Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 7.93▼ | -0.27 (-3.29%) | 8.48 | 7.87 | 283,111 |
| RFL | 2.06 | +0.00 (+0.00%) | 2.15 | 2.01 | 63,552 |
| RGC | 5.96▲ | +0.32 (+5.67%) | 5.96 | 5.755 | 66,027 |
| RGLD | 251.45▲ | +5.94 (+2.42%) | 254.13 | 248.93 | 457,321 |
| RGNX | 8.215▲ | +0.235 (+2.94%) | 8.56 | 8.02 | 1,692,248 |
| RGR | 40.14▲ | +3.06 (+8.25%) | 40.70 | 38.60 | 460,665 |
| RGTI | 15.99▲ | +1.20 (+8.11%) | 16.16 | 15.30 | 19,440,754 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |
| RH | 126.82▲ | +0.30 (+0.24%) | 132.95 | 126.58 | 605,022 |
| RHLD | 117.93▼ | -1.94 (-1.62%) | 125.55 | 116.05 | 178,321 |
| RILY | 6.02 | +0.00 (+0.00%) | 6.20 | 5.99 | 395,336 |
| RIME | 0.217▲ | +0.017 (+8.50%) | 0.228 | 0.205 | 1,668,529 |
| RING | 84.35▲ | +2.77 (+3.40%) | 85.12 | 83.23 | 799,018 |
| RIOT | 21.885▲ | +1.535 (+7.54%) | 22.065 | 20.67 | 14,628,683 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| RITM | 9.49▲ | +0.01 (+0.11%) | 9.68 | 9.47 | 4,317,869 |
| RIVN | 15.40▲ | +0.17 (+1.12%) | 16.09 | 15.38 | 25,540,918 |
| RKLB | 67.82▲ | +4.12 (+6.47%) | 68.3307 | 65.26 | 21,787,957 |
| RKLX | 16.57▲ | +1.87 (+12.72%) | 16.81 | 15.4072 | 3,686,574 |
| RKNG | 23.3391▲ | +0.9533 (+4.26%) | 23.35 | 23.09 | 853 |
| RKT | 12.57▼ | -0.38 (-2.93%) | 13.45 | 12.38 | 58,674,889 |
| RLAY | 19.19▲ | +0.35 (+1.86%) | 19.69 | 19.065 | 2,998,453 |
| RM | 32.10▼ | -0.02 (-0.06%) | 32.82 | 32.0001 | 44,783 |
| RMBS | 85.87▲ | +4.46 (+5.48%) | 85.99 | 83.78 | 2,127,102 |
| RMIX | 13.32▼ | -0.11 (-0.82%) | 14.065 | 13.22 | 305,088 |
| RNAC | 7.86▼ | -0.05 (-0.63%) | 8.27 | 7.79 | 164,379 |
| RNXT | 1.73▲ | +0.18 (+11.61%) | 1.77 | 1.58 | 634,419 |
| ROAD | 94.62▼ | -0.45 (-0.47%) | 98.22 | 93.865 | 477,169 |
| ROCK | 43.93▼ | -0.91 (-2.03%) | 46.525 | 43.82 | 430,299 |
| ROG | 130.89▲ | +2.39 (+1.86%) | 136.035 | 130.87 | 182,204 |
| ROIV | 39.98▲ | +0.41 (+1.04%) | 40.97 | 39.50 | 7,584,711 |
| ROK | 410.05▼ | -4.87 (-1.17%) | 424.24 | 406.92 | 990,376 |
| ROLR | 6.25▲ | +0.07 (+1.13%) | 6.47 | 6.08 | 38,077 |
| ROM | 146.90▲ | +6.08 (+4.32%) | 147.4701 | 146.095 | 16,106 |
| RPGL | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.43 | 32,013 |
| RR | 1.71▲ | +0.10 (+6.21%) | 1.725 | 1.645 | 4,450,151 |
| RRX | 147.96▼ | -1.24 (-0.83%) | 154.61 | 147.82 | 1,295,061 |
| RTB | 8.69▼ | -0.20 (-2.25%) | 11.40 | 8.27 | 846,389 |
| RUM | 8.89▲ | +0.59 (+7.11%) | 8.915 | 8.425 | 6,179,422 |
| RUN | 8.725▲ | +0.455 (+5.50%) | 8.915 | 8.50 | 7,137,915 |
| RVER | 37.1752▲ | +1.2452 (+3.47%) | 37.31 | 37.075 | 53,275 |
| RVNL | 22.6311▲ | +0.5814 (+2.64%) | 24.47 | 22.61 | 119,422 |
| RVP | 0.7044▲ | +0.0244 (+3.59%) | 0.7044 | 0.6802 | 3,110 |
| RXRX | 3.54▲ | +0.35 (+10.97%) | 3.59 | 3.26 | 28,030,853 |
| RXST | 5.32▼ | -0.08 (-1.48%) | 5.58 | 5.17 | 1,011,866 |
| RXT | 3.92▲ | +0.44 (+12.64%) | 3.98 | 3.57 | 8,914,148 |
| RYAM | 8.38▲ | +0.12 (+1.45%) | 8.475 | 8.35 | 536,519 |
| RYDE | 0.6993▲ | +0.0154 (+2.25%) | 0.7395 | 0.6851 | 61,289 |
| RYM | 22.77▲ | +1.895 (+9.08%) | 22.875 | 20.8806 | 16,032 |
| RYOJ | 3.725▲ | +0.115 (+3.19%) | 3.89 | 3.6083 | 4,155 |
