Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARD | 15.56▲ | +1.24 (+8.66%) | 15.59 | 14.401 | 491,053 |
| KAT | 61.6102▲ | +2.0152 (+3.38%) | 61.6102 | 60.85 | 4,409 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KBA | 28.98▲ | +0.76 (+2.69%) | 28.98 | 28.89 | 23,800 |
| KBE | 67.83▲ | +1.24 (+1.86%) | 69.01 | 67.16 | 2,456,200 |
| KBH | 53.12▲ | +4.19 (+8.56%) | 53.53 | 51.22 | 1,877,016 |
| KBWB | 91.26▲ | +2.15 (+2.41%) | 91.92 | 89.39 | 3,135,300 |
| KBWP | 143.5562▲ | +3.8362 (+2.75%) | 143.5562 | 140.7259 | 12,769 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KCE | 162.477▲ | +5.197 (+3.30%) | 162.79 | 160.65 | 7,359 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KELYA | 16.91▲ | +0.55 (+3.36%) | 17.11 | 16.55 | 397,857 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KEY | 21.55▲ | +0.32 (+1.51%) | 21.98 | 21.235 | 17,606,775 |
| KFY | 78.03▲ | +1.91 (+2.51%) | 79.655 | 77.755 | 368,802 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KHC | 25.44▲ | +0.92 (+3.75%) | 26.275 | 25.00 | 24,526,297 |
| KIDS | 33.51▲ | +2.10 (+6.69%) | 34.53 | 32.09 | 555,337 |
| KKR | 101.34▲ | +5.35 (+5.57%) | 102.30 | 98.615 | 4,865,536 |
| KLAR | 13.89▲ | +0.67 (+5.07%) | 14.14 | 13.59 | 5,975,116 |
| KLC | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.12 | 591,800 |
| KLRA | 12.80▲ | +0.22 (+1.75%) | 13.185 | 12.15 | 651,264 |
| KLTR | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.53 | 345,346 |
| KMCA | 15.8719▼ | -0.1181 (-0.74%) | 16.34 | 15.84 | 773 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KNSL | 391.73▲ | +8.18 (+2.13%) | 396.73 | 382.14 | 398,953 |
| KOD | 98.51▼ | -0.38 (-0.38%) | 101.92 | 96.2723 | 1,004,007 |
| KOP | 42.89▲ | +1.09 (+2.61%) | 43.03 | 42.11 | 117,663 |
| KPHO | 22.2646▲ | +0.7986 (+3.72%) | 22.27 | 22.2646 | 413 |
| KR | 68.97▲ | +2.16 (+3.23%) | 69.435 | 68.085 | 5,680,990 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KREF | 5.78▲ | +0.57 (+10.94%) | 5.80 | 5.32 | 1,399,400 |
| KRMD | 3.27▲ | +0.17 (+5.48%) | 3.295 | 3.13 | 125,445 |
| KRO | 7.74▲ | +0.23 (+3.06%) | 7.88 | 7.58 | 279,749 |
| KROS | 10.83 | +0.00 (+0.00%) | 11.22 | 10.795 | 128,258 |
| KRYP | 21.64▲ | +0.7933 (+3.81%) | 21.85 | 21.39 | 4,981 |
| KRYS | 310.84▲ | +5.81 (+1.90%) | 314.75 | 301.80 | 414,444 |
| KSCP | 0.46▲ | +0.01 (+2.22%) | 0.51 | 0.4504 | 634,677 |
| KSPI | 95.42▲ | +3.23 (+3.50%) | 96.32 | 93.98 | 468,566 |
| KSS | 25.36▲ | +1.74 (+7.37%) | 25.425 | 24.10 | 4,499,063 |
| KSTR | 18.25▲ | +1.53 (+9.15%) | 18.335 | 18.07 | 3,823,500 |
| KT | 18.46▲ | +0.77 (+4.35%) | 18.745 | 18.29 | 2,462,235 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KTEC | 11.48▲ | +0.58 (+5.32%) | 11.58 | 11.23 | 1,351,200 |
| KURA | 7.61▼ | -2.27 (-22.98%) | 10.21 | 7.47 | 8,213,402 |
| KURE | 18.63▲ | +1.16 (+6.64%) | 18.659 | 18.389 | 52,700 |
| KWEB | 24.32▲ | +1.04 (+4.47%) | 24.51 | 24.05 | 33,989,700 |
| KWR | 157.30▲ | +7.71 (+5.15%) | 157.97 | 148.06 | 164,394 |
