Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 575.71▲ | +30.25 (+5.55%) | 578.63 | 562.28 | 9,566,210 |
| SMHC | 45.692▲ | +2.542 (+5.89%) | 45.8172 | 44.21 | 25,957 |
| SMHX | 58.68▲ | +3.21 (+5.79%) | 59.035 | 57.41 | 100,534 |
| SMJF | 5.58▲ | +0.02 (+0.36%) | 5.69 | 5.58 | 492,123 |
| SMST | 54.273▼ | -3.527 (-6.10%) | 59.50 | 54.165 | 139,553 |
| SMTC | 129.16▲ | +10.08 (+8.46%) | 130.77 | 125.64 | 2,338,307 |
| SMX | 16.88▲ | +0.35 (+2.12%) | 17.50 | 16.07 | 19,316 |
| SNAG | 6.4938▲ | +1.4388 (+28.46%) | 6.56 | 5.72 | 381,889 |
| SNAP | 5.79▲ | +0.75 (+14.88%) | 5.82 | 5.27 | 88,440,851 |
| SNDK | 1,427.62▲ | +139.59 (+10.84%) | 1,446.6226 | 1,340.00 | 13,745,599 |
| SNES | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.58 | 131,784 |
| SNTG | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.64 | 16,491 |
| SNTI | 0.385▲ | +0.0149 (+4.03%) | 0.401 | 0.3742 | 155,954 |
| SOFA | 15.5123▲ | +1.0369 (+7.16%) | 15.5123 | 14.63 | 35,701 |
| SOFX | 10.48▲ | +0.73 (+7.49%) | 10.49 | 9.86 | 981,900 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SORA | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.69 | 21,961 |
| SOS | 0.8949▲ | +0.052 (+6.17%) | 0.99 | 0.8301 | 50,853 |
| SOXL | 139.90▲ | +23.19 (+19.87%) | 142.4199 | 129.66 | 75,646,978 |
| SOXQ | 95.86▲ | +5.88 (+6.53%) | 96.47 | 93.35 | 1,907,183 |
| SOXX | 542.21▲ | +34.53 (+6.80%) | 545.385 | 526.57 | 10,336,594 |
| SOXY | 95.21▲ | +5.86 (+6.56%) | 95.45 | 92.51 | 20,499 |
| SPAI | 4.51▲ | +0.48 (+11.91%) | 4.56 | 4.15 | 121,733 |
| SPAM | 43.9267▲ | +1.712 (+4.06%) | 43.9267 | 43.47 | 2,307 |
| SPAX | 7.91▲ | +1.29 (+19.49%) | 7.97 | 6.715 | 6,821,893 |
| SPCF | 13.05▲ | +2.18 (+20.06%) | 13.18 | 11.10 | 4,864,629 |
| SPCX | 125.33▲ | +10.80 (+9.43%) | 126.71 | 115.72 | 113,631,645 |
| SPHB | 148.99▲ | +5.58 (+3.89%) | 149.64 | 146.43 | 388,369 |
| SPHL | 2.63▲ | +0.03 (+1.15%) | 2.6599 | 2.61 | 3,704 |
| SPHR | 158.54▲ | +11.25 (+7.64%) | 160.13 | 150.87 | 898,264 |
| SPIR | 13.48▲ | +1.20 (+9.77%) | 13.57 | 12.64 | 818,688 |
| SPMO | 151.17▲ | +5.82 (+4.00%) | 151.92 | 148.50 | 3,103,945 |
| SPPP | 13.99▲ | +0.83 (+6.31%) | 14.0799 | 13.88 | 1,612,854 |
| SPRB | 46.26▲ | +3.12 (+7.23%) | 46.30 | 43.68 | 63,269 |
| SPRU | 2.35▲ | +0.23 (+10.85%) | 2.39 | 2.15 | 58,767 |
| SPRX | 48.59▲ | +4.08 (+9.17%) | 49.01 | 47.0144 | 142,989 |
| SPWR | 0.2994▼ | -0.0036 (-1.19%) | 0.33 | 0.28 | 4,255,320 |
| SQFT | 2.29▲ | +0.08 (+3.62%) | 2.3802 | 2.2301 | 2,932 |
| SQM | 68.58▲ | +1.55 (+2.31%) | 68.83 | 67.29 | 1,106,700 |
| SQNS | 2.71▲ | +0.27 (+11.07%) | 2.86 | 2.60 | 165,998 |
| SRFM | 0.828▲ | +0.0429 (+5.46%) | 0.8434 | 0.80 | 1,777,768 |
| SSMG | 27.0449▲ | +0.8326 (+3.18%) | 27.0449 | 27.0449 | 10 |
| SSRM | 26.58▼ | -0.41 (-1.52%) | 28.00 | 26.532 | 4,645,737 |
| SST | 2.01▲ | +0.25 (+14.20%) | 2.0377 | 1.79 | 64,569 |
| SSYS | 8.80▲ | +0.67 (+8.24%) | 9.04 | 8.38 | 862,296 |
| STEM | 5.98▲ | +0.36 (+6.41%) | 6.11 | 5.66 | 163,754 |
| STEX | 0.7789▲ | +0.0299 (+3.99%) | 0.7999 | 0.7412 | 737,420 |
| STFS | 3.72▼ | -0.08 (-2.11%) | 3.97 | 3.715 | 44,420 |
