Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TECX | 18.06▼ | -0.70 (-3.73%) | 20.41 | 17.68 | 405,012 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |
| TEKX | 38.5497▼ | -1.2593 (-3.16%) | 41.13 | 38.5497 | 594 |
| TEL | 214.49▼ | -18.55 (-7.96%) | 239.36 | 214.01 | 3,598,371 |
| TELA | 1.06▼ | -0.02 (-1.85%) | 1.1413 | 1.01 | 378,324 |
| TELO | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.375 | 336,326 |
| TEM | 65.69▼ | -3.40 (-4.92%) | 72.43 | 64.92 | 7,196,566 |
| TEN | 25.02▼ | -0.22 (-0.87%) | 26.69 | 25.00 | 789,500 |
| TENX | 7.705▲ | +0.385 (+5.26%) | 7.81 | 7.3771 | 70,151 |
| TER | 155.90▼ | -12.33 (-7.33%) | 173.83 | 154.7101 | 5,142,703 |
| TESL | 21.953▼ | -0.415 (-1.86%) | 23.45 | 21.953 | 6,100 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TEXU | 23.181▼ | -0.227 (-0.97%) | 24.12 | 23.181 | 1,400 |
| TG | 7.84▼ | -0.16 (-2.00%) | 8.25 | 7.82 | 138,347 |
| TGB | 4.30▼ | -0.17 (-3.80%) | 4.63 | 4.28 | 6,385,500 |
| TGE | 1.16▼ | -0.04 (-3.33%) | 1.2797 | 1.16 | 174,381 |
| TGEN | 6.22▲ | +0.06 (+0.97%) | 6.80 | 5.97 | 760,500 |
| TGRT | 42.44▼ | -0.85 (-1.96%) | 44.295 | 42.38 | 73,100 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| TH | 6.91▲ | +0.20 (+2.98%) | 7.22 | 6.87 | 913,792 |
| THCH | 2.40▲ | +0.05 (+2.13%) | 2.60 | 2.29 | 9,616 |
| THH | 8.07▼ | -0.38 (-4.50%) | 9.00 | 8.00 | 30,364 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIGO | 52.07▼ | -1.50 (-2.80%) | 54.67 | 52.00 | 983,021 |
| TIGR | 7.89▼ | -0.24 (-2.95%) | 8.58 | 7.85 | 5,879,171 |
| TKLF | 2.74 | +0.00 (+0.00%) | 2.9221 | 2.74 | 924 |
| TKNO | 4.425▲ | +0.005 (+0.11%) | 4.61 | 4.16 | 227,740 |
| TLIH | 0.3467▼ | -0.0238 (-6.42%) | 0.38 | 0.3355 | 112,068 |
| TLN | 369.10▼ | -21.41 (-5.48%) | 407.6699 | 368.66 | 1,293,139 |
| TLRY | 0.8991▼ | -0.0629 (-6.54%) | 1.04 | 0.8935 | 42,219,990 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TMC | 5.21▼ | -0.14 (-2.62%) | 5.99 | 5.20 | 9,441,137 |
| TMQ | 3.98▼ | -0.26 (-6.13%) | 4.40 | 3.98 | 6,747,453 |
| TNA | 37.15▼ | -2.21 (-5.61%) | 42.16 | 37.0665 | 22,157,679 |
| TNGX | 8.90▲ | +0.615 (+7.42%) | 9.07 | 8.50 | 3,404,623 |
| TOI | 3.24▼ | -0.03 (-0.92%) | 3.505 | 3.09 | 4,866,285 |
| TOMZ | 0.7763▲ | +0.0262 (+3.49%) | 0.78 | 0.7514 | 5,732 |
| TOP | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 62,250 |
| TOYO | 6.405▼ | -0.125 (-1.91%) | 6.745 | 6.20 | 19,933 |
| TPC | 59.75▼ | -0.36 (-0.60%) | 63.60 | 59.35 | 729,473 |
| TPCS | 4.12▼ | -0.13 (-3.06%) | 4.41 | 4.12 | 49,400 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRIL | 19.235▼ | -0.328 (-1.68%) | 20.06 | 19.235 | 7,200 |
| TRIP | 13.36▼ | -1.185 (-8.15%) | 15.00 | 13.23 | 3,538,071 |
| TRMB | 74.82▼ | -0.94 (-1.24%) | 78.00 | 74.66 | 993,955 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TRUT | 25.48▼ | -0.642 (-2.46%) | 26.78 | 25.44 | 646,321 |
