Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AIBD | 16.06▲ | +0.05 (+0.31%) | 16.98 | 16.06 | 24,897 |
| AIHS | 0.8607▲ | +0.0007 (+0.08%) | 0.90 | 0.86 | 3,574 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| AMBO | 2.9501▲ | +0.1601 (+5.74%) | 3.2536 | 2.92 | 92,736 |
| AMDD | 25.5167▼ | -0.2506 (-0.97%) | 26.994 | 25.5167 | 1,477 |
| AMDS | 17.43▼ | -0.09 (-0.51%) | 18.4731 | 17.43 | 21,516 |
| AMZD | 13.14▲ | +0.21 (+1.62%) | 13.49 | 13.095 | 363,509 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| AQB | 0.671▲ | +0.016 (+2.44%) | 0.719 | 0.651 | 44,084 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ARMP | 1.59▲ | +0.18 (+12.77%) | 1.69 | 1.5644 | 32,874 |
| ASTI | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 8,700 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| ATXG | 0.8004▲ | +0.0581 (+7.83%) | 0.9496 | 0.7438 | 16,751 |
| AUID | 7.74▲ | +0.69 (+9.79%) | 8.0298 | 7.0526 | 169,858 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVTX | 4.98▲ | +0.12 (+2.47%) | 5.47 | 4.9156 | 64,492 |
| AWX | 2.74▲ | +0.18 (+7.03%) | 2.85 | 2.72 | 3,813 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| AZNH | 43.363▲ | +1.434 (+3.42%) | 43.76 | 43.19 | 4,400 |
| AZTA | 26.34▼ | -0.26 (-0.98%) | 27.30 | 25.555 | 750,609 |
| AZUL | 0.7632▼ | -0.0937 (-10.93%) | 0.91 | 0.7401 | 23,246,740 |
| BAFN | 15.05▲ | +0.45 (+3.08%) | 15.08 | 15.05 | 1,406 |
| BATL | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.24 | 13,758 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BBLG | 0.6729▲ | +0.0128 (+1.94%) | 0.692 | 0.6556 | 10,596 |
| BCYC | 8.56▲ | +0.38 (+4.65%) | 8.665 | 7.945 | 414,429 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BENF | 0.28▲ | +0.002 (+0.72%) | 0.295 | 0.274 | 27,800 |
| BGI | 1.02▲ | +0.03 (+3.03%) | 1.07 | 0.98 | 52,500 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BNR | 2.92▲ | +0.03 (+1.04%) | 3.18 | 2.90 | 13,708 |
| BOSC | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.70 | 871 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRIA | 2.40▲ | +0.10 (+4.35%) | 2.6619 | 2.2487 | 124,968 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BSGM | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.9225 | 268,093 |
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BW | 0.451▲ | +0.0311 (+7.41%) | 0.4536 | 0.3858 | 970,666 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| BZQ | 12.561▲ | +0.10 (+0.80%) | 12.819 | 12.527 | 61,061 |
| CAT | 309.27▲ | +2.13 (+0.69%) | 316.05 | 302.175 | 5,124,833 |
| CBUS | 2.15▲ | +0.20 (+10.26%) | 2.20 | 1.92 | 130,604 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CLGN | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.10 | 13,007 |
| CLW | 26.86▲ | +1.84 (+7.35%) | 28.34 | 25.71 | 720,767 |
| CNFR | 0.70▲ | +0.0407 (+6.17%) | 0.70 | 0.65 | 11,376 |
| CNVS | 2.96▼ | -0.06 (-1.99%) | 3.10 | 2.91 | 32,600 |
| CONI | 12.09▲ | +0.19 (+1.60%) | 12.475 | 12.09 | 156,200 |
| COOT | 0.77▲ | +0.07 (+10.00%) | 0.77 | 0.70 | 22,900 |
| CPHI | 2.15▲ | +0.27 (+14.36%) | 2.19 | 1.86 | 65,900 |
| CRIS | 2.11▲ | +0.34 (+19.21%) | 2.122 | 1.7731 | 70,102 |
| CRSH | 6.08▲ | +0.20 (+3.40%) | 6.2602 | 6.04 | 361,683 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSCI | 3.45▲ | +0.31 (+9.87%) | 3.56 | 3.33 | 2,800 |
| CTOR | 0.868▲ | +0.026 (+3.09%) | 0.89 | 0.81 | 58,100 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| DATS | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.15 | 162,700 |
| DDC | 2.40 | +0.00 (+0.00%) | 2.59 | 2.3006 | 37,240 |
| DFLI | 0.6176▼ | -0.008 (-1.28%) | 0.64 | 0.5961 | 89,206 |
| DGNX | 88.79▼ | -0.21 (-0.24%) | 93.00 | 82.34 | 19,800 |
| DHAI | 0.186▼ | -0.0007 (-0.37%) | 0.193 | 0.169 | 486,100 |
| DIPS | 11.27▲ | +0.07 (+0.63%) | 11.69 | 11.22 | 20,600 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DRIO | 0.7151▼ | -0.0052 (-0.72%) | 0.75 | 0.7111 | 45,608 |
| DRIP | 13.08▲ | +0.745 (+6.04%) | 13.3303 | 12.68 | 2,338,538 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| DSS | 0.956▼ | -0.007 (-0.73%) | 0.993 | 0.956 | 2,800 |
| DSY | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.29 | 45,766 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DWSN | 1.25 | +0.00 (+0.00%) | 1.30 | 1.23 | 3,550 |
| EDRY | 8.75▲ | +0.1339 (+1.55%) | 8.8999 | 8.75 | 2,751 |
| EHGO | 1.11▲ | +0.015 (+1.37%) | 1.13 | 1.095 | 10,061 |
| EHLD | 5.06▲ | +0.31 (+6.53%) | 5.28 | 4.70 | 32,697 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELTX | 4.92▲ | +0.10 (+2.07%) | 4.94 | 4.86 | 11,349 |
| ENGN | 4.0414▲ | +0.0914 (+2.31%) | 4.1706 | 4.0022 | 136 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| EPRX | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.10 | 1,390 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| ERNA | 0.207▲ | +0.002 (+0.98%) | 0.2199 | 0.201 | 52,007 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| EVH | 9.86▲ | +0.015 (+0.15%) | 10.09 | 9.72 | 1,596,673 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |