Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| W | 33.63▲ | +3.18 (+10.44%) | 34.13 | 30.8594 | 8,215,979 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WCT | 0.265▲ | +0.015 (+6.00%) | 0.2669 | 0.242 | 628,162 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |
| WETO | 3.945▲ | +0.185 (+4.92%) | 3.9925 | 3.88 | 4,171 |
| WGMI | 15.53▲ | +0.94 (+6.44%) | 15.89 | 14.94 | 1,133,681 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WLFC | 136.15▲ | +1.33 (+0.99%) | 142.93 | 134.29 | 45,892 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WPRT | 2.81▲ | +0.12 (+4.46%) | 2.8597 | 2.65 | 18,034 |
| WRD | 8.27▼ | -0.04 (-0.48%) | 8.5999 | 7.77 | 23,958,586 |
| WSC | 27.70▲ | +1.21 (+4.57%) | 28.08 | 27.19 | 2,020,307 |
| WTO | 1.78▲ | +0.03 (+1.71%) | 1.87 | 1.6708 | 27,977 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WULF | 3.30▲ | +0.25 (+8.20%) | 3.41 | 3.12 | 37,899,085 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| WYHG | 9.55▲ | +1.19 (+14.23%) | 9.55 | 8.46 | 21,895 |
| WYY | 5.02▲ | +0.01 (+0.20%) | 5.22 | 4.78 | 66,351 |
| XCUR | 11.38▲ | +1.41 (+14.14%) | 11.60 | 10.007 | 65,635 |
| XIN | 2.61▲ | +0.23 (+9.66%) | 2.61 | 2.44 | 13,236 |
| XMTR | 30.57▲ | +0.62 (+2.07%) | 31.63 | 30.01 | 618,638 |
| XOMX | 23.8427▲ | +0.6674 (+2.88%) | 23.8427 | 23.8427 | 24 |
| XOS | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.72 | 18,926 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPER | 8.02▲ | +1.07 (+15.40%) | 8.14 | 7.19 | 874,191 |
| XPEV | 19.60▲ | +0.42 (+2.19%) | 19.71 | 19.32 | 4,637,886 |
| XPON | 0.92▲ | +0.054 (+6.24%) | 0.95 | 0.87 | 96,612 |
| XPRO | 8.18▲ | +0.45 (+5.82%) | 8.275 | 7.84 | 914,749 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XTKG | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.23 | 53,250 |
| XXII | 1.25 | +0.00 (+0.00%) | 1.30 | 1.16 | 292,284 |
| XXRP | 33.80▲ | +4.70 (+16.15%) | 33.80 | 31.71 | 430,388 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |
| YETI | 29.61▲ | +1.68 (+6.02%) | 29.88 | 27.5369 | 5,240,749 |
| YI | 7.692▲ | +0.212 (+2.83%) | 7.84 | 7.49 | 22,623 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YTRA | 0.65 | +0.00 (+0.00%) | 0.6959 | 0.638 | 51,898 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| YYGH | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.1712 | 22,606 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZDGE | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.33 | 7,126 |
| ZETA | 13.31▲ | +0.11 (+0.83%) | 13.55 | 13.12 | 4,780,783 |
| ZIM | 14.25▲ | +0.65 (+4.78%) | 14.41 | 13.71 | 4,170,464 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |