Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 22.18▼ | -2.95 (-11.74%) | 27.8196 | 21.7813 | 6,845,647 |
| PTIX | 2.02 | +0.00 (+0.00%) | 2.20 | 1.96 | 48,638 |
| PTNQ | 75.6075▼ | -1.8316 (-2.37%) | 79.2565 | 75.58 | 35,953 |
| PTON | 6.39▼ | -0.49 (-7.12%) | 7.04 | 6.36 | 14,403,492 |
| PUMP | 9.17▼ | -0.51 (-5.27%) | 10.23 | 9.0621 | 3,503,882 |
| PWB | 119.8266▼ | -3.3484 (-2.72%) | 125.73 | 119.82 | 30,901 |
| PWP | 16.92▼ | -0.38 (-2.20%) | 18.12 | 16.795 | 639,800 |
| PWR | 429.78▼ | -15.69 (-3.52%) | 463.405 | 426.94 | 1,146,922 |
| PWRD | 93.3025▼ | -2.7875 (-2.90%) | 98.9841 | 93.07 | 48,135 |
| PYXS | 4.53▼ | -0.04 (-0.88%) | 5.11 | 4.505 | 778,590 |
| PZG | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.21 | 1,832,700 |
| Q | 74.90▼ | -4.72 (-5.93%) | 83.50 | 74.50 | 3,071,600 |
| QBIG | 37.481▼ | -0.753 (-1.97%) | 39.315 | 37.42 | 8,100 |
| QBTS | 20.51▼ | -2.93 (-12.50%) | 24.69 | 20.355 | 40,800,400 |
| QCLN | 41.10▼ | -1.74 (-4.06%) | 44.43 | 41.07 | 51,200 |
| QCLS | 3.28▲ | +0.04 (+1.23%) | 3.43 | 3.175 | 173,000 |
| QCML | 18.63▼ | -1.48 (-7.36%) | 20.80 | 18.45 | 123,900 |
| QCMU | 23.9003▼ | -2.0592 (-7.93%) | 26.5701 | 23.9003 | 13,387 |
| QDWN | 9.769▲ | +0.436 (+4.67%) | 9.769 | 9.769 | 100 |
| QGRW | 56.17▼ | -1.13 (-1.97%) | 58.765 | 56.15 | 289,022 |
| QH | 0.9698▼ | -0.0012 (-0.12%) | 1.0647 | 0.9341 | 193,489 |
| QLDY | 46.45▼ | -1.05 (-2.21%) | 48.80 | 46.25 | 39,100 |
| QLGN | 2.64▼ | -0.19 (-6.71%) | 2.9693 | 2.58 | 200,002 |
| QMCO | 7.31▼ | -0.33 (-4.32%) | 8.30 | 7.255 | 819,231 |
| QNTM | 6.19▼ | -0.12 (-1.90%) | 6.7998 | 6.11 | 79,587 |
| QPUX | 15.53▼ | -4.943 (-24.14%) | 22.345 | 15.33 | 403,863 |
| QQH | 73.00▼ | -2.40 (-3.18%) | 77.79 | 72.975 | 35,500 |
| QQMG | 40.4084▼ | -1.0886 (-2.62%) | 42.44 | 40.37 | 26,819 |
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QQQS | 31.1738▼ | -0.6392 (-2.01%) | 32.625 | 31.1701 | 2,997 |
| QQQT | 17.305▼ | -0.475 (-2.67%) | 18.16 | 17.26 | 38,615 |
| QQQU | 54.90▼ | -1.98 (-3.48%) | 60.30 | 54.6952 | 142,336 |
| QQUP | 55.3788▼ | -2.2348 (-3.88%) | 61.031 | 55.3788 | 36,644 |
| QQXL | 39.5359▼ | -2.0871 (-5.01%) | 43.6201 | 39.5359 | 9,078 |
| QS | 11.72▼ | -0.74 (-5.94%) | 13.26 | 11.67 | 27,515,674 |
| QSI | 1.24▼ | -0.04 (-3.13%) | 1.40 | 1.23 | 6,744,900 |
| QSIX | 36.1233▼ | -0.8077 (-2.19%) | 37.6765 | 36.1233 | 1,249 |
| QTOP | 30.44▼ | -0.76 (-2.44%) | 31.98 | 30.39 | 304,800 |
| QTRX | 5.91▲ | +0.05 (+0.85%) | 6.14 | 5.8701 | 792,480 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUBT | 10.27▼ | -1.29 (-11.16%) | 12.23 | 10.19 | 34,810,292 |
| QXQ | 30.4313▼ | -0.6945 (-2.23%) | 31.88 | 30.4313 | 6,331 |
| RADX | 4.49▼ | -0.13 (-2.81%) | 5.374 | 4.44 | 33,700 |
| RAIL | 7.51▲ | +0.10 (+1.35%) | 7.8387 | 7.41 | 121,516 |
| RAPP | 26.85▼ | -0.03 (-0.11%) | 29.02 | 26.83 | 434,167 |
| RAPT | 27.25▼ | -1.065 (-3.76%) | 29.125 | 27.02 | 266,412 |
| RAVE | 3.07▲ | +0.02 (+0.66%) | 3.1894 | 2.91 | 74,207 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RBBN | 2.76▼ | -0.09 (-3.16%) | 2.96 | 2.73 | 653,600 |
