Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 29.475▲ | +0.87 (+3.04%) | 29.635 | 29.14 | 4,885 |
| TEKX | 43.34▲ | +1.6961 (+4.07%) | 43.42 | 42.58 | 1,293 |
| TEKY | 35.212▲ | +0.952 (+2.78%) | 35.212 | 35.212 | 100 |
| TEL | 200.79▲ | +4.95 (+2.53%) | 203.74 | 197.165 | 1,645,125 |
| TELA | 0.8299▲ | +0.0518 (+6.66%) | 0.899 | 0.79 | 133,558 |
| TEM | 49.14▲ | +2.18 (+4.64%) | 49.98 | 47.60 | 4,734,554 |
| TENB | 20.27▲ | +0.43 (+2.17%) | 20.54 | 19.88 | 1,552,479 |
| TER | 303.92▲ | +13.09 (+4.50%) | 314.28 | 300.01 | 3,599,209 |
| TERG | 40.736▲ | +3.4531 (+9.26%) | 43.5399 | 38.05 | 50,365 |
| TFC | 44.86▲ | +0.70 (+1.59%) | 45.41 | 44.60 | 10,209,422 |
| TFII | 104.52▲ | +5.39 (+5.44%) | 104.96 | 101.26 | 655,348 |
| TFIN | 57.16▲ | +0.96 (+1.71%) | 58.99 | 57.02 | 201,761 |
| TFPM | 31.65▲ | +1.10 (+3.60%) | 32.19 | 31.06 | 992,302 |
| TFX | 105.85▲ | +0.44 (+0.42%) | 108.51 | 105.47 | 932,689 |
| TG | 7.63▲ | +0.35 (+4.81%) | 7.74 | 7.37 | 110,296 |
| TGB | 5.94▲ | +0.21 (+3.66%) | 6.14 | 5.825 | 6,962,099 |
| TGE | 1.33▲ | +0.13 (+10.83%) | 1.33 | 1.22 | 15,827 |
| TGHL | 0.327▲ | +0.007 (+2.19%) | 0.3363 | 0.313 | 10,230 |
| TGLS | 40.42▼ | -0.10 (-0.25%) | 42.03 | 40.20 | 716,430 |
| THC | 203.41▲ | +3.06 (+1.53%) | 207.23 | 202.2601 | 754,318 |
| THCH | 2.10▲ | +0.0799 (+3.96%) | 2.19 | 2.10 | 4,746 |
| THD | 67.54▲ | +2.34 (+3.59%) | 68.04 | 66.5913 | 184,570 |
| THFF | 62.61▲ | +2.12 (+3.50%) | 63.82 | 61.18 | 132,432 |
| THO | 80.45▲ | +5.25 (+6.98%) | 81.35 | 77.58 | 1,183,414 |
| THR | 48.98▲ | +2.05 (+4.37%) | 49.69 | 47.48 | 367,788 |
| THRM | 28.64▲ | +1.11 (+4.03%) | 29.28 | 28.215 | 373,171 |
| TIC | 7.75▲ | +0.15 (+1.97%) | 7.895 | 7.60 | 2,662,190 |
| TIER | 28.4124▲ | +0.6621 (+2.39%) | 28.4124 | 28.4124 | 89 |
| TILE | 25.69▲ | +1.24 (+5.07%) | 26.18 | 25.19 | 1,205,419 |
| TINT | 34.7737▲ | +1.2374 (+3.69%) | 34.7737 | 34.7737 | 63 |
| TIPT | 16.26▲ | +0.53 (+3.37%) | 16.41 | 15.81 | 296,879 |
| TITN | 15.49▲ | +0.61 (+4.10%) | 16.16 | 14.77 | 343,853 |
| TKO | 194.28▲ | +5.90 (+3.13%) | 198.29 | 192.50 | 1,128,840 |
