Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 17.46▼ | -0.09 (-0.51%) | 18.42 | 17.12 | 25,471,022 |
| QCML | 11.87▼ | -0.0455 (-0.38%) | 12.2799 | 11.78 | 66,545 |
| QCMU | 14.9365▼ | -0.0776 (-0.52%) | 15.40 | 14.8291 | 15,972 |
| QLD | 66.19▲ | +1.43 (+2.21%) | 66.96 | 65.92 | 2,949,183 |
| QMOM | 68.6199▲ | +1.6469 (+2.46%) | 68.99 | 68.06 | 17,505 |
| QPUX | 6.91▲ | +0.04 (+0.58%) | 7.45 | 6.52 | 237,112 |
| QQQA | 52.5837▲ | +0.9537 (+1.85%) | 53.069 | 52.5837 | 5,008 |
| QQQP | 165.43▲ | +4.231 (+2.62%) | 165.43 | 165.43 | 448 |
| QQQS | 34.6344▲ | +0.5605 (+1.64%) | 34.875 | 34.6344 | 1,448 |
| QQQU | 47.20▲ | +1.40 (+3.06%) | 47.52 | 46.75 | 43,393 |
| QQXL | 40.1086▲ | +0.9662 (+2.47%) | 40.32 | 40.1086 | 3,272 |
| QRHC | 1.07▼ | -0.06 (-5.31%) | 1.19 | 1.055 | 128,049 |
| QSU | 2.41▲ | +0.11 (+4.78%) | 2.5179 | 2.31 | 83,744 |
| QTRX | 4.71▼ | -0.01 (-0.21%) | 4.926 | 4.62 | 525,398 |
| QUBT | 7.37▲ | +0.07 (+0.96%) | 7.67 | 7.19 | 10,194,126 |
| QUIZ | 27.3244▲ | +0.4244 (+1.58%) | 27.48 | 27.22 | 6,138 |
| QVCGA | 3.15▲ | +0.175 (+5.88%) | 3.20 | 2.985 | 111,154 |
| QXAS | 10.4308▲ | +1.6488 (+18.77%) | 10.4308 | 10.4308 | 461 |
| QXO | 20.70▲ | +0.52 (+2.58%) | 21.32 | 20.51 | 9,201,382 |
| RADX | 4.88▲ | +0.13 (+2.74%) | 4.94 | 4.75 | 11,258 |
| RAND | 11.57▲ | +0.21 (+1.85%) | 11.8778 | 11.54 | 3,220 |
| RAY | 4.27▲ | +0.27 (+6.75%) | 4.30 | 4.04 | 27,842 |
| RBLY | 19.52▲ | +0.9066 (+4.87%) | 19.52 | 19.02 | 2,887 |
| RCEL | 4.62▲ | +0.22 (+5.00%) | 4.78 | 4.50 | 165,166 |
| RCL | 280.81▲ | +8.27 (+3.03%) | 285.83 | 277.35 | 2,440,876 |
| RCON | 1.18▲ | +0.04 (+3.51%) | 1.28 | 1.14 | 29,686 |
| RCUS | 22.45▲ | +0.48 (+2.18%) | 23.035 | 22.32 | 1,099,015 |
| RDGT | 1.99▼ | -0.2186 (-9.90%) | 2.26 | 1.8001 | 6,164 |
| RDTL | 16.40▲ | +1.64 (+11.11%) | 16.44 | 14.95 | 508,576 |
| RDW | 9.54▼ | -0.05 (-0.52%) | 10.18 | 9.21 | 13,982,843 |
| REAL | 9.79▲ | +0.23 (+2.41%) | 10.02 | 9.72 | 2,607,383 |
| REBN | 1.98▼ | -0.01 (-0.50%) | 2.06 | 1.9301 | 66,829 |
| REE | 0.596▲ | +0.0263 (+4.62%) | 0.63 | 0.5516 | 39,545 |
| REMG | 31.6573▲ | +0.8114 (+2.63%) | 31.82 | 31.49 | 6,480 |
| RENT | 4.47▼ | -0.03 (-0.67%) | 4.67 | 4.43 | 38,162 |
| REPL | 7.36▲ | +0.22 (+3.08%) | 7.51 | 7.23 | 1,512,317 |
| RETL | 7.37▲ | +0.05 (+0.68%) | 7.62 | 7.34 | 380,272 |
| RETO | 0.552▼ | -0.0226 (-3.93%) | 0.62 | 0.53 | 62,581 |
| RFEM | 84.2768▲ | +1.926 (+2.34%) | 84.43 | 83.98 | 5,407 |
| RFIX | 42.51▲ | +0.86 (+2.06%) | 42.85 | 42.00 | 608,806 |
| RGT | 13.79▲ | +0.08 (+0.58%) | 14.02 | 13.76 | 23,482 |
| RGTI | 16.14▼ | -0.03 (-0.19%) | 17.00 | 15.565 | 28,842,580 |
| RGTX | 5.10▼ | -0.02 (-0.39%) | 5.63 | 4.73 | 6,745,117 |
| RIGL | 26.55▲ | +0.60 (+2.31%) | 27.26 | 26.37 | 325,021 |
| RIO | 89.86▲ | +2.03 (+2.31%) | 90.515 | 88.97 | 2,421,303 |
| RIOT | 14.40▲ | +0.36 (+2.56%) | 14.88 | 14.18 | 18,286,946 |
| RIOX | 7.14▲ | +0.376 (+5.56%) | 7.5799 | 6.92 | 998,339 |
| RITR | 0.6023▲ | +0.0028 (+0.47%) | 0.6325 | 0.58 | 106,210 |
| RKLX | 34.50▲ | +2.61 (+8.18%) | 35.50 | 32.08 | 1,737,298 |
| RKNG | 20.523▲ | +0.8167 (+4.14%) | 20.68 | 20.43 | 27,833 |