| KWY | 10.01▲ | +0.18 (+1.83%) | 10.325 | 10.01 | 52,983 |
| KXI | 74.30▲ | +2.38 (+3.31%) | 74.49 | 73.37 | 107,100 |
| KYNB | 3.96▼ | -0.35 (-8.12%) | 4.87 | 3.96 | 17,600 |
| KYTX | 5.16 | +0.00 (+0.00%) | 5.46 | 5.02 | 974,100 |
| KZIA | 8.08 | +0.00 (+0.00%) | 8.56 | 7.70 | 238,400 |
| LABU | 260.63▲ | +19.45 (+8.06%) | 261.425 | 230.805 | 415,200 |
| LAC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.87 | 8,317,018 |
| LAR | 4.20▲ | +0.19 (+4.74%) | 4.33 | 4.13 | 2,539,252 |
| LARK | 32.39▲ | +0.49 (+1.54%) | 32.55 | 32.1752 | 12,917 |
| LAUR | 35.15▼ | -0.34 (-0.96%) | 36.30 | 35.06 | 1,472,483 |
| LAW | 5.73▲ | +0.56 (+10.83%) | 6.385 | 5.67 | 742,217 |
| LAZ | 40.66▲ | +2.33 (+6.08%) | 40.78 | 39.43 | 1,135,702 |
| LBGJ | 1.84▲ | +0.31 (+20.26%) | 2.167 | 1.64 | 492,500 |
| LBRX | 40.85▲ | +0.52 (+1.29%) | 42.00 | 38.7501 | 365,762 |
| LCIV | 26.5459▲ | +0.5709 (+2.20%) | 26.5459 | 26.5459 | 7 |
| LCLN | 27.25▲ | +1.36 (+5.25%) | 28.12 | 26.585 | 683,052 |
| LCNB | 20.29▲ | +0.62 (+3.15%) | 20.49 | 20.02 | 34,200 |
| LCTD | 59.5007▲ | +1.5297 (+2.64%) | 59.5494 | 59.25 | 4,036 |
| LCU | 4.36▼ | -0.07 (-1.58%) | 4.65 | 4.2272 | 7,198 |
| LCUT | 8.89▲ | +0.40 (+4.71%) | 8.96 | 8.48 | 97,200 |
| LDI | 0.679▲ | +0.0936 (+15.99%) | 0.695 | 0.617 | 4,326,300 |
| LE | 10.19▲ | +0.65 (+6.81%) | 10.32 | 9.584 | 187,838 |
| LEA | 118.70▲ | +1.93 (+1.65%) | 120.93 | 117.0375 | 661,728 |
| LEE | 6.59▲ | +0.57 (+9.47%) | 6.59 | 6.03 | 48,110 |
| LEGN | 22.77▲ | +1.29 (+6.01%) | 23.72 | 21.70 | 3,155,507 |
| LEGR | 66.5108▲ | +1.9158 (+2.97%) | 66.52 | 65.91 | 3,029 |
| LEN | 92.19▲ | +6.10 (+7.09%) | 93.8899 | 90.00 | 7,350,286 |
| LEN.B | 90.18▲ | +5.07 (+5.96%) | 92.652 | 87.20 | 344,117 |
| LENZ | 3.46▼ | -0.04 (-1.14%) | 3.70 | 3.36 | 1,236,300 |
| LEVI | 23.80▲ | +0.93 (+4.07%) | 24.05 | 23.35 | 2,736,653 |
| LFMD | 2.45▲ | +0.27 (+12.39%) | 2.48 | 2.24 | 710,756 |
| LFSC | 45.6554▲ | +1.4647 (+3.31%) | 45.7759 | 44.755 | 3,469 |
| LFST | 14.21▲ | +0.84 (+6.28%) | 14.31 | 13.35 | 4,054,739 |
| LFTO | 15.69▲ | +1.09 (+7.47%) | 15.97 | 15.035 | 584,740 |
| LFWD | 6.06▲ | +0.23 (+3.95%) | 6.17 | 5.98 | 22,900 |
| LGHL | 1.97▼ | -0.10 (-4.83%) | 2.25 | 1.93 | 49,300 |
| LGIH | 48.90▲ | +5.39 (+12.39%) | 50.125 | 46.11 | 807,680 |
| LGO | 0.33▲ | +0.0026 (+0.79%) | 0.34 | 0.33 | 543,100 |
| LH | 367.79▲ | +13.87 (+3.92%) | 369.00 | 356.44 | 809,563 |
| LHAI | 0.957▲ | +0.0672 (+7.55%) | 1.05 | 0.91 | 916,700 |
| LHSW | 4.00▼ | -0.13 (-3.15%) | 4.50 | 4.00 | 31,800 |
| LI | 11.58▲ | +0.38 (+3.39%) | 11.835 | 11.44 | 4,786,996 |
| LII | 358.96▲ | +12.47 (+3.60%) | 367.90 | 352.745 | 954,011 |
| LIMN | 2.794▲ | +0.004 (+0.14%) | 2.95 | 2.66 | 34,600 |
| LINE | 38.61▲ | +2.26 (+6.22%) | 38.63 | 37.21 | 953,128 |
| LIT | 61.88▲ | +1.78 (+2.96%) | 62.27 | 61.44 | 235,700 |
| LITL | 34.8024▲ | +0.9644 (+2.85%) | 34.93 | 34.8024 | 1,545 |
| LIVE | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.44 | 900 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |