Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 0.3435▲ | +0.0211 (+6.54%) | 0.3495 | 0.312 | 152,262 |
| SIMO | 125.97▲ | +2.71 (+2.20%) | 130.00 | 124.555 | 543,848 |
| SITM | 341.69▲ | +15.56 (+4.77%) | 355.00 | 338.24 | 311,954 |
| SKIN | 1.195▼ | -0.075 (-5.91%) | 1.35 | 1.1424 | 1,235,126 |
| SKM | 29.14▲ | +1.07 (+3.81%) | 29.46 | 28.555 | 872,353 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| SKYT | 27.86▲ | +0.41 (+1.49%) | 28.14 | 27.54 | 915,868 |
| SKYX | 1.72▼ | -0.02 (-1.15%) | 1.795 | 1.72 | 447,168 |
| SLDP | 3.20▲ | +0.05 (+1.59%) | 3.48 | 3.1216 | 3,831,124 |
| SLE | 4.465▲ | +0.465 (+11.62%) | 4.465 | 4.29 | 8,993 |
| SLGB | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.02 | 49,193 |
| SLN | 7.35▲ | +0.45 (+6.52%) | 7.91 | 7.00 | 432,822 |
| SLNH | 0.7876▲ | +0.0052 (+0.66%) | 0.84 | 0.77 | 2,339,688 |
| SLON | 6.81▲ | +0.83 (+13.88%) | 6.8599 | 6.46 | 376,660 |
| SLQT | 0.6701▲ | +0.0199 (+3.06%) | 0.6916 | 0.6553 | 1,048,910 |
| SMA | 32.62▲ | +0.87 (+2.74%) | 33.50 | 32.46 | 1,805,846 |
| SMCI | 31.86▲ | +1.11 (+3.61%) | 32.43 | 30.92 | 28,705,716 |
| SMCL | 4.62▲ | +0.2994 (+6.93%) | 4.78 | 4.3721 | 6,459,459 |
| SMCX | 11.68▲ | +0.77 (+7.06%) | 12.0701 | 11.02 | 3,228,323 |
| SMCY | 7.64▲ | +0.20 (+2.69%) | 7.725 | 7.4877 | 1,282,242 |
| SMH | 393.92▲ | +6.59 (+1.70%) | 399.48 | 392.64 | 10,317,560 |
| SMHI | 7.10▲ | +0.09 (+1.28%) | 7.27 | 6.96 | 100,448 |
| SMOG | 138.4611▲ | +2.7773 (+2.05%) | 138.4611 | 138.4611 | 385 |
| SMPL | 15.22▲ | +0.805 (+5.58%) | 15.39 | 14.80 | 2,870,901 |
| SMRF | 24.5053▲ | +0.2645 (+1.09%) | 24.82 | 24.50 | 2,453 |
| SMRT | 1.72▲ | +0.05 (+2.99%) | 1.745 | 1.68 | 650,379 |
| SNAG | 5.2572▲ | +0.2058 (+4.07%) | 5.33 | 4.986 | 94,132 |
| SNDK | 703.63▲ | +42.01 (+6.35%) | 719.9999 | 687.43 | 19,188,491 |
| SNEX | 105.21▲ | +1.64 (+1.58%) | 108.36 | 105.02 | 638,467 |
| SNYR | 1.30 | +0.00 (+0.00%) | 1.35 | 1.295 | 7,294 |
| SOC | 16.13▼ | -0.70 (-4.16%) | 18.39 | 15.89 | 10,198,496 |
| SOCL | 47.3494▲ | +0.9663 (+2.08%) | 47.48 | 47.3494 | 2,340 |
| SOEZ | 16.47▲ | +1.15 (+7.51%) | 16.47 | 16.05 | 5,766 |
| SOFA | 16.744▼ | -0.2234 (-1.32%) | 17.50 | 16.49 | 24,138 |
| SOFX | 11.68▼ | -0.1689 (-1.43%) | 12.29 | 11.51 | 800,359 |
| SOGP | 13.25▼ | -0.10 (-0.75%) | 14.19 | 13.25 | 19,345 |
| SOLC | 18.7154▲ | +1.2555 (+7.19%) | 18.7154 | 18.46 | 3,756 |
| SOLT | 61.71▲ | +7.63 (+14.11%) | 62.14 | 58.35 | 873,367 |
| SOLZ | 9.68▲ | +0.6428 (+7.11%) | 9.706 | 9.385 | 2,326,418 |
| SOPA | 0.6638▲ | +0.0278 (+4.37%) | 0.6787 | 0.6541 | 96,370 |
| SOS | 1.41▼ | -0.05 (-3.42%) | 1.68 | 1.32 | 267,304 |
| SOUN | 7.54▲ | +0.24 (+3.29%) | 7.695 | 7.34 | 44,542,077 |
| SOUX | 5.25▲ | +0.31 (+6.28%) | 5.43 | 4.96 | 608,877 |
| SOXL | 53.69▲ | +2.97 (+5.86%) | 55.68 | 53.01 | 78,717,090 |
| SOXQ | 61.41▲ | +1.18 (+1.96%) | 62.21 | 61.15 | 1,064,774 |
| SOXX | 337.83▲ | +6.51 (+1.96%) | 342.04 | 336.32 | 7,901,687 |
| SOXY | 64.0008▲ | +1.2125 (+1.93%) | 64.5899 | 63.9501 | 6,713 |
| SPAI | 5.02▲ | +0.20 (+4.15%) | 5.23 | 4.82 | 231,765 |
| SPPP | 16.67▲ | +0.78 (+4.91%) | 16.75 | 16.36 | 699,617 |
| SPRB | 60.95▲ | +0.89 (+1.48%) | 61.70 | 58.51 | 12,853 |
