Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 21.46▲ | +1.96 (+10.05%) | 21.83 | 19.42 | 450,848 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| RDZN | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.60 | 417,125 |
| REAL | 12.45▲ | +1.06 (+9.31%) | 12.71 | 11.84 | 6,175,313 |
| REFI | 11.45▲ | +0.34 (+3.06%) | 11.45 | 11.236 | 320,151 |
| RELL | 18.60▲ | +1.15 (+6.59%) | 18.71 | 17.84 | 168,675 |
| REMG | 38.6589▲ | +1.1359 (+3.03%) | 38.7012 | 38.32 | 7,515 |
| RETL | 8.68▲ | +0.52 (+6.37%) | 8.77 | 8.34 | 653,600 |
| RGCO | 24.48▲ | +0.69 (+2.90%) | 24.50 | 23.82 | 24,795 |
| RGNX | 7.80▼ | -0.10 (-1.27%) | 8.575 | 7.78 | 2,540,682 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RGTI | 21.36▲ | +1.115 (+5.51%) | 21.48 | 19.53 | 34,138,187 |
| RGTX | 23.13▲ | +2.07 (+9.83%) | 23.48 | 19.48 | 1,091,257 |
| RILY | 9.00▲ | +0.21 (+2.39%) | 9.11 | 8.68 | 1,033,366 |
| RIME | 0.7327▼ | -0.0185 (-2.46%) | 0.7768 | 0.6951 | 479,325 |
| RIOT | 28.10▲ | +0.67 (+2.44%) | 28.79 | 27.60 | 14,037,765 |
| RIOX | 63.34▲ | +2.85 (+4.71%) | 65.92 | 61.43 | 93,222 |
| RKNG | 29.8023▲ | +1.2832 (+4.50%) | 29.8023 | 29.30 | 5,365 |
| RL | 413.01▲ | +9.16 (+2.27%) | 418.21 | 407.08 | 388,472 |
| RLAY | 15.88▲ | +0.32 (+2.06%) | 16.40 | 15.82 | 7,468,919 |
| RLMD | 6.73▲ | +0.13 (+1.97%) | 6.84 | 6.48 | 4,106,676 |
| RMBS | 141.17▲ | +11.07 (+8.51%) | 143.01 | 134.5001 | 4,320,979 |
| RMSG | 0.5899▼ | -0.0112 (-1.86%) | 0.636 | 0.5688 | 626,964 |
| RNA | 12.66▲ | +0.18 (+1.44%) | 12.96 | 12.20 | 293,908 |
| RNAC | 9.63▼ | -0.25 (-2.53%) | 10.39 | 9.48 | 345,307 |
| RNTX | 0.9157▲ | +0.0508 (+5.87%) | 0.9294 | 0.8649 | 1,865,478 |
| RNXT | 0.92▲ | +0.0293 (+3.29%) | 0.94 | 0.889 | 302,967 |
| ROAD | 122.78▲ | +2.52 (+2.10%) | 124.375 | 121.71 | 745,439 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| ROCK | 40.90▲ | +0.38 (+0.94%) | 42.19 | 40.77 | 786,115 |
| ROG | 162.68▲ | +4.20 (+2.65%) | 165.14 | 160.10 | 414,575 |
| ROIV | 31.43▲ | +0.23 (+0.74%) | 32.11 | 30.58 | 7,193,889 |
| ROK | 473.79▲ | +15.10 (+3.29%) | 475.9199 | 466.61 | 1,154,435 |
| ROM | 157.01▲ | +8.84 (+5.97%) | 157.73 | 153.88 | 61,514 |
| ROMA | 8.165▼ | -0.525 (-6.04%) | 9.75 | 7.6185 | 73,154 |
| ROOT | 51.99▲ | +3.49 (+7.20%) | 52.87 | 48.5001 | 367,036 |
| RPG | 62.75▲ | +1.62 (+2.65%) | 62.905 | 62.25 | 744,462 |
| RR | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.08 | 7,719,339 |
| RRX | 226.78▲ | +5.26 (+2.37%) | 232.64 | 226.60 | 659,117 |
| RSPT | 63.93▲ | +1.45 (+2.32%) | 64.13 | 63.44 | 744,665 |
| RTXG | 21.67▼ | -1.5462 (-6.66%) | 23.70 | 21.315 | 51,964 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RVI | 40.80▼ | -2.18 (-5.07%) | 44.73 | 39.25 | 424,108 |
| RVMD | 162.99▲ | +5.22 (+3.31%) | 164.78 | 158.44 | 4,068,912 |
| RVNL | 30.7716▲ | +0.8217 (+2.74%) | 31.07 | 29.06 | 59,287 |
| RWEM | 38.6001▲ | +1.2107 (+3.24%) | 39.90 | 37.28 | 4,027 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RXRX | 3.23▲ | +0.12 (+3.86%) | 3.28 | 3.11 | 22,636,057 |
| RXT | 7.22▼ | -0.31 (-4.12%) | 7.91 | 6.92 | 27,425,831 |
