Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 77.18▼ | -0.35 (-0.45%) | 80.55 | 76.37 | 1,449,359 |
| ROC | 3.39▲ | +0.14 (+4.31%) | 3.55 | 3.32 | 17,786 |
| ROG | 121.96▲ | +6.22 (+5.37%) | 122.89 | 116.28 | 192,100 |
| ROM | 110.13▲ | +2.91 (+2.71%) | 114.27 | 108.83 | 154,600 |
| RPG | 49.64▲ | +1.04 (+2.14%) | 50.44 | 49.32 | 777,500 |
| RR | 0.8904▲ | +0.0522 (+6.23%) | 0.9051 | 0.8324 | 3,582,299 |
| RRX | 169.07▲ | +8.77 (+5.47%) | 169.81 | 162.00 | 1,212,700 |
| RSPT | 57.45▲ | +0.45 (+0.79%) | 58.50 | 56.96 | 1,402,600 |
| RUM | 4.915▲ | +0.22 (+4.69%) | 5.04 | 4.7034 | 3,054,348 |
| RVER | 31.88▲ | +0.971 (+3.14%) | 32.235 | 31.76 | 500 |
| RVMD | 192.28▲ | +14.63 (+8.24%) | 195.02 | 181.27 | 4,463,730 |
| RVSN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.6101 | 19,645 |
| RWAY | 6.69▲ | +0.57 (+9.31%) | 6.825 | 6.49 | 895,559 |
| RXD | 12.31▲ | +0.02 (+0.16%) | 12.85 | 12.26 | 25,500 |
| RXRX | 3.52▲ | +0.02 (+0.57%) | 3.645 | 3.48 | 15,473,161 |
| RXT | 2.53▲ | +0.15 (+6.30%) | 2.635 | 2.49 | 3,903,938 |
| RYOJ | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.29 | 7,993 |
| RZAI | 2.80▼ | -0.14 (-4.76%) | 3.2904 | 2.60 | 296,484 |
| RZLV | 1.32▲ | +0.10 (+8.20%) | 1.32 | 1.23 | 5,109,305 |
| S | 21.77▲ | +0.35 (+1.63%) | 22.49 | 21.495 | 8,788,247 |
| SAIH | 21.25▼ | -0.45 (-2.07%) | 22.21 | 20.60 | 5,550 |
| SAIL | 19.21▲ | +0.82 (+4.46%) | 19.49 | 18.3999 | 4,626,153 |
| SANA | 2.37▲ | +0.03 (+1.28%) | 2.49 | 2.2825 | 2,288,121 |
| SANM | 134.68▲ | +4.45 (+3.42%) | 142.24 | 129.17 | 906,700 |
| SARO | 27.63▲ | +2.33 (+9.21%) | 27.74 | 25.56 | 6,848,334 |
| SATL | 3.48▲ | +0.59 (+20.42%) | 3.50 | 2.93 | 4,759,874 |
| SB | 7.11▲ | +0.05 (+0.71%) | 7.25 | 7.05 | 622,100 |
| SBS | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.73 | 19,936,100 |
| SCA | 23.26▲ | +0.63 (+2.78%) | 23.36 | 22.94 | 1,900 |
| SCAG | 0.9602▼ | -0.1998 (-17.22%) | 1.265 | 0.9602 | 79,064 |
| SCNX | 3.125▲ | +0.025 (+0.81%) | 3.25 | 3.04 | 7,595 |
| SCOR | 3.35▲ | +0.07 (+2.13%) | 3.635 | 3.295 | 35,763 |
| SCWO | 2.44▲ | +0.01 (+0.41%) | 2.50 | 2.38 | 15,600 |
| SDGR | 29.82▲ | +1.05 (+3.65%) | 30.88 | 28.5346 | 1,427,434 |
| SDOW | 25.48▲ | +0.37 (+1.47%) | 26.00 | 24.92 | 5,278,600 |
| SEI | 57.77▲ | +7.22 (+14.28%) | 58.83 | 53.34 | 4,078,846 |
| SEMI | 33.183▲ | +0.657 (+2.02%) | 33.61 | 33.09 | 12,300 |
| SEPI | 27.23▲ | +0.04 (+0.15%) | 28.15 | 27.145 | 74,598 |
| SERV | 3.22▲ | +0.90 (+38.79%) | 3.25 | 2.54 | 9,729,542 |
| SES | 0.8328▲ | +0.1547 (+22.81%) | 0.86 | 0.70 | 12,102,398 |
| SEV | 2.11▲ | +0.17 (+8.76%) | 2.19 | 1.99 | 168,327 |
| SFWL | 3.475▼ | -0.075 (-2.11%) | 3.665 | 3.475 | 1,607 |
| SGML | 5.82▲ | +0.47 (+8.79%) | 5.97 | 5.26 | 2,601,190 |
| SGRW | 24.1925▲ | +0.6839 (+2.91%) | 24.1925 | 24.10 | 466 |
| SHAZ | 21.81▲ | +2.25 (+11.50%) | 22.88 | 20.84 | 3,056,441 |
| SHFS | 0.0263▼ | -0.0003 (-1.13%) | 0.0363 | 0.0232 | 670,096,924 |
| SHLS | 10.08▲ | +1.085 (+12.06%) | 10.305 | 9.03 | 11,045,457 |
| SHMD | 2.15▼ | -0.02 (-0.92%) | 2.32 | 2.09 | 557,039 |
| SHOC | 83.443▲ | +2.813 (+3.49%) | 85.91 | 82.82 | 18,700 |
| SHPU | 16.031▲ | +1.125 (+7.55%) | 16.33 | 15.3176 | 30,226 |
