Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNS | 29.77▲ | +2.87 (+10.67%) | 29.77 | 29.77 | 25 |
| TKNZ | 34.4507▲ | +1.7807 (+5.45%) | 34.49 | 33.86 | 11,505 |
| TLSA | 0.90▼ | -0.0185 (-2.01%) | 0.95 | 0.90 | 534,300 |
| TMC | 4.14▲ | +0.36 (+9.52%) | 4.195 | 3.895 | 6,501,711 |
| TMQ | 3.34▲ | +0.08 (+2.45%) | 3.48 | 3.31 | 1,416,039 |
| TNA | 62.88▲ | +0.96 (+1.55%) | 63.45 | 62.44 | 2,511,589 |
| TOMZ | 1.43▼ | -0.03 (-2.05%) | 1.599 | 1.421 | 31,540 |
| TONX | 3.84▲ | +0.45 (+13.27%) | 3.85 | 3.4149 | 537,517 |
| TOPS | 0.72▲ | +0.01 (+1.41%) | 0.75 | 0.71 | 56,394,100 |
| TPRY | 19.1857▲ | +0.52 (+2.79%) | 19.1857 | 19.155 | 1,229 |
| TQQQ | 78.91▲ | +6.27 (+8.63%) | 79.4899 | 74.83 | 54,999,587 |
| TREO | 4.06▲ | +0.05 (+1.25%) | 4.20 | 4.02 | 18,490 |
| TRIB | 7.35▲ | +0.12 (+1.66%) | 7.50 | 7.1911 | 7,158 |
| TRON | 1.49▼ | -0.01 (-0.67%) | 1.598 | 1.48 | 943,158 |
| TROX | 4.31▲ | +0.10 (+2.38%) | 4.41 | 4.185 | 2,804,971 |
| TSAT | 51.40▲ | +2.57 (+5.26%) | 51.99 | 49.79 | 97,354 |
| TSEL | 29.7912▲ | +0.8329 (+2.88%) | 29.7912 | 29.67 | 1,112 |
| TSL | 14.211▲ | +0.505 (+3.68%) | 14.34 | 14.03 | 567,069 |
| TSLA | 375.30▲ | +11.03 (+3.03%) | 378.36 | 371.07 | 36,599,609 |
| TSLG | 5.06▲ | +0.29 (+6.08%) | 5.145 | 4.96 | 51,073,732 |
| TSLI | 18.998▲ | +1.098 (+6.13%) | 19.24 | 18.813 | 9,400 |
| TSLL | 10.19▲ | +0.56 (+5.82%) | 10.35 | 9.98 | 64,600,694 |
| TSLR | 17.61▲ | +1.02 (+6.15%) | 17.87 | 17.235 | 1,720,147 |
| TSMG | 41.718▲ | +2.1524 (+5.44%) | 41.80 | 40.35 | 36,800 |
| TSMU | 74.861▲ | +3.9037 (+5.50%) | 74.97 | 72.31 | 41,600 |
| TSMX | 86.44▲ | +4.28 (+5.21%) | 86.66 | 83.465 | 586,818 |
| TSNF | 31.924▲ | +0.818 (+2.63%) | 31.924 | 31.81 | 1,300 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |
| TSXU | 61.68▲ | +2.30 (+3.87%) | 62.005 | 60.09 | 84,555 |
| TTMI | 124.02▲ | +6.05 (+5.13%) | 127.21 | 118.88 | 2,045,334 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TUYA | 1.73▲ | +0.09 (+5.49%) | 1.77 | 1.69 | 914,328 |
| TVRD | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 186,100 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TWN | 102.73▲ | +3.72 (+3.76%) | 103.20 | 101.0101 | 18,809 |
| TXBC | 19.0595▲ | +0.9138 (+5.04%) | 19.09 | 18.805 | 1,219 |
| TXG | 79.10▲ | +2.50 (+3.26%) | 80.11 | 76.73 | 2,447,270 |
| TXUG | 27.4103▲ | +0.5827 (+2.17%) | 27.4103 | 27.4103 | 13 |
| TXXD | 52.72▲ | +10.1819 (+23.94%) | 54.07 | 46.94 | 17,500 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| TYYY | 39.0709▲ | +1.0248 (+2.69%) | 39.0709 | 39.0709 | 62 |
| UAL | 114.39▲ | +5.68 (+5.22%) | 114.65 | 110.585 | 4,755,816 |
| UAMY | 4.91▲ | +0.28 (+6.05%) | 4.97 | 4.74 | 5,253,073 |
| UAVS | 1.02 | +0.00 (+0.00%) | 1.07 | 1.01 | 1,097,300 |
| UBOT | 22.545▲ | +0.885 (+4.09%) | 22.58 | 22.08 | 11,500 |
| UBR | 34.88▲ | +1.0203 (+3.01%) | 34.88 | 34.55 | 1,100 |
| UCC | 43.15▲ | +1.0187 (+2.42%) | 43.17 | 43.10 | 1,000 |
| UCTT | 73.05▲ | +2.41 (+3.41%) | 73.625 | 70.74 | 602,816 |
| UCYB | 96.467▲ | +5.8858 (+6.50%) | 96.678 | 93.10 | 6,100 |
