Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 4.49▲ | +0.04 (+0.90%) | 4.635 | 4.40 | 29,572 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| VRT | 250.86▲ | +1.47 (+0.59%) | 254.8757 | 247.6055 | 4,814,549 |
| VRTL | 24.88▲ | +0.38 (+1.55%) | 25.64 | 24.18 | 267,385 |
| VSH | 32.62▲ | +0.11 (+0.34%) | 33.54 | 32.239 | 2,022,466 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VSTL | 20.87▲ | +0.14 (+0.68%) | 21.34 | 20.35 | 195,875 |
| VTIX | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.12 | 292,323 |
| VVOS | 0.16▼ | -0.0022 (-1.36%) | 0.167 | 0.158 | 663,300 |
| W | 104.95▲ | +2.49 (+2.43%) | 106.7299 | 104.50 | 1,842,807 |
| WANT | 36.06▲ | +1.34 (+3.86%) | 36.38 | 35.05 | 29,800 |
| WATR | 1.86▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 17,952 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WBUY | 0.867▲ | +0.0198 (+2.34%) | 0.8872 | 0.8334 | 370,839 |
| WBX | 3.055▲ | +0.055 (+1.83%) | 3.22 | 2.93 | 22,235 |
| WDC | 448.17▲ | +6.81 (+1.54%) | 460.49 | 437.2001 | 7,635,992 |
| WF | 79.47▲ | +1.49 (+1.91%) | 80.00 | 78.98 | 55,908 |
| WGMI | 50.94▲ | +1.44 (+2.91%) | 51.77 | 50.06 | 666,526 |
| WKHS | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.82 | 160,800 |
| WKSP | 0.423▼ | -0.006 (-1.40%) | 0.439 | 0.42 | 229,900 |
| WLYB | 47.15▲ | +0.47 (+1.01%) | 48.50 | 47.15 | 7,903 |
| WOLF | 27.71▲ | +2.12 (+8.28%) | 28.22 | 26.23 | 2,662,424 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| WSHP | 5.20▼ | -0.23 (-4.24%) | 6.15 | 5.20 | 64,140 |
| WSPC | 27.7477▲ | +0.7699 (+2.85%) | 27.7477 | 27.7477 | 16 |
| WTF | 2.54▲ | +0.02 (+0.79%) | 2.68 | 2.54 | 2,000 |
| WULF | 17.45▲ | +0.44 (+2.59%) | 17.72 | 16.97 | 24,684,121 |
| WVE | 4.255▼ | -0.095 (-2.18%) | 4.45 | 4.20 | 2,372,001 |
| WYFI | 19.86▲ | +0.89 (+4.69%) | 20.32 | 19.02 | 1,308,038 |
| XAIR | 3.13▲ | +0.04 (+1.29%) | 3.2191 | 3.0878 | 22,926 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XCEM | 52.76▲ | +1.45 (+2.83%) | 52.86 | 52.28 | 142,100 |
| XCH | 3.22▼ | -0.01 (-0.31%) | 3.49 | 3.18 | 2,634 |
| XE | 16.37▲ | +0.60 (+3.80%) | 16.78 | 16.15 | 4,091,989 |
| XELB | 0.8511▼ | -0.0087 (-1.01%) | 0.8983 | 0.8506 | 2,035 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XNCR | 25.03▲ | +0.31 (+1.25%) | 25.46 | 24.64 | 1,389,706 |
| XNDU | 7.37▼ | -0.05 (-0.67%) | 7.61 | 7.345 | 2,187,577 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XPP | 20.36▲ | +0.68 (+3.46%) | 20.42 | 20.18 | 2,000 |
| XRP | 16.86▲ | +1.06 (+6.71%) | 16.92 | 16.4401 | 2,808,110 |
| XRPC | 15.99▲ | +1.02 (+6.81%) | 16.055 | 15.61 | 283,129 |
| XRPI | 8.17▲ | +0.51 (+6.66%) | 8.205 | 7.97 | 333,440 |
| XRPT | 39.25▲ | +4.68 (+13.54%) | 39.56 | 37.44 | 408,866 |
| XRPZ | 16.36▲ | +1.01 (+6.58%) | 16.43 | 15.99 | 806,210 |
| XRTX | 1.95▲ | +0.03 (+1.56%) | 2.09 | 1.85 | 218,584 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XSPC | 21.62▲ | +0.609 (+2.90%) | 21.78 | 21.62 | 5,000 |
| XWNG | 23.48▲ | +0.9338 (+4.14%) | 23.48 | 23.48 | 100 |
| XXI | 6.61▲ | +0.80 (+13.77%) | 6.66 | 6.16 | 3,523,459 |
| XXRP | 36.56▲ | +4.25 (+13.15%) | 36.945 | 34.9401 | 835,219 |
| XXX | 22.34▲ | +0.6304 (+2.90%) | 22.34 | 22.34 | 400 |
| YARW | 28.30▼ | -0.99 (-3.38%) | 30.02 | 27.83 | 133,959 |
| YBIT | 21.86▲ | +1.0184 (+4.89%) | 21.87 | 21.52 | 51,800 |
| YDKG | 0.88▲ | +0.0482 (+5.79%) | 0.9519 | 0.8106 | 13,903 |
| YHC | 1.37▲ | +0.09 (+7.03%) | 1.4999 | 1.307 | 183,291 |
| YIBO | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.17 | 294 |
| YINN | 27.64▲ | +1.32 (+5.02%) | 27.74 | 27.02 | 1,857,329 |
| YRAM | 54.68▲ | +1.3256 (+2.48%) | 54.73 | 53.97 | 10,800 |
| ZCSH | 117.96▲ | +0.24 (+0.20%) | 124.61 | 117.00 | 615,355 |
| ZENA | 1.53▲ | +0.08 (+5.52%) | 1.55 | 1.47 | 1,199,140 |
| ZINN | 41.1399▲ | +1.3073 (+3.28%) | 41.1399 | 41.00 | 482 |
| ZLAB | 26.43▲ | +0.73 (+2.84%) | 26.72 | 26.16 | 1,182,035 |
| ZNB | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.36 | 30,637 |
| ZONE | 0.1316▼ | -0.0042 (-3.09%) | 0.143 | 0.13 | 5,690,218 |
| ZOOZ | 8.01▲ | +0.54 (+7.23%) | 8.16 | 7.51 | 21,535 |
| ZSTK | 4.32▼ | -0.39 (-8.28%) | 5.20 | 4.13 | 127,594 |
| ZTAX | 24.927▲ | +0.817 (+3.39%) | 25.48 | 24.65 | 6,100 |
| ZURA | 4.50▲ | +0.04 (+0.90%) | 4.55 | 4.37 | 1,097,683 |