Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RH | 188.20▲ | +14.46 (+8.32%) | 191.00 | 179.15 | 1,033,920 |
| RHLD | 135.72▲ | +2.00 (+1.50%) | 143.11 | 133.80 | 163,443 |
| RING | 66.90▲ | +1.28 (+1.95%) | 67.90 | 66.425 | 222,014 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RISN | 31.59▲ | +0.77 (+2.50%) | 31.63 | 31.3199 | 1,898 |
| RKLB | 74.48▲ | +4.05 (+5.75%) | 75.59 | 72.36 | 17,537,808 |
| RKLX | 21.30▲ | +2.19 (+11.46%) | 21.9446 | 20.1685 | 2,489,538 |
| RKNG | 24.1954▲ | +1.2907 (+5.64%) | 24.41 | 23.62 | 13,079 |
| RMBS | 100.55▲ | +8.34 (+9.04%) | 101.37 | 96.98 | 2,441,078 |
| RMCF | 0.8494▼ | -0.0016 (-0.19%) | 0.8997 | 0.8494 | 51,264 |
| RMIX | 18.48▲ | +0.73 (+4.11%) | 19.31 | 17.71 | 207,119 |
| RNAZ | 4.45▲ | +0.23 (+5.45%) | 4.72 | 4.38 | 14,482 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| ROAM | 35.25▲ | +0.95 (+2.77%) | 35.25 | 34.9904 | 7,344 |
| ROBO | 84.34▲ | +3.15 (+3.88%) | 84.4899 | 82.85 | 219,027 |
| ROG | 132.37▲ | +6.78 (+5.40%) | 133.07 | 127.6201 | 232,070 |
| ROM | 147.01▲ | +13.31 (+9.96%) | 147.92 | 139.66 | 95,805 |
| RPG | 59.07▲ | +1.95 (+3.41%) | 59.38 | 58.27 | 1,500,912 |
| RR | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.5597 | 6,196,291 |
| RRX | 220.04▲ | +8.83 (+4.18%) | 221.44 | 211.77 | 1,350,527 |
| RSPT | 64.66▲ | +3.36 (+5.48%) | 64.89 | 62.764 | 603,297 |
| RTO | 25.06▲ | +1.21 (+5.07%) | 25.224 | 24.70 | 2,671,113 |
| RTOO | 25.5346▲ | +1.0853 (+4.44%) | 25.54 | 25.12 | 31,891 |
| RVER | 36.2333▲ | +1.2293 (+3.51%) | 36.25 | 35.63 | 6,308 |
| RVI | 28.07▲ | +0.72 (+2.63%) | 29.80 | 27.70 | 422,559 |
| RVNL | 24.7049▲ | +1.3399 (+5.73%) | 25.12 | 23.835 | 66,920 |
| RVSN | 4.27▲ | +0.12 (+2.89%) | 4.305 | 4.0908 | 9,005 |
| RXO | 22.13▲ | +1.39 (+6.70%) | 22.17 | 21.08 | 1,878,260 |
| RXRX | 3.31▲ | +0.13 (+4.09%) | 3.36 | 3.21 | 21,400,585 |
| RYM | 25.44▲ | +4.79 (+23.20%) | 26.31 | 22.00 | 18,915 |
| SA | 27.28▲ | +0.85 (+3.22%) | 27.87 | 26.855 | 659,753 |
| SAGT | 0.8533▲ | +0.0032 (+0.38%) | 0.92 | 0.7901 | 466,813 |
| SAIH | 18.42▲ | +0.12 (+0.66%) | 19.0577 | 18.42 | 2,867 |
| SAMG | 10.40▼ | -0.07 (-0.67%) | 10.745 | 10.28 | 58,063 |
| SANG | 3.97▲ | +0.16 (+4.20%) | 3.99 | 3.97 | 728 |
| SANM | 207.46▲ | +14.23 (+7.36%) | 210.035 | 199.8524 | 768,000 |
| SASS | 25.1066▲ | +0.6727 (+2.75%) | 25.1066 | 25.04 | 208 |
| SATL | 4.49▲ | +0.535 (+13.53%) | 4.56 | 4.1688 | 6,658,188 |
| SBFM | 1.31▲ | +0.14 (+11.97%) | 1.52 | 1.16 | 2,365,362 |
| SBSW | 9.56▲ | +0.62 (+6.94%) | 9.69 | 9.44 | 6,683,106 |
| SCA | 22.5845▲ | +1.3288 (+6.25%) | 22.5845 | 22.43 | 623 |
| SCCO | 195.16▲ | +9.25 (+4.98%) | 197.349 | 193.30 | 1,067,926 |
| SCCR | 25.17▲ | +0.105 (+0.42%) | 25.66 | 25.135 | 166,449 |
| SCO | 30.57▲ | +1.61 (+5.56%) | 31.00 | 30.08 | 5,757,395 |
| SCTX | 22.06▲ | +1.225 (+5.88%) | 22.6299 | 20.50 | 149,219 |
| SCZM | 7.20▲ | +0.47 (+6.98%) | 7.32 | 6.84 | 557,503 |
| SDP | 22.7311▲ | +0.2842 (+1.27%) | 23.21 | 22.66 | 3,229 |
| SEAT | 9.54▲ | +1.58 (+19.85%) | 9.545 | 8.34 | 153,528 |
| SEDG | 48.76▲ | +3.64 (+8.07%) | 49.64 | 45.29 | 3,566,982 |
| SEED | 1.00▲ | +0.0199 (+2.03%) | 1.02 | 0.9904 | 2,004 |