| SPRC | 4.355▼ | -0.005 (-0.11%) | 4.465 | 4.355 | 47,472 |
| SPRX | 38.8085▲ | +1.2788 (+3.41%) | 39.32 | 38.17 | 77,458 |
| SPWR | 1.27▼ | -0.03 (-2.31%) | 1.345 | 1.265 | 970,084 |
| SPXL | 202.26▲ | +5.91 (+3.01%) | 205.00 | 200.62 | 3,694,690 |
| SPYQ | 153.6524▲ | +3.2424 (+2.16%) | 153.6524 | 153.6524 | 153 |
| SRFM | 1.43▼ | -0.03 (-2.05%) | 1.5397 | 1.40 | 5,784,455 |
| SSII | 4.76▲ | +0.30 (+6.73%) | 4.84 | 4.6001 | 31,970 |
| SSL | 11.85▲ | +0.54 (+4.77%) | 11.855 | 11.33 | 4,117,823 |
| STBQ | 21.978▲ | +0.7771 (+3.67%) | 21.978 | 21.978 | 46 |
| STCE | 58.06▲ | +2.30 (+4.12%) | 58.62 | 57.12 | 108,471 |
| STEM | 10.89▲ | +0.43 (+4.11%) | 11.43 | 10.77 | 78,396 |
| STEX | 1.83▼ | -0.11 (-5.67%) | 2.11 | 1.83 | 1,446,818 |
| STG | 4.66▲ | +0.2599 (+5.91%) | 4.71 | 4.50 | 2,153 |
| STIM | 1.36▲ | +0.065 (+5.02%) | 1.44 | 1.322 | 1,288,097 |
| STKS | 1.87▲ | +0.15 (+8.72%) | 1.91 | 1.7501 | 12,522 |
| STM | 33.46▲ | +0.59 (+1.79%) | 34.175 | 32.89 | 11,344,581 |
| STNG | 68.42▲ | +2.03 (+3.06%) | 69.40 | 67.54 | 1,423,355 |
| STRL | 417.76▲ | +19.64 (+4.93%) | 420.57 | 409.00 | 300,658 |
| STRN | 21.5508▲ | +0.3508 (+1.65%) | 21.70 | 21.5508 | 1,746 |
| STSS | 1.96▲ | +0.06 (+3.16%) | 2.0286 | 1.91 | 185,620 |
| STX | 398.78▲ | +15.07 (+3.93%) | 410.80 | 395.63 | 3,009,051 |
| STXE | 40.3987▲ | +1.3887 (+3.56%) | 40.50 | 39.82 | 18,650 |
| SUIG | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.45 | 290,017 |
| SUIS | 27.4347▲ | +1.4895 (+5.74%) | 28.54 | 27.1728 | 2,377 |
| SUNE | 1.23▲ | +0.02 (+1.65%) | 1.2563 | 1.185 | 75,596 |
| SVCO | 5.05▲ | +0.02 (+0.40%) | 5.39 | 4.91 | 1,592,874 |
| SVRE | 2.80▲ | +0.06 (+2.19%) | 2.94 | 2.70 | 61,891 |
| SWKS | 54.54▼ | -0.20 (-0.37%) | 56.02 | 54.505 | 2,060,331 |
| SXTC | 1.78▼ | -0.11 (-5.82%) | 1.96 | 1.76 | 30,216 |
| SYNA | 74.79▲ | +0.92 (+1.25%) | 76.65 | 74.50 | 626,736 |
| SYRE | 44.07▲ | +4.18 (+10.48%) | 44.49 | 40.73 | 1,246,086 |
| TAOX | 6.41▲ | +0.77 (+13.65%) | 6.50 | 5.90 | 415,269 |
| TARK | 40.5153▲ | +1.9533 (+5.07%) | 41.2136 | 40.00 | 14,841 |
| TBH | 0.2767▲ | +0.0117 (+4.42%) | 0.2898 | 0.26 | 338,447 |
| TBHC | 1.01▲ | +0.0339 (+3.47%) | 1.01 | 0.965 | 77,653 |
| TBN | 29.72▲ | +1.04 (+3.63%) | 29.79 | 28.25 | 89,268 |
| TCI | 39.92▲ | +1.38 (+3.58%) | 41.08 | 39.27 | 8,474 |
| TCRX | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0401 | 478,417 |
| TCX | 16.12▲ | +0.36 (+2.28%) | 16.475 | 16.07 | 24,528 |
| TDOG | 20.5668▲ | +1.1988 (+6.19%) | 20.5668 | 20.141 | 9,094 |
| TDTH | 0.215▼ | -0.0006 (-0.28%) | 0.229 | 0.21 | 186,804 |
| TDUP | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.465 | 2,568,444 |
| TE | 7.72▲ | +0.10 (+1.31%) | 8.13 | 7.70 | 12,153,358 |
| TECL | 99.96▲ | +4.18 (+4.36%) | 102.58 | 99.345 | 1,466,032 |
| TEK | 29.59▲ | +0.7599 (+2.64%) | 29.65 | 29.51 | 2,617 |
| TEKX | 43.6007▲ | +0.9096 (+2.13%) | 43.6399 | 43.54 | 749 |
| TEL | 203.45▲ | +4.04 (+2.03%) | 206.44 | 201.42 | 1,639,647 |
| TELA | 0.7358▼ | -0.004 (-0.54%) | 0.7999 | 0.7103 | 71,109 |
| TEM | 50.88▲ | +0.90 (+1.80%) | 52.67 | 49.81 | 4,977,428 |
| TEN | 34.89▲ | +1.14 (+3.38%) | 35.39 | 33.845 | 694,005 |