 |
| ARX | 15.37▲ | +0.11 (+0.72%) | 16.138 | 15.34 | 749,189 |
| ASAN | 11.51▲ | +0.09 (+0.79%) | 12.14 | 11.46 | 5,418,579 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ASPI | 7.48▲ | +0.39 (+5.50%) | 7.75 | 7.17 | 8,570,272 |
| ASPS | 5.59▲ | +0.08 (+1.45%) | 5.75 | 5.0501 | 42,817 |
| ASTC | 3.73▲ | +0.06 (+1.63%) | 3.86 | 3.67 | 23,453 |
| ASX | 19.19▲ | +0.31 (+1.64%) | 19.665 | 19.19 | 6,000,315 |
| ATCX | 8.00▼ | -0.05 (-0.62%) | 8.24 | 8.00 | 0 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATHE | 3.31▼ | -0.0122 (-0.37%) | 3.39 | 3.31 | 5,221 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| AUBN | 24.31▲ | +0.36 (+1.50%) | 25.50 | 24.231 | 4,320 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVGG | 26.33▲ | +0.40 (+1.54%) | 27.30 | 26.135 | 208,200 |
| AVGO | 343.02▲ | +3.13 (+0.92%) | 349.68 | 341.67 | 22,218,787 |
| AVGU | 33.75▲ | +0.79 (+2.40%) | 34.81 | 33.45 | 64,500 |
| AVGX | 45.49▲ | +0.72 (+1.61%) | 47.275 | 45.22 | 1,150,281 |
| AVL | 42.82▲ | +0.65 (+1.54%) | 44.53 | 42.5712 | 558,942 |
| AXTI | 25.72▲ | +3.62 (+16.38%) | 26.66 | 22.95 | 7,919,360 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BBNX | 17.79▲ | +0.80 (+4.71%) | 17.86 | 16.25 | 1,439,361 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |
| BCML | 29.18▲ | +0.33 (+1.14%) | 30.17 | 28.71 | 12,235 |
| BCTK | 25.445▲ | +0.2556 (+1.01%) | 25.8099 | 25.445 | 30,787 |
| BDRX | 2.17▲ | +0.08 (+3.83%) | 2.25 | 2.09 | 109,440 |
| BDSX | 8.33▼ | -0.26 (-3.03%) | 9.40 | 8.21 | 699,312 |
| BE | 139.17▲ | +5.71 (+4.28%) | 144.50 | 134.66 | 10,165,663 |
| BEG | 33.1788▲ | +2.7366 (+8.99%) | 34.35 | 31.6277 | 11,189 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BGL | 2.25▼ | -0.36 (-13.79%) | 2.70 | 2.01 | 458,700 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 27,044 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BIS | 9.2686▲ | +0.2486 (+2.76%) | 9.2725 | 9.18 | 6,273 |