Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 68.61▲ | +8.9406 (+14.98%) | 69.06 | 61.15 | 194,156 |
| MRCY | 91.66▲ | +8.70 (+10.49%) | 91.92 | 80.775 | 1,436,592 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MRNX | 23.3501▲ | +1.9949 (+9.34%) | 23.57 | 22.10 | 9,340 |
| MRVL | 172.15▲ | +3.40 (+2.01%) | 175.79 | 165.00 | 23,196,425 |
| MRVU | 97.33▲ | +3.71 (+3.96%) | 100.635 | 90.00 | 126,392 |
| MSBI | 27.79▲ | +0.71 (+2.62%) | 28.34 | 27.345 | 216,384 |
| MSGY | 0.46▼ | -0.0048 (-1.03%) | 0.4857 | 0.46 | 49,991 |
| MSOX | 3.96▲ | +0.31 (+8.49%) | 4.0799 | 3.62 | 2,540,266 |
| MT | 63.09▲ | +4.91 (+8.44%) | 63.50 | 62.25 | 2,841,783 |
| MTA | 7.15▲ | +0.40 (+5.93%) | 7.24 | 7.02 | 420,969 |
| MTEK | 1.17 | +0.00 (+0.00%) | 1.315 | 1.08 | 160,463 |
| MTH | 64.86▲ | +0.74 (+1.15%) | 67.24 | 64.77 | 1,490,258 |
| MTRN | 196.86▼ | -0.06 (-0.03%) | 201.88 | 193.62 | 345,569 |
| MTUS | 19.07▼ | -0.21 (-1.09%) | 19.75 | 18.99 | 364,426 |
| MU | 666.59▲ | +26.39 (+4.12%) | 667.67 | 627.58 | 55,656,720 |
| MUFG | 18.39▲ | +0.63 (+3.55%) | 18.4773 | 18.27 | 2,533,330 |
| MULL | 387.35▲ | +29.37 (+8.20%) | 387.8999 | 343.12 | 450,411 |
| MUU | 440.24▲ | +32.39 (+7.94%) | 442.6899 | 390.37 | 2,780,667 |
| MUX | 22.82▲ | +1.67 (+7.90%) | 23.485 | 22.26 | 1,538,658 |
| MVLL | 74.49▲ | +2.85 (+3.98%) | 77.46 | 68.41 | 742,492 |
| MVPL | 41.2959▲ | +1.2035 (+3.00%) | 41.2959 | 41.00 | 468 |
| MVV | 86.82▲ | +3.0963 (+3.70%) | 86.8221 | 85.62 | 21,641 |
| MX | 3.94▼ | -0.14 (-3.43%) | 4.24 | 3.93 | 1,391,696 |
| MXI | 112.64▲ | +3.45 (+3.16%) | 112.93 | 112.125 | 9,454 |
| MYPS | 0.4071▼ | -0.0005 (-0.12%) | 0.4319 | 0.4035 | 227,272 |
| NA | 2.08▼ | -0.03 (-1.42%) | 2.3688 | 2.0101 | 157,551 |
| NAII | 2.72▲ | +0.11 (+4.21%) | 2.75 | 2.65 | 9,942 |
| NAIL | 42.43▲ | +3.25 (+8.30%) | 43.35 | 41.50 | 2,046,179 |
| NAKA | 0.1945▼ | -0.0005 (-0.26%) | 0.21 | 0.1916 | 5,362,941 |
| NAMM | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.79 | 730,986 |
| NATO | 39.85▲ | +1.6128 (+4.22%) | 39.85 | 39.02 | 26,453 |
| NBCE | 40.11▲ | +1.0981 (+2.81%) | 40.11 | 39.94 | 400 |
| NBDS | 37.4148▲ | +1.4768 (+4.11%) | 37.4148 | 36.91 | 8,557 |
| NBIE | 25.9981▲ | +0.6436 (+2.54%) | 26.00 | 25.88 | 29,298 |
| NBIG | 23.45▲ | +4.20 (+21.82%) | 23.70 | 19.20 | 1,013,450 |
| NBIL | 33.54▲ | +6.01 (+21.83%) | 33.7529 | 27.31 | 1,417,594 |
| NBIS | 195.09▲ | +19.17 (+10.90%) | 195.98 | 175.11 | 19,314,275 |
| NBIX | 147.02▲ | +11.96 (+8.86%) | 148.98 | 141.96 | 2,437,274 |
| NBJP | 35.4377▲ | +0.8927 (+2.58%) | 35.57 | 35.4377 | 6,031 |
| NBTX | 41.86▲ | +7.09 (+20.39%) | 42.50 | 37.75 | 127,988 |
| NC | 50.74▲ | +1.63 (+3.32%) | 51.465 | 50.25 | 20,758 |
| NCI | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.02 | 834,446 |
| NCLH | 17.75▲ | +0.81 (+4.78%) | 17.99 | 17.28 | 31,479,647 |
| NEM | 115.10▲ | +6.09 (+5.59%) | 115.935 | 113.715 | 7,102,359 |
| NEMG | 21.6439▲ | +2.1246 (+10.88%) | 21.7495 | 21.2017 | 26,187 |
| NEWP | 5.92▲ | +0.56 (+10.45%) | 5.925 | 5.60 | 1,102,132 |
| NEXA | 16.72▲ | +0.73 (+4.57%) | 16.89 | 16.1001 | 1,279,682 |
| NFGC | 2.13▲ | +0.12 (+5.97%) | 2.155 | 2.075 | 1,382,092 |