| TRVI | 10.65▼ | -0.39 (-3.53%) | 11.32 | 10.62 | 1,683,202 |
| TSE | 0.763▼ | -0.02 (-2.55%) | 0.841 | 0.755 | 503,100 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSEM | 91.61▼ | -6.92 (-7.02%) | 103.62 | 91.0101 | 2,104,433 |
| TSHA | 3.99▼ | -0.02 (-0.50%) | 4.22 | 3.915 | 3,679,798 |
| TSL | 16.01▼ | -0.46 (-2.79%) | 17.73 | 16.007 | 723,272 |
| TSLA | 395.23▼ | -8.76 (-2.17%) | 428.94 | 394.74 | 113,548,827 |
| TSLG | 7.88▼ | -0.37 (-4.48%) | 9.25 | 7.865 | 11,909,613 |
| TSLL | 15.77▼ | -0.74 (-4.48%) | 18.53 | 15.74 | 176,686,595 |
| TSLR | 25.41▼ | -1.22 (-4.58%) | 29.87 | 25.39 | 3,503,000 |
| TSM | 277.50▼ | -4.87 (-1.72%) | 292.85 | 276.41 | 15,706,900 |
| TSMG | 22.45▼ | -0.85 (-3.65%) | 24.95 | 22.37 | 71,900 |
| TSMU | 37.36▼ | -1.408 (-3.63%) | 41.53 | 37.36 | 99,300 |
| TSMX | 44.74▼ | -1.48 (-3.20%) | 49.6101 | 44.345 | 478,275 |
| TSSI | 7.75▲ | +0.19 (+2.51%) | 8.85 | 7.71 | 2,940,904 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TTEQ | 30.735▼ | -0.975 (-3.07%) | 32.57 | 30.73 | 114,200 |
| TTI | 7.17▼ | -0.31 (-4.14%) | 7.89 | 7.14 | 2,376,000 |
| TTMI | 58.45▼ | -5.82 (-9.06%) | 68.36 | 57.41 | 2,480,275 |
| TTXU | 22.23▼ | -1.373 (-5.82%) | 24.96 | 22.18 | 34,300 |
| TUGN | 24.854▼ | -0.588 (-2.31%) | 26.07 | 24.82 | 34,300 |
| TVGN | 0.4133▼ | -0.0361 (-8.03%) | 0.4658 | 0.4123 | 317,663 |
| TVTX | 34.73▼ | -0.70 (-1.98%) | 36.65 | 34.182 | 1,557,226 |
| TWST | 26.07▲ | +0.62 (+2.44%) | 28.20 | 25.89 | 2,109,936 |
| TXG | 16.46▲ | +0.81 (+5.18%) | 17.16 | 16.11 | 3,719,847 |
| TZOO | 6.63▼ | -0.12 (-1.78%) | 7.10 | 6.59 | 98,802 |
| TZUP | 3.63▲ | +0.10 (+2.83%) | 4.19 | 3.58 | 329,400 |
| U | 37.71▼ | -1.51 (-3.85%) | 41.32 | 37.655 | 9,721,483 |
| UAL | 90.05▼ | -1.28 (-1.40%) | 94.45 | 89.82 | 5,538,700 |
| UAMY | 5.88▼ | -0.86 (-12.76%) | 7.06 | 5.84 | 11,628,700 |
| UAVS | 1.06▼ | -0.05 (-4.50%) | 1.19 | 1.06 | 1,596,809 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBRL | 24.9094▼ | -3.8266 (-13.32%) | 29.45 | 24.59 | 167,605 |
| UCC | 45.2293▼ | -1.1953 (-2.57%) | 47.87 | 45.2293 | 2,639 |
| UCTT | 21.65▼ | -0.51 (-2.30%) | 23.431 | 21.55 | 401,600 |
| UCYB | 53.297▼ | -2.923 (-5.20%) | 57.75 | 53.297 | 1,600 |
| UEC | 11.05▼ | -0.93 (-7.76%) | 12.6099 | 11.00 | 10,180,750 |
| UFG | 0.97▲ | +0.019 (+2.00%) | 1.16 | 0.92 | 392,900 |
| UFO | 31.4448▼ | -1.2252 (-3.75%) | 33.6796 | 31.37 | 129,240 |
| UI | 515.44▼ | -19.63 (-3.67%) | 559.53 | 509.71 | 131,357 |
| ULTI | 16.518▼ | -1.073 (-6.10%) | 18.10 | 16.38 | 43,100 |
| ULTY | 3.89▼ | -0.13 (-3.23%) | 4.16 | 3.89 | 27,958,200 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UONEK | 0.914▲ | +0.11 (+13.68%) | 1.04 | 0.8186 | 357,783 |
| UP | 0.861▼ | -0.062 (-6.72%) | 0.99 | 0.857 | 3,053,800 |
| UPGR | 22.787▼ | -0.589 (-2.52%) | 24.03 | 22.787 | 5,600 |