| RBOT | 2.58▼ | -0.23 (-8.19%) | 3.00 | 2.52 | 95,666 |
| RBRK | 67.69▼ | -2.39 (-3.41%) | 72.14 | 67.235 | 2,603,254 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RCEL | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 305,372 |
| RCON | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 20,078 |
| RCT | 1.68▼ | -0.04 (-2.33%) | 1.8671 | 1.6738 | 119,163 |
| RCTR | 31.896▼ | -1.004 (-3.05%) | 33.61 | 31.896 | 3,266 |
| RCUS | 21.23▲ | +1.01 (+5.00%) | 21.55 | 20.50 | 2,128,225 |
| RDDT | 181.88▼ | -5.90 (-3.14%) | 195.48 | 178.2448 | 4,744,260 |
| RDI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 32,663 |
| RDTL | 33.05▼ | -2.25 (-6.37%) | 38.00 | 31.765 | 327,300 |
| RDTY | 39.244▼ | -0.684 (-1.71%) | 40.91 | 39.244 | 10,700 |
| RDW | 5.06▼ | -0.42 (-7.66%) | 5.75 | 5.03 | 7,278,400 |
| REAL | 13.07▼ | -0.14 (-1.06%) | 13.77 | 12.905 | 2,507,220 |
| REE | 0.751▼ | -0.0404 (-5.10%) | 0.87 | 0.721 | 84,800 |
| REGN | 737.00▲ | +34.25 (+4.87%) | 753.51 | 720.02 | 2,279,445 |
| REI | 0.9199▼ | -0.0131 (-1.40%) | 0.9786 | 0.915 | 1,915,180 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| RELL | 9.43▼ | -0.36 (-3.68%) | 10.28 | 9.4001 | 76,180 |
| RERE | 4.07▲ | +0.04 (+0.99%) | 4.45 | 4.03 | 4,118,566 |
| RETL | 7.00▼ | -0.28 (-3.85%) | 7.56 | 6.99 | 500,170 |
| REVG | 48.85▼ | -1.92 (-3.78%) | 52.14 | 48.81 | 1,372,812 |
| REW | 12.5222▲ | +6.6222 (+112.24%) | 12.55 | 11.1835 | 68,686 |
| REZI | 28.83▼ | -0.28 (-0.96%) | 30.01 | 28.655 | 1,590,597 |
| RFIL | 5.85▼ | -0.24 (-3.94%) | 6.4597 | 5.74 | 66,791 |
| RFL | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 69,200 |
| RGC | 12.62▼ | -0.25 (-1.94%) | 13.28 | 12.25 | 112,300 |
| RGNX | 10.87▼ | -0.06 (-0.55%) | 11.58 | 10.83 | 445,167 |
| RGTI | 22.80▼ | -2.66 (-10.45%) | 26.88 | 22.65 | 54,124,746 |
| RGTX | 60.44▼ | -16.36 (-21.30%) | 85.261 | 59.98 | 1,054,000 |
| RIGL | 43.84▲ | +2.16 (+5.18%) | 45.085 | 42.13 | 695,522 |
| RIOT | 12.78▼ | -0.57 (-4.27%) | 14.33 | 12.74 | 21,833,800 |
| RIOX | 12.58▼ | -1.21 (-8.77%) | 15.83 | 12.57 | 651,700 |
| RITR | 1.34▼ | -0.10 (-6.94%) | 1.47 | 1.30 | 234,400 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RKT | 16.17▼ | -0.61 (-3.64%) | 17.79 | 16.065 | 37,006,499 |
| RLAY | 6.38▲ | +0.04 (+0.63%) | 6.68 | 6.30 | 2,240,905 |
| RLMD | 4.32▲ | +0.14 (+3.35%) | 4.55 | 4.14 | 1,182,550 |
| RMBS | 87.28▼ | -2.94 (-3.26%) | 95.998 | 85.555 | 3,481,940 |
| RMNI | 3.70▼ | -0.05 (-1.33%) | 3.89 | 3.70 | 400,022 |
| RNAC | 7.15 | +0.00 (+0.00%) | 7.69 | 7.13 | 115,015 |
| RNTX | 1.38▲ | +0.12 (+9.52%) | 1.42 | 1.30 | 220,700 |
| RNXT | 0.778▲ | +0.045 (+6.14%) | 0.801 | 0.755 | 340,000 |
| ROCK | 44.20▲ | +0.03 (+0.07%) | 45.585 | 42.86 | 690,948 |
| ROG | 75.56▼ | -1.55 (-2.01%) | 79.50 | 75.14 | 99,800 |
| ROK | 368.70▼ | -3.78 (-1.01%) | 383.79 | 368.3225 | 1,455,904 |
| ROKU | 90.99▼ | -2.11 (-2.27%) | 97.4744 | 90.61 | 3,343,040 |
| ROLR | 2.09▼ | -0.08 (-3.69%) | 2.24 | 2.09 | 7,851 |
| ROM | 84.92▼ | -5.76 (-6.35%) | 95.3603 | 84.6947 | 89,454 |
| ROMA | 2.6005▼ | -0.0533 (-2.01%) | 2.75 | 2.6005 | 862 |