| RZLT | 5.02▲ | +0.23 (+4.80%) | 5.159 | 4.89 | 2,805,449 |
| RZLV | 2.72▲ | +0.08 (+3.03%) | 2.725 | 2.58 | 11,229,620 |
| SAA | 35.3628▲ | +1.2321 (+3.61%) | 35.432 | 35.205 | 1,775 |
| SAGT | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.975 | 158,854 |
| SAIA | 435.12▲ | +9.26 (+2.17%) | 439.725 | 430.49 | 466,153 |
| SAIL | 13.33▲ | +0.12 (+0.91%) | 13.77 | 12.95 | 6,584,542 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SAN | 13.50▲ | +0.17 (+1.28%) | 13.67 | 13.50 | 9,612,732 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SB | 6.70▲ | +0.25 (+3.88%) | 7.07 | 6.565 | 1,421,524 |
| SBIO | 55.11▲ | +0.86 (+1.59%) | 56.14 | 54.75 | 13,271 |
| SCA | 22.4207▲ | +1.4845 (+7.09%) | 22.4207 | 22.4207 | 52 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCNX | 0.3818▼ | -0.006 (-1.55%) | 0.4269 | 0.3818 | 1,000,677 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SDA | 0.7695▼ | -0.0405 (-5.00%) | 0.8618 | 0.75 | 444,442 |
| SEDG | 58.05▲ | +3.37 (+6.16%) | 59.255 | 51.63 | 4,227,403 |
| SEEM | 41.2923▲ | +1.2323 (+3.08%) | 41.39 | 40.94 | 34,706 |
| SEI | 82.88▲ | +1.60 (+1.97%) | 86.19 | 80.50 | 1,891,496 |
| SEMI | 40.58▲ | +1.36 (+3.47%) | 40.67 | 40.20 | 22,744 |
| SERV | 6.99▲ | +0.30 (+4.48%) | 7.065 | 6.65 | 7,410,726 |
| SEV | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.22 | 346,580 |
| SEZL | 163.28▲ | +16.55 (+11.28%) | 164.38 | 150.45 | 1,210,155 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.60 | 2.46 | 25,250 |
| SGHT | 5.28▲ | +0.27 (+5.39%) | 5.33 | 5.079 | 281,519 |
| SGRT | 37.37▲ | +0.59 (+1.60%) | 37.91 | 37.29 | 54,210 |
| SHAZ | 92.70▲ | +7.65 (+8.99%) | 95.36 | 82.16 | 1,685,280 |
| SHLS | 10.42▲ | +0.98 (+10.38%) | 10.63 | 9.45 | 8,754,903 |
| SHOC | 122.485▲ | +6.085 (+5.23%) | 122.9023 | 120.76 | 15,529 |
| SHOO | 44.19▲ | +1.35 (+3.15%) | 44.935 | 43.90 | 1,594,469 |
| SI | 18.55▲ | +0.58 (+3.23%) | 18.89 | 17.66 | 90,506 |
| SIEB | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 51,785 |
| SIF | 22.65▲ | +1.21 (+5.64%) | 22.76 | 21.00 | 84,073 |
| SIFY | 15.20▼ | -0.06 (-0.39%) | 15.79 | 14.81 | 82,344 |
| SILC | 46.945▲ | +2.415 (+5.42%) | 47.25 | 44.05 | 151,076 |
| SIMO | 321.66▲ | +14.54 (+4.73%) | 336.32 | 316.2554 | 1,500,223 |
| SIMS | 46.9901▲ | +1.3371 (+2.93%) | 46.9901 | 46.80 | 149 |
| SION | 37.30▲ | +0.57 (+1.55%) | 38.555 | 36.6301 | 596,377 |
| SITE | 110.17▲ | +4.62 (+4.38%) | 113.53 | 107.32 | 1,251,075 |
| SITM | 729.04▲ | +51.83 (+7.65%) | 732.09 | 689.755 | 624,786 |
| SJ | 0.8054▼ | -0.0346 (-4.12%) | 0.9568 | 0.8054 | 36,669 |
| SKIN | 0.6628▲ | +0.0129 (+1.98%) | 0.7038 | 0.66 | 807,188 |
| SKY | 83.34▲ | +2.72 (+3.37%) | 85.79 | 81.98 | 1,249,453 |
| SKYT | 36.57▲ | +0.60 (+1.67%) | 37.23 | 35.39 | 2,095,237 |
| SLDB | 8.33▲ | +1.02 (+13.95%) | 8.42 | 7.49 | 14,768,079 |
| SLDP | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.72 | 6,937,903 |
| SLMT | 5.74▼ | -0.26 (-4.33%) | 6.28 | 5.50 | 189,572 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SLNH | 1.72▼ | -0.05 (-2.82%) | 1.85 | 1.64 | 18,515,319 |
| SLS | 8.05▲ | +0.29 (+3.74%) | 8.375 | 7.91 | 14,689,578 |