Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 7.00▲ | +0.04 (+0.57%) | 7.35 | 6.77 | 4,665,327 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PEMX | 93.9657▲ | +3.7946 (+4.21%) | 93.9657 | 93.575 | 1,476 |
| PENG | 67.15▲ | +7.47 (+12.52%) | 68.33 | 62.50 | 3,910,540 |
| PFAI | 3.76▲ | +0.08 (+2.17%) | 3.76 | 3.7572 | 958 |
| PGRI | 27.7884▲ | +0.6794 (+2.51%) | 27.7884 | 27.7884 | 1 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PHAR | 12.8737▲ | +0.2237 (+1.77%) | 13.00 | 12.82 | 3,208 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHOE | 16.00▲ | +0.35 (+2.24%) | 17.48 | 15.51 | 16,649 |
| PI | 128.71▲ | +5.09 (+4.12%) | 129.38 | 125.425 | 489,977 |
| PIE | 34.0798▲ | +1.2753 (+3.89%) | 34.22 | 33.833 | 13,309 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PJIO | 70.504▲ | +2.5418 (+3.74%) | 70.504 | 69.825 | 988 |
| PKOH | 36.00▲ | +1.39 (+4.02%) | 36.61 | 35.0501 | 148,761 |
| PLAB | 33.63▲ | +2.62 (+8.45%) | 33.79 | 32.395 | 2,263,598 |
| PLAY | 11.95▲ | +0.76 (+6.79%) | 12.10 | 11.26 | 2,316,097 |
| PLBL | 7.64▼ | -0.41 (-5.09%) | 8.60 | 7.13 | 264,267 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PLPC | 384.27▲ | +19.99 (+5.49%) | 386.10 | 373.55 | 90,536 |
| PLRZ | 13.42▲ | +0.19 (+1.44%) | 13.52 | 12.50 | 66,730 |
| PLSE | 25.60▲ | +0.15 (+0.59%) | 26.4247 | 25.38 | 364,073 |
| PLSM | 3.45▼ | -0.205 (-5.61%) | 3.85 | 3.41 | 10,627 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLUT | 3.09▲ | +0.0801 (+2.66%) | 3.09 | 3.09 | 126 |
| PLYX | 2.32▲ | +0.01 (+0.43%) | 2.41 | 2.2107 | 104,888 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| PN | 3.61▲ | +0.14 (+4.03%) | 3.85 | 3.48 | 38,141 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| POET | 12.15▲ | +0.20 (+1.67%) | 12.36 | 11.59 | 18,501,623 |
| POWI | 87.11▲ | +6.38 (+7.90%) | 87.89 | 83.76 | 1,192,864 |
| POWW | 2.14▲ | +0.20 (+10.31%) | 2.15 | 1.9791 | 1,214,070 |
| PPSI | 4.59▲ | +0.31 (+7.24%) | 4.65 | 4.25 | 153,971 |
| PRAX | 282.31▲ | +12.30 (+4.56%) | 289.67 | 274.1601 | 601,454 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRLB | 81.06▲ | +1.49 (+1.87%) | 82.06 | 79.6001 | 218,506 |
| PRME | 3.23▲ | +0.07 (+2.22%) | 3.37 | 3.10 | 3,269,495 |
| PRN | 255.33▲ | +4.6772 (+1.87%) | 257.53 | 251.22 | 38,665 |
| PRSO | 0.9076▲ | +0.0174 (+1.95%) | 0.9199 | 0.90 | 476,705 |
| PSCD | 115.33▲ | +3.6119 (+3.23%) | 115.33 | 115.33 | 20 |
| PSCT | 86.9906▲ | +2.5638 (+3.04%) | 87.325 | 86.12 | 17,160 |
| PSI | 178.23▲ | +10.75 (+6.42%) | 178.98 | 175.02 | 348,930 |
| PSIX | 40.31▲ | +1.39 (+3.57%) | 40.775 | 39.00 | 431,459 |
| PSNL | 10.54▲ | +0.79 (+8.10%) | 10.58 | 9.895 | 3,308,737 |
| PSNYW | 2.909▲ | +0.139 (+5.02%) | 2.9664 | 2.85 | 1,747 |
| PTF | 137.1715▲ | +5.0746 (+3.84%) | 137.55 | 135.98 | 84,962 |
| PVLA | 113.10▲ | +0.47 (+0.42%) | 116.60 | 110.96 | 296,683 |
| PW | 9.54▲ | +0.19 (+2.03%) | 9.771 | 9.50 | 7,761 |
| PWB | 166.63▲ | +4.10 (+2.52%) | 167.07 | 165.98 | 56,690 |
| PWRD | 120.25▲ | +3.84 (+3.30%) | 120.56 | 118.82 | 122,255 |