| STHH | 10.9816▲ | +0.4033 (+3.81%) | 11.04 | 10.96 | 10,586 |
| STK | 51.02▲ | +1.44 (+2.90%) | 51.4523 | 50.70 | 77,393 |
| STLD | 265.10▲ | +6.72 (+2.60%) | 267.21 | 253.595 | 1,617,976 |
| STM | 54.22▲ | +2.03 (+3.89%) | 54.84 | 53.84 | 11,267,016 |
| STRR | 11.00▲ | +0.28 (+2.61%) | 11.3488 | 11.00 | 2,380 |
| STX | 845.35▲ | +14.29 (+1.72%) | 885.00 | 833.9738 | 4,873,985 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SUPP | 84.0527▲ | +2.4758 (+3.03%) | 84.06 | 84.0527 | 333 |
| SUPX | 7.20▲ | +0.40 (+5.88%) | 7.27 | 6.412 | 162,661 |
| SVCO | 8.78▲ | +0.61 (+7.47%) | 8.9299 | 8.36 | 366,015 |
| SVM | 10.21▲ | +0.65 (+6.80%) | 10.30 | 9.78 | 3,225,773 |
| SVRA | 5.41▲ | +0.08 (+1.50%) | 5.525 | 5.375 | 1,312,885 |
| SVRN | 6.11▼ | -0.20 (-3.17%) | 6.90 | 5.90 | 33,182 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYNA | 106.56▲ | +0.84 (+0.79%) | 110.88 | 104.565 | 920,158 |
| SYRE | 104.94▲ | +10.01 (+10.54%) | 105.25 | 97.03 | 818,354 |
| TANH | 0.4297▲ | +0.0129 (+3.10%) | 0.44 | 0.411 | 66,793 |
| TAOX | 3.76▲ | +0.10 (+2.73%) | 3.82 | 3.6301 | 69,859 |
| TARK | 42.4133▲ | +3.4524 (+8.86%) | 42.7334 | 40.28 | 26,554 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TBBB | 41.95▼ | -0.90 (-2.10%) | 44.58 | 41.47 | 765,401 |
| TBXU | 34.7187▲ | +1.7387 (+5.27%) | 34.7187 | 34.56 | 329 |
| TCAI | 48.68▲ | +0.97 (+2.03%) | 49.355 | 47.98 | 120,369 |
| TDCL | 24.8877▲ | +2.8827 (+13.10%) | 24.8877 | 23.85 | 311 |
| TDG | 1,275.05▼ | -10.5101 (-0.82%) | 1,359.2729 | 1,233.11 | 749,881 |
| TDTH | 2.54▲ | +0.23 (+9.96%) | 2.605 | 2.3975 | 15,867 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TE | 5.43▲ | +0.49 (+9.92%) | 5.51 | 4.9701 | 49,164,391 |
| TEC | 33.6681▲ | +1.1551 (+3.55%) | 33.7586 | 33.215 | 775 |
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TECL | 208.39▲ | +27.15 (+14.98%) | 210.56 | 192.88 | 1,163,281 |
| TEK | 38.9898▲ | +1.8705 (+5.04%) | 39.07 | 38.43 | 8,552 |
| TEKY | 45.4902▲ | +1.867 (+4.28%) | 45.4902 | 45.2899 | 1,113 |
| TEMR | 28.22▲ | +0.7431 (+2.70%) | 28.29 | 28.22 | 1,508 |
| TER | 403.56▲ | +37.76 (+10.32%) | 409.72 | 382.87 | 4,061,520 |
| TERG | 48.32▲ | +7.9755 (+19.77%) | 49.3068 | 44.36 | 43,386 |
| TEX | 66.08▲ | +1.67 (+2.59%) | 67.20 | 64.82 | 851,597 |
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TFPM | 29.90▲ | +0.64 (+2.19%) | 30.30 | 29.58 | 424,110 |
| TGB | 7.83▲ | +0.86 (+12.34%) | 7.86 | 7.22 | 6,726,245 |
| TGE | 0.953▲ | +0.003 (+0.32%) | 1.00 | 0.953 | 23,676 |
| THH | 0.2624▲ | +0.0277 (+11.80%) | 0.27 | 0.249 | 173,976 |
| THM | 1.90▲ | +0.11 (+6.15%) | 1.975 | 1.8211 | 4,950,534 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TINY | 79.6603▲ | +2.3603 (+3.05%) | 80.13 | 78.75 | 7,553 |
| TISI | 16.75▼ | -0.25 (-1.47%) | 17.475 | 16.75 | 4,036 |
| TKC | 5.60▲ | +0.08 (+1.45%) | 5.67 | 5.585 | 1,576,440 |
| TKO | 184.51▲ | +0.60 (+0.33%) | 193.56 | 180.25 | 2,509,587 |
| TMC | 3.95▲ | +0.28 (+7.63%) | 4.02 | 3.77 | 4,272,533 |
| TMQ | 3.44▲ | +0.24 (+7.50%) | 3.49 | 3.27 | 1,869,658 |
| TNMG | 0.4757▲ | +0.1182 (+33.06%) | 0.8908 | 0.46 | 240,244,219 |