| UDOW | 67.59▲ | +1.46 (+2.21%) | 67.86 | 66.425 | 2,213,665 |
| UEC | 10.08▲ | +0.27 (+2.75%) | 10.35 | 9.99 | 8,184,348 |
| UECG | 3.26▲ | +0.2021 (+6.61%) | 3.36 | 3.19 | 46,900 |
| ULCC | 6.12▲ | +0.30 (+5.15%) | 6.19 | 5.915 | 2,185,694 |
| ULS | 66.32▲ | +2.29 (+3.58%) | 67.28 | 64.395 | 1,036,689 |
| UMAC | 24.25▲ | +1.07 (+4.62%) | 24.79 | 23.76 | 2,223,725 |
| UONE | 4.29▲ | +0.05 (+1.18%) | 4.45 | 4.26 | 2,700 |
| UPLD | 3.57▼ | -0.10 (-2.72%) | 3.79 | 3.55 | 30,900 |
| UPST | 25.58▲ | +0.58 (+2.32%) | 25.93 | 25.28 | 4,473,163 |
| UPV | 99.24▲ | +2.0968 (+2.16%) | 99.24 | 99.24 | 200 |
| UPXI | 1.26▲ | +0.07 (+5.88%) | 1.338 | 1.26 | 7,493,139 |
| URA | 42.98▲ | +1.33 (+3.19%) | 43.43 | 42.51 | 3,739,057 |
| URAA | 22.67▲ | +1.25 (+5.84%) | 23.0274 | 22.1908 | 124,500 |
| URE | 64.38▲ | +1.3031 (+2.07%) | 64.41 | 64.38 | 2,900 |
| URNJ | 22.96▲ | +0.92 (+4.17%) | 23.09 | 22.5601 | 329,134 |
| URNM | 52.00▲ | +1.68 (+3.34%) | 52.375 | 51.3222 | 499,315 |
| URTY | 73.11▲ | +1.12 (+1.56%) | 73.82 | 72.74 | 222,154 |
| USAR | 16.78▲ | +1.41 (+9.17%) | 17.04 | 16.28 | 17,403,414 |
| USD | 94.80▲ | +6.59 (+7.47%) | 95.40 | 90.29 | 648,773 |
| USDE | 12.60▲ | +2.41 (+23.65%) | 13.79 | 12.20 | 10,479,028 |
| USGG | 5.8154▲ | +0.8887 (+18.04%) | 5.985 | 5.50 | 964,850 |
| USMD | 32.8131▲ | +1.0511 (+3.31%) | 32.8131 | 32.8131 | 167 |
| UUUG | 3.27▲ | +0.30 (+10.10%) | 3.31 | 3.13 | 811,994 |
| UUUU | 12.30▲ | +0.60 (+5.13%) | 12.49 | 12.01 | 8,242,668 |
| UXIN | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.0648 | 59,031 |
| UXRP | 17.85▲ | +2.10 (+13.33%) | 18.0101 | 17.095 | 342,304 |
| VACI | 8.04▲ | +0.23 (+2.94%) | 8.90 | 7.39 | 8,200 |
| VAVX | 23.095▲ | +5.795 (+33.50%) | 23.64 | 22.492 | 46,500 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| VCX | 30.79▼ | -0.62 (-1.97%) | 32.25 | 30.71 | 533,110 |
| VECO | 44.22▲ | +1.50 (+3.51%) | 44.81 | 43.35 | 603,511 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VEEM | 25.4781▲ | +0.8102 (+3.28%) | 25.55 | 25.36 | 9,838 |
| VELO | 11.25▲ | +0.67 (+6.33%) | 11.57 | 10.83 | 1,273,143 |
| VFC | 13.05▲ | +0.26 (+2.03%) | 13.12 | 12.765 | 7,639,910 |
| VGAS | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.27 | 15,989 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VGZ | 2.74▲ | +0.48 (+21.24%) | 2.79 | 2.60 | 7,827,562 |
| VHUB | 0.61▼ | -0.0696 (-10.24%) | 0.7201 | 0.61 | 220,362 |
| VICR | 223.90▲ | +1.18 (+0.53%) | 232.74 | 223.28 | 1,048,390 |
| VINP | 9.48▲ | +0.16 (+1.72%) | 10.00 | 9.30 | 26,339 |
| VIP | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.89 | 207,406 |
| VIV | 12.02▲ | +0.07 (+0.59%) | 12.23 | 11.95 | 909,217 |
| VKTX | 30.11▲ | +1.12 (+3.86%) | 30.70 | 28.41 | 5,023,476 |
| VLN | 1.77▲ | +0.12 (+7.27%) | 1.78 | 1.69 | 928,295 |
| VLRS | 6.86▲ | +0.34 (+5.21%) | 6.87 | 6.455 | 544,023 |
| VNET | 7.235▲ | +0.715 (+10.97%) | 7.37 | 6.75 | 10,715,707 |
| VNTG | 0.6718▲ | +0.0866 (+14.80%) | 0.69 | 0.5971 | 614,156 |
| VPG | 64.95▲ | +2.30 (+3.67%) | 65.34 | 63.2601 | 375,538 |
| VRA | 4.16▼ | -0.09 (-2.12%) | 4.578 | 4.06 | 722,713 |