| PXLW | 6.39▲ | +0.02 (+0.31%) | 6.55 | 6.22 | 61,145 |
| PYPU | 21.9534▲ | +0.4062 (+1.89%) | 22.05 | 21.81 | 2,174 |
| Q | 168.98▲ | +12.26 (+7.82%) | 170.07 | 159.50 | 5,415,967 |
| QBTS | 24.69▲ | +1.77 (+7.72%) | 24.70 | 22.541 | 30,819,627 |
| QCLN | 64.24▲ | +3.21 (+5.26%) | 64.32 | 62.20 | 322,692 |
| QCLS | 4.02▲ | +0.16 (+4.15%) | 4.07 | 3.82 | 284,346 |
| QCML | 30.31▲ | +3.36 (+12.47%) | 31.20 | 27.50 | 3,091,469 |
| QCMU | 37.80▲ | +4.22 (+12.57%) | 38.80 | 34.2894 | 317,129 |
| QCOM | 226.11▲ | +13.14 (+6.17%) | 229.42 | 214.73 | 42,191,620 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QEW | 30.1569▲ | +0.5569 (+1.88%) | 30.24 | 30.035 | 18,201 |
| QH | 11.31▲ | +0.79 (+7.51%) | 12.805 | 9.32 | 561,335 |
| QLD | 97.91▲ | +4.35 (+4.65%) | 98.44 | 96.09 | 3,574,082 |
| QMCO | 15.60▲ | +0.65 (+4.35%) | 16.38 | 15.09 | 1,298,877 |
| QNC | 3.24▲ | +0.09 (+2.86%) | 3.34 | 2.97 | 54,098,560 |
| QPUX | 32.8784▲ | +3.6284 (+12.40%) | 32.95 | 28.00 | 260,214 |
| QQH | 86.63▲ | +2.62 (+3.12%) | 86.825 | 85.45 | 81,156 |
| QQMG | 51.3425▲ | +1.2831 (+2.56%) | 51.36 | 51.055 | 22,386 |
| QQQ | 740.62▲ | +18.11 (+2.51%) | 741.79 | 732.53 | 49,291,407 |
| QQQA | 86.9519▲ | +3.129 (+3.73%) | 87.88 | 86.71 | 80,689 |
| QQQG | 32.9001▲ | +0.9729 (+3.05%) | 33.00 | 32.745 | 59,156 |
| QQQP | 235.5121▲ | +9.9621 (+4.42%) | 235.5121 | 235.5121 | 89 |
| QQXL | 60.2913▲ | +3.2328 (+5.67%) | 60.2913 | 58.6816 | 1,935 |
| QS | 8.04▲ | +1.14 (+16.52%) | 8.08 | 7.14 | 85,585,773 |
| QSI | 0.999▲ | +0.0547 (+5.79%) | 1.03 | 0.96 | 6,311,879 |
| QSIX | 44.0061▲ | +1.0123 (+2.35%) | 44.0061 | 43.91 | 1,190 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| QTEC | 335.18▲ | +10.83 (+3.34%) | 337.19 | 332.79 | 141,448 |
| QTEX | 2.01▲ | +0.11 (+5.79%) | 2.52 | 1.99 | 44,552,865 |
| QTOP | 38.84▲ | +1.07 (+2.83%) | 38.895 | 38.355 | 83,043 |
| QTRX | 3.39▲ | +0.51 (+17.71%) | 3.43 | 2.95 | 3,070,684 |
| QTUM | 167.965▲ | +5.515 (+3.39%) | 168.50 | 165.53 | 589,644 |
| QUBT | 10.76▲ | +0.99 (+10.13%) | 10.81 | 9.88 | 20,612,242 |
| QUIK | 21.90▲ | +1.04 (+4.99%) | 22.15 | 20.56 | 465,630 |
| QVOL | 105.834▲ | +3.4564 (+3.38%) | 105.88 | 104.485 | 11,037 |
| QXL | 6.35▲ | +0.73 (+12.99%) | 6.85 | 6.055 | 375,579 |
| QXO | 17.76▲ | +1.20 (+7.25%) | 17.865 | 16.985 | 16,059,317 |
| RACC | 10.41▼ | -0.01 (-0.10%) | 11.10 | 10.385 | 5,272 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RAL | 68.18▲ | +0.95 (+1.41%) | 69.515 | 67.62 | 963,478 |
| RAPP | 37.34▲ | +0.47 (+1.27%) | 38.125 | 36.46 | 339,454 |
| RARE | 27.44▲ | +0.53 (+1.97%) | 28.18 | 27.31 | 3,278,269 |
| RC | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.70 | 2,470,703 |
| RCAX | 7.30▲ | +0.27 (+3.84%) | 7.46 | 6.41 | 1,337,898 |
| RCKT | 3.35▲ | +0.19 (+6.01%) | 3.38 | 3.19 | 8,172,624 |
| RCL | 312.51▲ | +11.04 (+3.66%) | 315.91 | 308.10 | 2,279,715 |
| RCON | 0.527▲ | +0.0259 (+5.17%) | 0.559 | 0.5016 | 40,022 |
| RDAC | 5.70▼ | -0.12 (-2.06%) | 6.20 | 5.50 | 2,962 |
| RDGT | 1.40▲ | +0.04 (+2.94%) | 1.4899 | 1.40 | 207,534 |