| RKT | 14.76▲ | +0.62 (+4.38%) | 15.155 | 14.65 | 25,645,405 |
| RMBI | 13.39▲ | +0.06 (+0.45%) | 13.7631 | 13.2801 | 8,076 |
| RMBS | 92.78▼ | -1.23 (-1.31%) | 98.35 | 92.70 | 1,678,472 |
| RNRG | 36.1638▲ | +0.8338 (+2.36%) | 36.25 | 36.0699 | 1,586 |
| ROC | 6.535▲ | +0.195 (+3.08%) | 6.70 | 6.12 | 36,202 |
| ROCK | 41.83▲ | +0.56 (+1.36%) | 42.49 | 41.57 | 364,206 |
| ROLR | 3.84▲ | +0.03 (+0.79%) | 3.99 | 3.76 | 95,749 |
| ROM | 85.90▲ | +2.51 (+3.01%) | 87.105 | 85.60 | 27,775 |
| ROOT | 44.30▲ | +0.54 (+1.23%) | 45.12 | 44.18 | 209,725 |
| RPID | 2.97▲ | +0.14 (+4.95%) | 2.999 | 2.7562 | 383,954 |
| RUN | 12.78▲ | +0.64 (+5.27%) | 13.1993 | 12.55 | 8,373,967 |
| RVNL | 30.2856▲ | +1.7809 (+6.25%) | 30.63 | 28.66 | 34,360 |
| RVP | 0.7004▼ | -0.0038 (-0.54%) | 0.735 | 0.69 | 23,232 |
| RVYL | 5.71▲ | +0.19 (+3.44%) | 5.845 | 5.53 | 14,433 |
| RXO | 11.96▼ | -0.16 (-1.32%) | 12.68 | 11.68 | 2,862,061 |
| RYET | 1.055▲ | +0.075 (+7.65%) | 1.06 | 0.9399 | 42,004 |
| RZLV | 2.78▲ | +0.09 (+3.35%) | 2.855 | 2.71 | 11,561,207 |
| SAA | 26.5107▲ | +0.4474 (+1.72%) | 26.7906 | 26.5107 | 1,443 |
| SABS | 3.94▼ | -0.21 (-5.06%) | 4.33 | 3.93 | 308,214 |
| SAGT | 2.68▲ | +0.44 (+19.64%) | 2.7664 | 2.39 | 229,827 |
| SATG | 16.2073▲ | +1.6067 (+11.00%) | 16.30 | 15.21 | 23,776 |
| SBDS | 7.01▲ | +0.28 (+4.16%) | 7.075 | 6.575 | 14,966 |
| SBET | 8.20▲ | +0.67 (+8.90%) | 8.30 | 8.00 | 5,501,742 |
| SBEV | 0.45▼ | -0.074 (-14.12%) | 0.5634 | 0.4152 | 303,212 |
| SBFM | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 42,691 |
| SBLX | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.68 | 28,885 |
| SBS | 27.84▲ | +0.55 (+2.02%) | 27.995 | 27.47 | 2,105,886 |
| SBSW | 13.34▲ | +0.77 (+6.13%) | 13.495 | 12.975 | 10,137,814 |
| SCCO | 176.80▲ | +5.97 (+3.49%) | 177.62 | 172.00 | 1,746,426 |
| SCNX | 0.453▼ | -0.014 (-3.00%) | 0.4875 | 0.45 | 1,175,200 |
| SCO | 8.75▲ | +0.24 (+2.82%) | 8.93 | 8.48 | 34,104,600 |
| SDA | 1.81 | +0.00 (+0.00%) | 1.92 | 1.80 | 305,678 |
| SDST | 2.85▲ | +0.02 (+0.71%) | 2.93 | 2.83 | 39,827 |
| SEA | 16.55▲ | +0.47 (+2.92%) | 16.55 | 16.40 | 20,252 |
| SEEM | 33.52▲ | +0.88 (+2.70%) | 33.59 | 33.29 | 39,712 |
| SEI | 56.99▲ | +4.99 (+9.60%) | 57.305 | 52.60 | 1,972,441 |
| SERV | 9.85▲ | +0.73 (+8.00%) | 10.115 | 9.31 | 5,928,690 |
| SEV | 2.57▼ | -0.11 (-4.10%) | 2.78 | 2.53 | 348,276 |
| SEZL | 66.80▲ | +0.49 (+0.74%) | 68.13 | 65.52 | 527,007 |
| SFHG | 2.53 | +0.00 (+0.00%) | 2.63 | 2.53 | 11,021 |
| SFTX | 27.40▲ | +0.61 (+2.28%) | 27.52 | 27.2905 | 20,165 |
| SGDJ | 93.16▲ | +0.14 (+0.15%) | 95.19 | 91.91 | 61,858 |
| SGMO | 0.3606▼ | -0.0176 (-4.65%) | 0.3999 | 0.3606 | 6,966,730 |
| SGRT | 27.48▲ | +0.504 (+1.87%) | 27.86 | 27.39 | 20,469 |
| SHAZ | 24.87▲ | +2.02 (+8.84%) | 26.0676 | 22.00 | 188,653 |
| SHG | 60.46▲ | +1.67 (+2.84%) | 60.90 | 59.72 | 342,182 |
| SHLS | 6.20▲ | +0.07 (+1.14%) | 6.38 | 6.14 | 2,945,758 |
| SHOC | 74.43▲ | +1.4807 (+2.03%) | 75.34 | 74.265 | 11,203 |
| SHPU | 16.0867▲ | +0.9013 (+5.94%) | 16.3254 | 15.68 | 56,797 |
| SID | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.13 | 6,970,040 |