Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODV | 3.27▲ | +0.12 (+3.81%) | 3.45 | 3.27 | 1,626,532 |
| ODYS | 4.51▼ | -0.02 (-0.44%) | 4.89 | 4.50 | 3,021 |
| OEFA | 34.04▲ | +1.02 (+3.09%) | 34.04 | 33.91 | 16,012 |
| OFAL | 0.772▼ | -0.038 (-4.69%) | 0.8477 | 0.7599 | 161,074 |
| OGC | 31.59▲ | +2.02 (+6.83%) | 32.05 | 30.22 | 129,940 |
| OI | 9.09▲ | +0.34 (+3.89%) | 9.38 | 8.985 | 2,919,436 |
| OIO | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.75 | 95,205 |
| OKLL | 13.45▲ | +3.31 (+32.64%) | 13.575 | 10.38 | 25,671,212 |
| OKLO | 79.62▲ | +11.24 (+16.44%) | 80.08 | 69.25 | 22,984,846 |
| OKYO | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.64 | 155,324 |
| OMH | 0.949▼ | -0.0311 (-3.17%) | 1.016 | 0.91 | 11,735 |
| ONC | 313.32▲ | +15.83 (+5.32%) | 316.62 | 300.42 | 386,037 |
| OND | 35.192▲ | +0.7783 (+2.26%) | 35.192 | 35.192 | 100 |
| ONEG | 6.56▼ | -4.40 (-40.15%) | 11.69 | 6.56 | 2,217,483 |
| ONEW | 11.29▲ | +0.44 (+4.06%) | 11.47 | 11.06 | 102,265 |
| ONON | 36.06▲ | +1.47 (+4.25%) | 36.07 | 35.08 | 6,277,863 |
| OPEG | 6.6923▲ | +0.5252 (+8.52%) | 6.988 | 6.29 | 40,903 |
| OPLN | 35.94▲ | +0.58 (+1.64%) | 36.585 | 34.93 | 1,455,078 |
| OR | 38.74▲ | +2.65 (+7.34%) | 38.8399 | 37.79 | 847,211 |
| ORIO | 1.04▲ | +0.01 (+0.97%) | 1.0526 | 1.005 | 75,588 |
| ORLA | 14.57▲ | +1.14 (+8.49%) | 14.88 | 14.23 | 3,338,910 |
| ORN | 15.08▼ | -0.38 (-2.46%) | 15.81 | 14.68 | 557,711 |
| OSCG | 14.2184▲ | +2.4531 (+20.85%) | 14.5248 | 12.38 | 26,787 |
| OSCR | 19.84▲ | +1.90 (+10.59%) | 20.075 | 18.12 | 18,892,202 |
| OSCX | 56.2384▲ | +10.034 (+21.72%) | 57.1199 | 48.00 | 17,905 |
| OSK | 156.71▲ | +3.44 (+2.24%) | 159.84 | 155.195 | 903,398 |
| OSRH | 0.584▲ | +0.0659 (+12.72%) | 0.584 | 0.5199 | 3,293,642 |
| OSS | 15.33▲ | +5.56 (+56.91%) | 16.27 | 10.685 | 17,082,573 |
| OTGL | 11.185▲ | +0.28 (+2.57%) | 11.27 | 11.10 | 13,438 |
| OTLK | 0.2318▼ | -0.0099 (-4.10%) | 0.2492 | 0.2224 | 7,534,123 |
| OUNZ | 45.14▲ | +1.33 (+3.04%) | 45.35 | 45.00 | 391,600 |
| OWNB | 23.3503▲ | +0.9896 (+4.43%) | 23.3503 | 22.9026 | 5,421 |
| OXM | 45.57▲ | +2.98 (+7.00%) | 45.65 | 43.155 | 210,953 |
| PAAS | 56.59▲ | +6.07 (+12.02%) | 56.955 | 53.86 | 8,609,647 |
| PABD | 69.2613▲ | +1.8179 (+2.70%) | 69.2613 | 69.15 | 1,605 |
| PACK | 6.25▲ | +0.34 (+5.75%) | 6.50 | 6.00 | 1,569,143 |
| PALL | 139.81▲ | +4.54 (+3.36%) | 140.53 | 138.7201 | 196,536 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PATK | 95.90▲ | +5.84 (+6.48%) | 96.72 | 93.00 | 890,596 |
| PATN | 34.47▲ | +1.26 (+3.79%) | 34.5092 | 34.02 | 49,250 |
| PBEU | 30.695▲ | +1.2388 (+4.21%) | 30.76 | 30.57 | 58,229 |
| PBOT | 28.4438▲ | +0.596 (+2.14%) | 28.4449 | 28.43 | 223 |
| PCCE | 13.265▲ | +0.335 (+2.59%) | 13.265 | 13.24 | 627 |
| PCIG | 8.61▲ | +0.1937 (+2.30%) | 8.62 | 8.59 | 5,067 |
| PCLN | 30.40▲ | +0.6086 (+2.04%) | 30.40 | 30.40 | 100 |
| PDCC | 11.20▲ | +0.50 (+4.67%) | 11.2499 | 10.7696 | 23,986 |
| PDFS | 48.09▲ | +1.74 (+3.75%) | 48.16 | 45.73 | 420,179 |
| PEJ | 61.60▲ | +1.16 (+1.92%) | 61.84 | 61.36 | 13,821 |
| PEMX | 85.5975▲ | +2.5051 (+3.01%) | 85.625 | 85.5975 | 393 |
| PENG | 38.99▲ | +2.54 (+6.97%) | 39.6558 | 36.00 | 5,620,660 |
