Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 27.36▲ | +1.68 (+6.54%) | 27.44 | 25.98 | 400,181 |
| SKHL | 7.88▲ | +2.04 (+34.93%) | 8.01 | 6.59 | 4,462,200 |
| SKHU | 16.13▲ | +4.20 (+35.21%) | 16.4099 | 13.45 | 2,908,520 |
| SKHY | 149.00▲ | +22.21 (+17.52%) | 150.356 | 134.51 | 50,193,854 |
| SKM | 31.79▲ | +2.15 (+7.25%) | 32.0799 | 30.36 | 1,872,818 |
| SKUU | 20.34▲ | +5.24 (+34.70%) | 20.70 | 16.94 | 25,113,270 |
| SKYT | 32.46▲ | +1.88 (+6.15%) | 32.66 | 31.11 | 2,240,971 |
| SLMT | 4.05▲ | +0.42 (+11.57%) | 4.14 | 3.70 | 78,525 |
| SLNH | 1.30▲ | +0.16 (+14.04%) | 1.36 | 1.21 | 19,632,040 |
| SLON | 18.0272▲ | +0.9792 (+5.74%) | 18.07 | 17.72 | 53,920 |
| SLSR | 7.72▲ | +0.38 (+5.18%) | 7.74 | 7.4673 | 78,662 |
| SMCI | 27.73▲ | +2.03 (+7.90%) | 28.1699 | 26.6501 | 37,241,621 |
| SMCL | 9.992▲ | +1.3362 (+15.44%) | 10.27 | 9.315 | 788,120 |
| SMCP | 25.2453▲ | +0.7771 (+3.18%) | 25.2453 | 25.005 | 1,605 |
| SMCX | 7.21▲ | +0.96 (+15.36%) | 7.42 | 6.7051 | 5,828,082 |
| SMH | 538.90▲ | +34.68 (+6.88%) | 544.64 | 524.56 | 14,087,779 |
| SMHI | 9.54▲ | +1.82 (+23.58%) | 9.60 | 8.34 | 679,399 |
| SMHX | 53.93▲ | +2.99 (+5.87%) | 54.21 | 52.795 | 124,221 |
| SMID | 28.46▼ | -0.79 (-2.70%) | 30.30 | 28.25 | 23,206 |
| SMOG | 135.54▲ | +5.49 (+4.22%) | 135.64 | 132.67 | 2,728 |
| SMR | 8.60▲ | +1.01 (+13.31%) | 8.675 | 7.79 | 31,286,805 |
| SMTC | 114.61▲ | +11.06 (+10.68%) | 117.04 | 110.90 | 1,985,431 |
| SMTI | 34.06▲ | +3.81 (+12.60%) | 34.25 | 33.3548 | 3,244,812 |
| SMX | 16.39▲ | +1.35 (+8.98%) | 17.35 | 14.994 | 29,051 |
| SMXT | 0.378▲ | +0.018 (+5.00%) | 0.39 | 0.3643 | 311,071 |
| SNDK | 1,279.96▲ | +264.07 (+25.99%) | 1,285.41 | 1,124.5793 | 23,236,972 |
| SNEX | 77.62▲ | +5.55 (+7.70%) | 78.12 | 73.4805 | 1,022,081 |
| SNGX | 0.375▲ | +0.0134 (+3.71%) | 0.376 | 0.3548 | 238,802 |
| SNSR | 45.8235▲ | +1.7135 (+3.88%) | 45.8235 | 45.26 | 22,990 |
| SNTI | 0.3604▲ | +0.0134 (+3.86%) | 0.3774 | 0.3425 | 132,893 |
| SOEZ | 12.9076▲ | +0.3376 (+2.69%) | 12.92 | 12.86 | 3,506 |
| SOLC | 14.978▲ | +0.398 (+2.73%) | 14.978 | 14.978 | 14 |
| SOLS | 57.39▲ | +1.73 (+3.11%) | 60.03 | 57.26 | 4,810,264 |