| TKR | 98.99▲ | +3.74 (+3.93%) | 101.17 | 97.68 | 699,149 |
| TLCI | 24.6704▲ | +0.4238 (+1.75%) | 24.8999 | 24.46 | 4,570 |
| TLF | 2.34▲ | +0.08 (+3.54%) | 2.39 | 2.29 | 18,015 |
| TLPH | 0.8012▼ | -0.0317 (-3.81%) | 0.85 | 0.754 | 277,503 |
| TLTD | 92.27▲ | +1.8806 (+2.08%) | 93.58 | 91.665 | 15,707 |
| TLTE | 68.0123▲ | +2.3053 (+3.51%) | 68.0123 | 67.3681 | 11,327 |
| TLYS | 4.01▲ | +0.32 (+8.67%) | 4.1403 | 3.72 | 751,641 |
| TM | 210.64▲ | +5.62 (+2.74%) | 212.2313 | 208.52 | 220,737 |
| TMC | 5.06▲ | +0.03 (+0.60%) | 5.18 | 4.92 | 6,163,082 |
| TMET | 28.6076▲ | +0.4698 (+1.67%) | 28.84 | 28.51 | 9,603 |
| TMHC | 59.32▲ | +2.02 (+3.53%) | 59.935 | 58.66 | 1,160,604 |
| TMO | 478.12▲ | +3.73 (+0.79%) | 487.82 | 475.65 | 1,444,446 |
| TMSL | 36.64▲ | +0.77 (+2.15%) | 37.2199 | 36.41 | 254,120 |
| TMVE | 15.534▲ | +0.2298 (+1.50%) | 15.74 | 15.534 | 2,647 |
| TNA | 44.25▲ | +2.66 (+6.40%) | 46.2599 | 43.58 | 14,698,949 |
| TNL | 70.95▲ | +2.38 (+3.47%) | 72.82 | 69.26 | 675,290 |
| TNMG | 2.06▲ | +0.03 (+1.48%) | 2.0925 | 2.01 | 8,440 |
| TNUK | 25.7832▲ | +0.614 (+2.44%) | 26.16 | 25.7832 | 2,404 |
| TOI | 3.21▼ | -0.11 (-3.31%) | 3.4887 | 3.12 | 2,447,072 |
| TOL | 137.98▲ | +5.98 (+4.53%) | 139.22 | 134.55 | 1,434,088 |
| TOVX | 0.21▲ | +0.0163 (+8.42%) | 0.2801 | 0.21 | 254,002,769 |
| TOWN | 33.18▲ | +0.68 (+2.09%) | 33.635 | 33.06 | 819,125 |
| TPC | 72.44▲ | +3.10 (+4.47%) | 74.3399 | 70.68 | 385,930 |
| TPG | 39.96▼ | -0.11 (-0.27%) | 41.9699 | 39.82 | 3,100,943 |
| TPOR | 28.23▲ | +1.29 (+4.79%) | 29.57 | 28.23 | 53,183 |
| TPR | 144.42▲ | +3.54 (+2.51%) | 148.35 | 143.26 | 1,844,473 |
| TQQQ | 44.57▲ | +1.49 (+3.46%) | 46.15 | 44.125 | 138,227,752 |
| TRAW | 2.22▲ | +0.08 (+3.74%) | 2.29 | 2.05 | 42,905 |
| TRDA | 11.49▲ | +0.18 (+1.59%) | 11.72 | 11.07 | 225,520 |
| TREX | 36.92▲ | +0.93 (+2.58%) | 37.885 | 36.76 | 1,718,305 |
| TRIB | 0.604▼ | -0.0327 (-5.14%) | 0.6753 | 0.604 | 549,768 |
| TRIP | 10.04▲ | +0.69 (+7.38%) | 10.135 | 9.25 | 5,981,743 |
| TRMB | 66.83▲ | +1.12 (+1.70%) | 67.99 | 66.79 | 1,988,157 |