| PETZ | 0.9901▲ | +0.03 (+3.12%) | 0.9901 | 0.9601 | 1,912 |
| PFGC | 92.88▲ | +5.76 (+6.61%) | 96.41 | 92.03 | 3,728,079 |
| PGRI | 27.273▲ | +1.0213 (+3.89%) | 27.273 | 27.273 | 100 |
| PH | 902.66▲ | +29.97 (+3.43%) | 911.96 | 891.52 | 910,215 |
| PHAR | 16.40▲ | +0.23 (+1.42%) | 16.739 | 16.40 | 4,063 |
| PHG | 27.23▲ | +0.78 (+2.95%) | 27.38 | 26.85 | 3,327,737 |
| PHIN | 78.36▲ | +2.31 (+3.04%) | 80.925 | 78.125 | 443,426 |
| PHM | 120.10▲ | +2.13 (+1.81%) | 122.99 | 119.84 | 2,192,941 |
| PHYS | 35.48▲ | +1.03 (+2.99%) | 35.675 | 35.3701 | 3,559,625 |
| PILL | 14.19▲ | +0.51 (+3.73%) | 14.2444 | 13.79 | 94,860 |
| PIZ | 59.135▲ | +1.6208 (+2.82%) | 59.26 | 58.52 | 121,442 |
| PJIO | 65.298▲ | +2.9755 (+4.77%) | 65.298 | 65.298 | 10,200 |
| PKE | 34.26▲ | +0.50 (+1.48%) | 34.93 | 33.81 | 180,587 |
| PKX | 88.23▲ | +2.91 (+3.41%) | 88.50 | 86.27 | 299,476 |
| PLAB | 52.09▲ | +1.09 (+2.14%) | 53.00 | 50.93 | 746,723 |
| PLAG | 2.08▲ | +0.293 (+16.40%) | 2.08 | 1.855 | 11,504 |
| PLBL | 7.10▲ | +0.1224 (+1.75%) | 7.51 | 6.93 | 6,294 |
| PLG | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.78 | 1,714,658 |
| PLTM | 19.76▲ | +1.02 (+5.44%) | 19.79 | 19.27 | 446,795 |
| PLTZ | 31.90▲ | +0.99 (+3.20%) | 33.09 | 31.06 | 726,153 |
| PLX | 2.02▲ | +0.06 (+3.06%) | 2.07 | 1.95 | 1,205,376 |
| PLXS | 265.04▼ | -0.07 (-0.03%) | 275.83 | 263.54 | 431,867 |
| PLYX | 3.80▼ | -0.74 (-16.30%) | 4.7541 | 3.10 | 336,436 |
| PMAX | 4.14▲ | +2.02 (+95.28%) | 4.8117 | 2.5101 | 52,176,662 |
| PMI | 0.232▲ | +0.022 (+10.48%) | 0.232 | 0.1908 | 8,393,900 |
| PN | 8.19▲ | +1.31 (+19.04%) | 9.30 | 7.44 | 3,092,068 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| POET | 9.72▲ | +0.51 (+5.54%) | 10.12 | 8.85 | 67,934,483 |
| PONY | 10.27▲ | +0.07 (+0.69%) | 10.65 | 10.00 | 4,103,068 |
| POOL | 188.09▲ | +1.05 (+0.56%) | 195.06 | 187.90 | 1,136,091 |
| POW | 33.24▲ | +0.46 (+1.40%) | 34.3299 | 32.599 | 599,994 |
| POWL | 320.30▲ | +25.61 (+8.69%) | 325.935 | 302.50 | 1,093,350 |
| PPCB | 0.101▼ | -0.0017 (-1.66%) | 0.1074 | 0.1002 | 285,601 |
| PPEM | 22.723▲ | +0.7831 (+3.57%) | 22.723 | 22.625 | 1,472 |
| PPG | 111.53▲ | +5.12 (+4.81%) | 113.00 | 109.36 | 2,667,526 |
| PPIE | 27.5334▲ | +0.6874 (+2.56%) | 27.5334 | 27.441 | 3,163 |
| PPLT | 186.70▲ | +10.05 (+5.69%) | 187.09 | 182.27 | 312,074 |
| PPSI | 4.34▲ | +0.09 (+2.12%) | 4.48 | 4.2501 | 323,984 |
| PPTA | 29.90▲ | +2.55 (+9.32%) | 30.06 | 28.67 | 1,322,475 |
| PQNT | 22.7295▲ | +0.6645 (+3.01%) | 22.7295 | 22.64 | 11,263 |
| PRE | 15.90▼ | -0.83 (-4.96%) | 17.42 | 15.75 | 261,508 |
| PRG | 36.34▲ | +0.82 (+2.31%) | 36.76 | 35.94 | 427,416 |
| PRGO | 12.26▲ | +0.62 (+5.33%) | 12.58 | 11.60 | 4,414,273 |
| PRKS | 35.76▲ | +1.53 (+4.47%) | 35.85 | 34.975 | 989,635 |
| PRLD | 4.84▲ | +0.17 (+3.64%) | 5.04 | 4.32 | 708,111 |
| PRN | 248.7238▲ | +8.8558 (+3.69%) | 248.7238 | 241.26 | 22,602 |
| PSCD | 109.7419▲ | +2.8324 (+2.65%) | 109.78 | 109.7419 | 295 |
| PSI | 144.61▲ | +4.94 (+3.54%) | 144.63 | 139.98 | 417,885 |
| PSIX | 74.49▲ | +5.40 (+7.82%) | 75.30 | 70.09 | 554,455 |
| PSLV | 25.05▲ | +1.46 (+6.19%) | 25.16 | 24.83 | 10,029,194 |