| SOLT | 32.51▲ | +1.83 (+5.96%) | 32.5718 | 31.87 | 215,603 |
| SOLZ | 7.46▲ | +0.22 (+3.04%) | 7.465 | 7.3801 | 500,180 |
| SONM | 3.25▲ | +0.14 (+4.50%) | 3.26 | 3.20 | 4,478 |
| SOPH | 5.76▲ | +0.21 (+3.78%) | 5.935 | 5.66 | 182,407 |
| SOXL | 114.72▲ | +22.73 (+24.71%) | 118.00 | 105.12 | 104,620,210 |
| SOXQ | 88.92▲ | +6.68 (+8.12%) | 89.7642 | 86.22 | 2,318,178 |
| SOXX | 504.53▲ | +39.53 (+8.50%) | 509.98 | 488.01 | 16,906,464 |
| SOXY | 88.08▲ | +7.23 (+8.94%) | 88.82 | 85.56 | 22,578 |
| SPAX | 6.38▼ | -0.03 (-0.47%) | 7.12 | 6.26 | 1,858,773 |
| SPCF | 10.49▼ | -0.08 (-0.76%) | 11.76 | 10.349 | 2,038,323 |
| SPCX | 112.20▼ | -0.35 (-0.31%) | 118.93 | 111.3501 | 54,835,632 |
| SPHB | 139.78▲ | +5.14 (+3.82%) | 139.96 | 137.07 | 507,455 |
| SPHQ | 85.07▲ | +1.85 (+2.22%) | 85.155 | 84.22 | 1,357,120 |
| SPIR | 11.36▲ | +0.82 (+7.78%) | 11.77 | 10.91 | 399,392 |
| SPIT | 32.12▲ | +1.4285 (+4.65%) | 32.12 | 31.44 | 5,498 |
| SPMO | 143.42▲ | +7.05 (+5.17%) | 143.82 | 140.2201 | 2,246,815 |
| SPRX | 42.11▲ | +4.42 (+11.73%) | 42.25 | 40.685 | 231,496 |
| SPTE | 44.91▲ | +2.44 (+5.75%) | 45.055 | 43.9378 | 39,877 |
| SPWO | 31.94▲ | +1.34 (+4.38%) | 31.94 | 31.115 | 57,196 |
| SPXC | 199.30▲ | +11.65 (+6.21%) | 200.22 | 193.375 | 653,986 |
| SPXL | 262.91▲ | +12.71 (+5.08%) | 263.54 | 255.46 | 1,878,464 |
| SPYQ | 182.9543▲ | +6.0683 (+3.43%) | 183.04 | 181.08 | 1,374 |
| SRFM | 0.7535▲ | +0.0509 (+7.24%) | 0.768 | 0.7118 | 1,116,973 |
| SRTS | 2.89▲ | +0.04 (+1.40%) | 2.9638 | 2.8538 | 13,758 |
| SSII | 3.99▲ | +0.14 (+3.64%) | 4.03 | 3.76 | 60,578 |
| SSM | 3.87▲ | +0.07 (+1.84%) | 4.29 | 3.75 | 14,594 |
| SSMG | 25.3755▲ | +0.8555 (+3.49%) | 25.3755 | 25.209 | 937 |
| SSRM | 26.68▲ | +1.67 (+6.68%) | 26.71 | 25.45 | 3,333,065 |
| SSXU | 35.6449▲ | +1.0805 (+3.13%) | 35.67 | 35.34 | 1,584 |
| ST | 47.99▲ | +1.99 (+4.33%) | 51.00 | 46.50 | 3,892,840 |
| STAK | 2.05▼ | -0.38 (-15.64%) | 3.00 | 2.05 | 15,239,470 |
| STCE | 65.12▲ | +7.01 (+12.06%) | 65.36 | 60.21 | 91,743 |
| STDN | 7.60▲ | +0.27 (+3.68%) | 8.07 | 7.39 | 601,136 |