| SI | 20.54▲ | +0.17 (+0.83%) | 21.40 | 19.56 | 228,738 |
| SILC | 27.54▲ | +1.14 (+4.32%) | 28.72 | 26.99 | 122,300 |
| SIMO | 162.76▲ | +6.49 (+4.15%) | 171.95 | 159.53 | 1,143,000 |
| SITM | 416.915▲ | +61.915 (+17.44%) | 422.58 | 378.0814 | 1,644,409 |
| SKF | 22.85▲ | +0.28 (+1.24%) | 23.18 | 22.48 | 109,200 |
| SKHL | 4.67▲ | +0.29 (+6.62%) | 5.095 | 4.495 | 2,805,179 |
| SKHU | 9.38▲ | +0.50 (+5.63%) | 10.2899 | 9.063 | 650,656 |
| SKHY | 127.34▲ | +3.44 (+2.78%) | 133.45 | 124.83 | 27,678,108 |
| SKIL | 3.36▼ | -0.26 (-7.18%) | 3.90 | 3.30 | 87,732 |
| SKIN | 15.71▲ | +5.36 (+51.79%) | 15.95 | 11.52 | 432,790 |
| SKM | 31.23▲ | +1.81 (+6.15%) | 31.47 | 30.71 | 3,138,500 |
| SKUU | 12.21▲ | +0.715 (+6.22%) | 13.3285 | 11.7314 | 3,605,445 |
| SKYE | 0.9903▼ | -0.0497 (-4.78%) | 1.09 | 0.9801 | 20,995 |
| SLDP | 1.985▼ | -0.055 (-2.70%) | 2.14 | 1.98 | 2,571,854 |
| SLE | 4.315▲ | +0.095 (+2.25%) | 4.44 | 4.28 | 39,746 |
| SLND | 0.6837▼ | -0.0013 (-0.19%) | 0.747 | 0.669 | 165,242 |
| SLNH | 0.52▲ | +0.0626 (+13.69%) | 0.52 | 0.49 | 7,582,600 |
| SLQT | 0.4801▲ | +0.09 (+23.07%) | 0.53 | 0.40 | 2,753,972 |
| SLVM | 39.38▲ | +6.31 (+19.08%) | 41.16 | 36.00 | 847,854 |
| SLXN | 0.1452▲ | +0.0014 (+0.97%) | 0.152 | 0.1441 | 182,702 |
| SMCI | 28.76▲ | +1.68 (+6.20%) | 29.47 | 27.81 | 36,999,700 |
| SMCL | 8.56▲ | +0.94 (+12.34%) | 8.96 | 8.06 | 956,840 |
| SMCO | 27.7475▲ | +0.0531 (+0.19%) | 28.52 | 27.64 | 23,656 |
| SMCX | 6.06▲ | +0.68 (+12.64%) | 6.325 | 5.675 | 6,557,155 |
| SMCY | 3.61▲ | +0.22 (+6.49%) | 3.689 | 3.50 | 774,900 |
| SMH | 463.96▲ | +16.23 (+3.62%) | 476.2499 | 456.435 | 16,861,362 |
| SMHX | 46.8982▲ | +2.1282 (+4.75%) | 47.5999 | 45.95 | 176,655 |
| SMMT | 16.33▲ | +2.14 (+15.08%) | 16.36 | 14.66 | 5,778,112 |
| SMNG | 22.57▲ | +0.37 (+1.67%) | 22.73 | 22.46 | 4,100 |
| SMR | 5.08▲ | +0.71 (+16.25%) | 5.09 | 4.64 | 40,583,637 |
| SMRF | 17.60▲ | +0.37 (+2.15%) | 18.08 | 17.60 | 6,300 |
| SMSI | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.22 | 17,300 |
| SMST | 15.66▲ | +0.14 (+0.90%) | 16.41 | 15.26 | 778,769 |
| SMTC | 103.21▲ | +11.67 (+12.75%) | 103.81 | 93.17 | 4,038,100 |
| SNAL | 1.95▲ | +0.13 (+7.14%) | 1.975 | 1.8201 | 17,665 |
| SNDK | 835.06▲ | +28.63 (+3.55%) | 912.09 | 816.4201 | 17,763,666 |
| SNDX | 9.54▲ | +0.17 (+1.81%) | 9.78 | 9.22 | 4,170,177 |
| SNOA | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.08 | 44,100 |
| SNOW | 275.88▲ | +6.34 (+2.35%) | 281.00 | 266.355 | 4,898,773 |
| SNOY | 8.80▲ | +0.25 (+2.92%) | 8.95 | 8.49 | 81,800 |
| SNPS | 450.46▲ | +10.15 (+2.31%) | 453.60 | 438.01 | 2,317,800 |
| SNT | 1.90▲ | +0.60 (+46.15%) | 2.16 | 1.52 | 6,207,000 |
| SNWV | 2.19▼ | -0.06 (-2.67%) | 2.65 | 2.105 | 370,294 |
| SNX | 218.73▲ | +3.36 (+1.56%) | 224.23 | 214.66 | 717,836 |
| SOAR | 0.197▲ | +0.0127 (+6.89%) | 0.2049 | 0.1919 | 1,300,087 |
| SOC | 1.93▲ | +0.11 (+6.04%) | 1.95 | 1.775 | 10,021,200 |
| SOGP | 9.79▲ | +0.15 (+1.56%) | 10.2102 | 9.75 | 8,829 |
| SOPH | 7.14▲ | +0.52 (+7.85%) | 7.17 | 6.62 | 644,596 |
| SORA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.40 | 3,016 |
| SOS | 0.195▲ | +0.0106 (+5.75%) | 0.218 | 0.19 | 47,580 |