| NG | 9.03▲ | +1.10 (+13.87%) | 9.17 | 8.24 | 7,346,821 |
| NGVT | 77.87▲ | +0.77 (+1.00%) | 79.28 | 76.85 | 282,274 |
| NIKL | 17.56▲ | +0.80 (+4.77%) | 17.66 | 17.27 | 476,091 |
| NIPG | 0.65 | +0.00 (+0.00%) | 0.6631 | 0.65 | 19,482 |
| NKLR | 6.64▲ | +0.58 (+9.57%) | 6.75 | 5.99 | 693,458 |
| NMR | 8.16▲ | +0.27 (+3.42%) | 8.205 | 8.035 | 1,399,373 |
| NNBR | 2.52▲ | +0.05 (+2.02%) | 2.70 | 2.49 | 2,159,864 |
| NNE | 29.07▲ | +6.30 (+27.67%) | 29.27 | 24.51 | 7,087,184 |
| NNNN | 26.60▼ | -2.60 (-8.90%) | 30.00 | 25.615 | 46,547 |
| NNVC | 1.46 | +0.00 (+0.00%) | 1.58 | 1.43 | 210,898 |
| NPO | 306.42▲ | +6.32 (+2.11%) | 309.93 | 298.57 | 186,351 |
| NRSH | 32.2059▲ | +1.0204 (+3.27%) | 32.2059 | 32.11 | 381 |
| NRSN | 0.8979▼ | -0.0519 (-5.46%) | 0.9759 | 0.8005 | 445,440 |
| NSI | 39.6046▲ | +1.319 (+3.45%) | 39.62 | 39.165 | 1,508 |
| NTSE | 47.198▲ | +1.6524 (+3.63%) | 47.198 | 47.0692 | 1,845 |
| NTSI | 47.1133▲ | +1.2012 (+2.62%) | 47.12 | 46.94 | 12,072 |
| NTWK | 3.85▲ | +0.36 (+10.32%) | 4.03 | 3.58 | 227,932 |
| NUG | 11.0004▲ | +0.2921 (+2.73%) | 11.0004 | 11.0004 | 96 |
| NUGT | 185.48▲ | +24.54 (+15.25%) | 188.16 | 178.47 | 739,377 |
| NUGY | 16.15▲ | +0.3729 (+2.36%) | 16.18 | 16.085 | 37,486 |
| NUTX | 130.59▲ | +9.59 (+7.93%) | 135.87 | 121.21 | 209,068 |
| NUVB | 5.04▲ | +0.21 (+4.35%) | 5.16 | 4.81 | 6,331,816 |
| NUVL | 104.26▲ | +2.79 (+2.75%) | 105.73 | 100.64 | 479,279 |
| NVA | 6.53▲ | +0.51 (+8.47%) | 6.75 | 6.19 | 615,683 |
| NVAX | 9.36▲ | +1.26 (+15.56%) | 9.565 | 8.3517 | 16,478,371 |
| NVCT | 10.00▲ | +0.29 (+2.99%) | 10.00 | 9.44 | 176,073 |
| NVDB | 31.77▲ | +3.31 (+11.63%) | 31.84 | 29.4302 | 72,451 |
| NVDG | 19.21▲ | +2.03 (+11.82%) | 19.27 | 17.65 | 750,331 |
| NVDL | 100.58▲ | +10.22 (+11.31%) | 101.16 | 92.36 | 13,183,917 |
| NVDU | 133.97▲ | +13.58 (+11.28%) | 134.72 | 123.21 | 797,699 |
| NVEC | 86.28▲ | +1.30 (+1.53%) | 87.76 | 81.71 | 115,475 |
| NVGS | 22.66▲ | +0.07 (+0.31%) | 23.22 | 21.61 | 627,944 |
| NVMI | 534.54▲ | +18.87 (+3.66%) | 538.05 | 523.22 | 426,769 |
| NVNI | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.20 | 66,398 |
| NVO | 45.76▲ | +0.89 (+1.98%) | 47.31 | 45.53 | 30,875,528 |
| NVOX | 15.26▲ | +0.55 (+3.74%) | 16.415 | 15.15 | 2,605,826 |
| NVR | 6,099.7998▲ | +95.4698 (+1.59%) | 6,279.2402 | 6,060.0098 | 19,511 |
| NVT | 172.49▲ | +3.08 (+1.82%) | 174.50 | 166.67 | 3,107,692 |
| NWG | 15.61▲ | +0.77 (+5.19%) | 15.70 | 15.525 | 4,032,600 |
| NWL | 4.62▲ | +0.13 (+2.90%) | 4.67 | 4.515 | 8,228,718 |
| NX | 20.12▲ | +0.53 (+2.71%) | 20.4999 | 19.875 | 237,862 |
| NXTE | 47.0791▲ | +1.5647 (+3.44%) | 47.0791 | 46.60 | 1,225 |
| NYT | 83.68▲ | +6.42 (+8.31%) | 87.00 | 81.995 | 4,897,755 |
| OAEM | 48.68▲ | +1.2849 (+2.71%) | 48.76 | 48.0401 | 303,299 |
| OAKI | 25.9245▲ | +0.8127 (+3.24%) | 25.9245 | 25.88 | 1,180 |
| OBIO | 4.11▲ | +0.10 (+2.49%) | 4.18 | 4.00 | 445,580 |
| OBT | 34.69▲ | +0.55 (+1.61%) | 34.92 | 34.35 | 41,179 |
| OC | 123.03▲ | +0.13 (+0.11%) | 130.54 | 122.39 | 2,342,841 |
| OCC | 10.22▲ | +0.29 (+2.92%) | 10.66 | 9.47 | 288,727 |
| OCG | 2.14▲ | +0.45 (+26.63%) | 2.22 | 1.91 | 8,740,843 |
| OCGN | 1.455▼ | -0.035 (-2.35%) | 1.53 | 1.45 | 15,436,623 |