| SEI | 57.92▲ | +2.40 (+4.32%) | 59.41 | 55.65 | 4,293,614 |
| SEMI | 38.74▲ | +1.4281 (+3.83%) | 38.835 | 38.195 | 8,233 |
| SER | 2.14▲ | +0.08 (+3.88%) | 2.23 | 2.10 | 41,539 |
| SES | 0.5579▼ | -0.0324 (-5.49%) | 0.6289 | 0.5522 | 15,844,977 |
| SETM | 30.82▲ | +1.65 (+5.66%) | 30.97 | 29.96 | 185,953 |
| SEZL | 177.23▲ | +14.14 (+8.67%) | 177.68 | 167.41 | 527,946 |
| SFYI | 24.7369▲ | +0.6916 (+2.88%) | 24.76 | 24.5298 | 1,097 |
| SGC | 13.95▲ | +1.03 (+7.97%) | 14.50 | 13.31 | 172,145 |
| SGML | 11.10▲ | +0.64 (+6.12%) | 11.245 | 10.81 | 1,896,936 |
| SGRT | 33.25▲ | +1.35 (+4.23%) | 33.4793 | 32.53 | 60,318 |
| SHAZ | 55.52▲ | +3.14 (+5.99%) | 58.14 | 51.61 | 1,888,007 |
| SHEN | 13.40▲ | +0.95 (+7.63%) | 13.50 | 12.61 | 672,694 |
| SHFS | 0.1966▲ | +0.0036 (+1.87%) | 0.2097 | 0.1925 | 794,073 |
| SHLD | 67.57▲ | +3.20 (+4.97%) | 67.84 | 66.02 | 1,422,124 |
| SHMD | 4.60▲ | +0.34 (+7.98%) | 4.71 | 4.37 | 479,465 |
| SHOC | 107.4418▲ | +6.1258 (+6.05%) | 107.8849 | 105.15 | 12,121 |
| SHPU | 12.50▲ | +1.2315 (+10.93%) | 12.50 | 11.54 | 239,462 |
| SIDU | 2.23▲ | +0.24 (+12.06%) | 2.24 | 2.08 | 10,917,502 |
| SII | 104.75▲ | +0.69 (+0.66%) | 107.62 | 103.875 | 206,700 |
| SIL | 78.59▲ | +2.80 (+3.69%) | 79.4999 | 77.51 | 1,255,006 |
| SILC | 46.55▲ | +5.34 (+12.96%) | 46.73 | 42.31 | 166,697 |
| SILJ | 26.11▲ | +1.28 (+5.16%) | 26.34 | 25.575 | 4,075,091 |
| SIM | 28.70 | +0.00 (+0.00%) | 30.00 | 28.10 | 175 |
| SIMO | 268.49▲ | +16.97 (+6.75%) | 271.98 | 258.30 | 953,659 |
| SITM | 583.06▲ | +32.74 (+5.95%) | 596.37 | 575.00 | 456,281 |
| SIVR | 56.60▲ | +1.47 (+2.67%) | 57.035 | 56.35 | 926,215 |
| SKE | 28.71▲ | +1.61 (+5.94%) | 29.15 | 27.81 | 626,713 |
| SKHL | 8.39▲ | +1.19 (+16.53%) | 8.4909 | 7.63 | 2,284,753 |
| SKHU | 17.13▲ | +2.42 (+16.45%) | 17.3425 | 15.60 | 1,242,925 |
| SKHY | 154.38▲ | +11.66 (+8.17%) | 155.47 | 146.70 | 33,137,382 |
| SKIN | 0.7054▲ | +0.0064 (+0.92%) | 0.75 | 0.7029 | 307,670 |
| SKK | 4.725▼ | -0.215 (-4.35%) | 5.0429 | 4.725 | 1,769 |
| SKM | 34.80▲ | +2.56 (+7.94%) | 35.79 | 34.47 | 2,653,882 |
| SKUU | 21.64▲ | +2.98 (+15.97%) | 21.96 | 19.66 | 10,541,565 |
| SKYU | 46.4498▲ | +3.2088 (+7.42%) | 46.4498 | 44.89 | 583 |
| SLDB | 8.62▲ | +0.60 (+7.48%) | 8.7099 | 8.205 | 921,249 |
| SLDP | 2.30▲ | +0.17 (+7.98%) | 2.33 | 2.185 | 5,434,040 |
| SLI | 2.21▲ | +0.14 (+6.76%) | 2.2298 | 2.128 | 1,826,724 |
| SLJY | 27.70▲ | +0.98 (+3.67%) | 28.00 | 27.275 | 83,856 |
| SLN | 11.17▲ | +0.49 (+4.59%) | 11.48 | 10.78 | 518,578 |
| SLNG | 4.78▲ | +0.12 (+2.58%) | 4.82 | 4.7001 | 7,306 |
| SLQT | 0.7435▼ | -0.0089 (-1.18%) | 0.78 | 0.7401 | 499,966 |
| SLSN | 1.06▲ | +0.0699 (+7.06%) | 1.135 | 1.00 | 49,906 |
| SLV | 53.84▲ | +1.38 (+2.63%) | 54.275 | 53.58 | 13,547,588 |
| SLVR | 51.48▲ | +2.65 (+5.43%) | 51.99 | 50.31 | 101,585 |
| SLVX | 13.6688▲ | +0.5552 (+4.23%) | 13.82 | 13.575 | 8,866 |
| SMCI | 31.69▲ | +3.05 (+10.65%) | 31.84 | 29.07 | 52,445,555 |
| SMCL | 12.9338▲ | +2.3138 (+21.79%) | 12.98 | 10.96 | 939,024 |
| SMCP | 25.6605▲ | +0.4852 (+1.93%) | 25.74 | 25.6605 | 1,298 |
| SMCX | 9.31▲ | +1.62 (+21.07%) | 9.375 | 7.91 | 6,619,836 |