| TRMK | 41.82▲ | +0.96 (+2.35%) | 42.57 | 41.45 | 491,264 |
| TRN | 30.61▲ | +1.01 (+3.41%) | 31.12 | 30.11 | 321,879 |
| TRNO | 61.02▲ | +0.65 (+1.08%) | 62.37 | 60.84 | 415,531 |
| TRNS | 72.74▲ | +2.53 (+3.60%) | 75.43 | 71.09 | 120,531 |
| TRS | 35.31▲ | +1.27 (+3.73%) | 35.61 | 35.0029 | 737,821 |
| TRST | 43.19▲ | +0.53 (+1.24%) | 44.17 | 43.10 | 170,856 |
| TRT | 6.06▲ | +0.24 (+4.12%) | 6.3899 | 5.9001 | 90,391 |
| TRU | 71.58▲ | +1.03 (+1.46%) | 73.79 | 71.43 | 2,341,929 |
| TRUD | 23.9941▲ | +0.5941 (+2.54%) | 24.27 | 23.88 | 26,681 |
| TRUT | 24.4952▲ | +0.3639 (+1.51%) | 24.78 | 24.38 | 108,778 |
| TRVI | 10.76▲ | +0.15 (+1.41%) | 11.00 | 10.40 | 2,050,741 |
| TSBK | 39.26▲ | +1.07 (+2.80%) | 39.70 | 39.04 | 29,058 |
| TSCM | 18.2379▲ | +0.3201 (+1.79%) | 18.455 | 18.21 | 1,408 |
| TSCV | 27.5205▲ | +0.6519 (+2.43%) | 27.695 | 27.5205 | 547 |
| TSEL | 25.2584▲ | +0.5227 (+2.11%) | 25.44 | 25.155 | 13,958 |
| TSEM | 172.13▲ | +8.50 (+5.19%) | 181.72 | 168.53 | 5,354,448 |
| TSLG | 6.33▲ | +0.40 (+6.75%) | 6.4702 | 6.08 | 46,121,404 |
| TSLL | 12.95▲ | +0.83 (+6.85%) | 13.25 | 12.465 | 111,846,085 |
| TSLR | 21.84▲ | +1.43 (+7.01%) | 22.34 | 21.03 | 1,692,013 |
| TSME | 41.42▲ | +1.3864 (+3.46%) | 42.135 | 41.14 | 49,085 |
| TSNF | 24.5304▲ | +0.5404 (+2.25%) | 24.64 | 24.5304 | 3,375 |
| TSSI | 12.40▲ | +1.45 (+13.24%) | 12.65 | 11.29 | 2,035,652 |
| TSXU | 29.5232▲ | +0.9832 (+3.44%) | 30.39 | 29.24 | 7,017 |
| TTAM | 14.70▲ | +0.50 (+3.52%) | 15.0814 | 14.37 | 865,440 |
| TTC | 93.52▲ | +0.60 (+0.65%) | 96.42 | 93.39 | 988,636 |
| TTEQ | 31.37▲ | +0.7091 (+2.31%) | 31.76 | 31.195 | 18,188 |
| TTGT | 3.94▲ | +0.15 (+3.96%) | 3.995 | 3.76 | 341,393 |
| TTMI | 101.42▲ | +9.88 (+10.79%) | 104.83 | 93.61 | 2,731,282 |
| TTXU | 16.05▲ | +0.1717 (+1.08%) | 16.57 | 15.90 | 13,859 |
| TV | 2.86▲ | +0.04 (+1.42%) | 2.91 | 2.81 | 1,322,236 |
| TVRD | 3.60▲ | +0.08 (+2.27%) | 3.75 | 3.463 | 43,185 |
| TWAV | 1.38▲ | +0.07 (+5.34%) | 1.49 | 1.28 | 263,399 |
| TWI | 7.20▲ | +0.39 (+5.73%) | 7.44 | 7.0573 | 941,634 |
| TWO | 11.39▲ | +0.68 (+6.35%) | 11.50 | 11.19 | 9,716,725 |