| STEX | 0.7489▲ | +0.0604 (+8.77%) | 0.7489 | 0.6955 | 563,230 |
| STGW | 8.49▲ | +0.41 (+5.07%) | 8.50 | 7.7132 | 1,447,430 |
| STHH | 10.78▲ | +0.87 (+8.78%) | 10.78 | 10.52 | 4,909 |
| STKH | 2.83▲ | +0.12 (+4.43%) | 5.10 | 2.80 | 20,079,291 |
| STM | 53.06▲ | +4.70 (+9.72%) | 53.19 | 51.40 | 9,704,124 |
| STRL | 580.73▲ | +86.49 (+17.50%) | 584.26 | 542.00 | 1,025,132 |
| STRN | 25.6483▲ | +0.9693 (+3.93%) | 25.66 | 25.41 | 4,351 |
| STX | 851.68▲ | +87.25 (+11.41%) | 901.18 | 831.00 | 7,240,837 |
| STXE | 45.57▲ | +1.8466 (+4.22%) | 46.1315 | 44.76 | 14,379 |
| SUIS | 18.1387▲ | +0.4444 (+2.51%) | 18.1387 | 18.1199 | 478 |
| SUNB | 72.53▼ | -0.88 (-1.20%) | 75.03 | 72.13 | 1,429,304 |
| SUPP | 77.9891▲ | +2.3008 (+3.04%) | 77.9891 | 77.9891 | 83 |
| SUPV | 10.05▲ | +0.65 (+6.91%) | 10.07 | 9.655 | 491,482 |
| SUPX | 6.35▲ | +0.54 (+9.29%) | 6.48 | 5.825 | 222,244 |
| SVCO | 7.59▲ | +0.68 (+9.84%) | 7.66 | 6.96 | 360,030 |
| SVRA | 5.54▲ | +0.26 (+4.92%) | 5.55 | 5.255 | 1,204,835 |
| SWAG | 1.98▼ | -0.055 (-2.70%) | 2.09 | 1.95 | 31,612 |
| SWVL | 1.39▲ | +0.01 (+0.72%) | 1.50 | 1.3801 | 9,279 |
| SXI | 287.25▲ | +12.79 (+4.66%) | 290.85 | 279.645 | 145,187 |
| SXTC | 0.0731▲ | +0.0206 (+39.24%) | 0.0918 | 0.0642 | 524,232,480 |
| SYM | 42.94▲ | +2.60 (+6.45%) | 43.0483 | 41.00 | 1,223,117 |
| SYNA | 108.85▲ | +5.21 (+5.03%) | 111.26 | 107.315 | 871,222 |
| SYNX | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 18,364 |
| SZK | 20.7981▲ | +0.895 (+4.50%) | 20.825 | 20.65 | 6,927 |
| TAC | 12.86▲ | +0.43 (+3.46%) | 12.91 | 12.56 | 1,251,053 |
| TAL | 12.34▲ | +1.45 (+13.31%) | 12.5695 | 11.48 | 11,419,049 |
| TAN | 49.84▲ | +2.16 (+4.53%) | 49.925 | 48.89 | 1,501,992 |
| TANH | 0.419▲ | +0.0061 (+1.48%) | 0.44 | 0.3932 | 106,946 |
| TAOP | 0.6397▼ | -0.0603 (-8.61%) | 0.905 | 0.625 | 637,662 |
| TAOX | 3.38▲ | +0.15 (+4.64%) | 3.5901 | 3.31 | 147,215 |
| TARK | 38.4947▲ | +2.5231 (+7.01%) | 38.55 | 36.75 | 14,674 |
| TBCH | 12.26▲ | +0.29 (+2.42%) | 12.355 | 11.905 | 137,187 |
| TBI | 7.30▼ | -0.17 (-2.28%) | 7.68 | 7.22 | 118,795 |
| TCAI | 46.29▲ | +4.80 (+11.57%) | 46.45 | 44.63 | 91,101 |