| RYTM | 99.02▲ | +1.01 (+1.03%) | 102.00 | 98.80 | 616,309 |
| RYZ | 24.685▲ | +0.455 (+1.88%) | 24.91 | 24.58 | 274,716 |
| RZLT | 3.95▼ | -0.03 (-0.75%) | 4.14 | 3.885 | 1,831,109 |
| SA | 30.88▲ | +1.64 (+5.61%) | 31.20 | 29.65 | 613,400 |
| SABR | 2.32 | +0.00 (+0.00%) | 2.50 | 2.31 | 8,321,674 |
| SAFX | 0.46▲ | +0.028 (+6.48%) | 0.4649 | 0.4304 | 4,150,586 |
| SAIA | 341.80▼ | -1.73 (-0.50%) | 358.40 | 341.50 | 248,106 |
| SAMM | 34.2146▲ | +0.9166 (+2.75%) | 34.29 | 34.125 | 1,939 |
| SAN | 14.82▲ | +0.42 (+2.92%) | 14.85 | 14.685 | 6,805,233 |
| SANA | 3.10▲ | +0.18 (+6.16%) | 3.275 | 3.055 | 2,916,011 |
| SANG | 3.4935▼ | -0.1165 (-3.23%) | 3.76 | 3.49 | 5,006 |
| SANM | 196.06▲ | +0.31 (+0.16%) | 202.53 | 195.61 | 659,637 |
| SATL | 5.51▲ | +0.56 (+11.31%) | 5.69 | 5.095 | 6,208,893 |
| SBET | 8.26▲ | +0.28 (+3.51%) | 8.585 | 8.10 | 8,199,588 |
| SBSW | 12.05▲ | +0.45 (+3.88%) | 12.18 | 11.86 | 5,295,265 |
| SCCO | 196.11▲ | +6.23 (+3.28%) | 197.93 | 193.00 | 891,989 |
| SCKT | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.53 | 77,428 |
| SCWO | 3.25▲ | +0.06 (+1.88%) | 3.44 | 3.235 | 52,128 |
| SCZM | 8.92▲ | +0.61 (+7.34%) | 9.07 | 8.76 | 582,699 |
| SDHC | 10.25▼ | -0.08 (-0.77%) | 10.60 | 10.22 | 27,943 |
| SDST | 0.2516▲ | +0.092 (+57.64%) | 0.3555 | 0.211 | 671,413,537 |
| SECZ | 8.93▲ | +1.16 (+14.93%) | 9.64 | 8.21 | 5,758,800 |
| SEI | 69.22▲ | +4.62 (+7.15%) | 69.91 | 66.97 | 3,303,618 |
| SEMI | 37.9511▲ | +0.8017 (+2.16%) | 37.9511 | 37.80 | 14,235 |
| SEPN | 39.50▲ | +1.06 (+2.76%) | 40.52 | 39.005 | 241,527 |
| SEPQ | 27.4618▲ | +0.4468 (+1.65%) | 27.59 | 27.315 | 34,230 |
| SER | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.18 | 30,040 |
| SERA | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.04 | 7,205 |
| SERV | 4.30▲ | +0.01 (+0.23%) | 4.45 | 4.295 | 3,026,699 |
| SETM | 31.25▲ | +1.04 (+3.44%) | 31.47 | 30.96 | 214,941 |
| SEZL | 113.08▼ | -4.24 (-3.61%) | 120.50 | 112.90 | 599,217 |
| SFHG | 2.43▲ | +0.24 (+10.96%) | 2.54 | 2.22 | 12,633 |
| SFIX | 2.91 | +0.00 (+0.00%) | 2.98 | 2.89 | 1,338,677 |
| SG | 6.84▲ | +0.22 (+3.32%) | 7.03 | 6.735 | 3,956,737 |
| SGA | 9.12▲ | +0.17 (+1.90%) | 9.24 | 9.04 | 6,730 |
| SGDJ | 94.58▲ | +3.44 (+3.77%) | 95.27 | 94.58 | 37,002 |
| SGDM | 80.27▲ | +2.56 (+3.29%) | 80.82 | 79.13 | 26,992 |
| SGHT | 8.08▼ | -0.06 (-0.74%) | 8.32 | 7.97 | 201,334 |
| SGI | 65.04▲ | +0.83 (+1.29%) | 66.24 | 64.23 | 3,028,247 |
| SGML | 8.88▼ | -0.12 (-1.33%) | 9.42 | 8.86 | 3,156,041 |
| SGMT | 11.17▲ | +0.71 (+6.79%) | 11.34 | 10.675 | 1,019,048 |
| SGOL | 41.36▲ | +0.70 (+1.72%) | 41.685 | 41.33 | 1,834,561 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHIP | 18.81▲ | +0.53 (+2.90%) | 19.18 | 18.45 | 675,012 |
| SHLS | 7.65▲ | +0.83 (+12.17%) | 7.675 | 7.07 | 5,820,030 |
| SHOC | 103.10▲ | +3.2631 (+3.27%) | 103.2336 | 102.82 | 2,884 |
| SHOO | 41.80▲ | +0.29 (+0.70%) | 42.81 | 41.77 | 829,458 |
| SHPH | 3.38▲ | +0.25 (+7.99%) | 3.38 | 3.13 | 16,005 |
| SIDU | 2.02▲ | +0.05 (+2.54%) | 2.13 | 2.01 | 3,978,165 |
| SII | 125.215▲ | +1.135 (+0.91%) | 126.93 | 125.05 | 65,031 |