Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUT | 1.10▼ | -0.13 (-10.57%) | 1.92 | 0.7433 | 1,774,063 |
| PLXS | 192.17▲ | +4.44 (+2.37%) | 196.87 | 187.53 | 282,100 |
| PMEC | 0.3001▲ | +0.0392 (+15.02%) | 0.336 | 0.2683 | 12,030 |
| PMN | 4.16▲ | +0.51 (+13.97%) | 4.33 | 3.70 | 375,100 |
| PNNT | 3.34▲ | +0.08 (+2.45%) | 3.435 | 3.28 | 1,608,248 |
| POET | 5.07▲ | +0.81 (+19.01%) | 5.09 | 4.41 | 9,771,000 |
| POWI | 40.26▲ | +1.42 (+3.66%) | 41.69 | 38.95 | 1,555,000 |
| POWL | 133.12▲ | +8.06 (+6.44%) | 134.33 | 128.23 | 863,600 |
| PPCB | 1.77▲ | +0.13 (+7.93%) | 1.79 | 1.65 | 10,094 |
| PPSI | 2.27▲ | +0.045 (+2.02%) | 2.34 | 2.2196 | 43,247 |
| PRDO | 26.88▲ | +0.33 (+1.24%) | 28.50 | 26.24 | 1,579,100 |
| PRFX | 0.8709▲ | +0.1121 (+14.77%) | 0.887 | 0.7623 | 72,346 |
| PRIM | 65.40▲ | +5.84 (+9.81%) | 66.38 | 60.78 | 2,656,316 |
| PRLB | 65.69▲ | +2.66 (+4.22%) | 67.24 | 64.17 | 293,915 |
| PRPO | 18.62▲ | +0.03 (+0.16%) | 19.80 | 18.50 | 13,871 |
| PRSO | 0.351▲ | +0.0007 (+0.20%) | 0.3799 | 0.3451 | 242,703 |
| PSI | 103.07▲ | +6.21 (+6.41%) | 104.46 | 99.86 | 445,000 |
| PSIX | 39.16▲ | +3.29 (+9.17%) | 41.50 | 37.21 | 1,113,617 |
| PSNY | 4.26▲ | +0.19 (+4.67%) | 4.3386 | 4.00 | 127,565 |
| PSQH | 1.95▲ | +0.30 (+18.18%) | 2.40 | 1.81 | 990,803 |
| PSQL | 4.35▲ | +0.24 (+5.84%) | 4.42 | 4.16 | 674,655 |
| PTF | 89.70▲ | +1.26 (+1.42%) | 91.45 | 88.64 | 157,900 |
| PTHS | 9.36▲ | +0.06 (+0.65%) | 11.17 | 9.36 | 15,708 |
| PTIR | 14.78▲ | +0.98 (+7.10%) | 15.42 | 14.23 | 2,289,946 |
| PTIV | 0.7472▼ | -0.0128 (-1.68%) | 0.7754 | 0.7011 | 32,266 |
| PTN | 6.27▲ | +0.56 (+9.81%) | 6.62 | 5.67 | 33,700 |
| PUL | 29.79▲ | +2.17 (+7.86%) | 30.40 | 29.58 | 1,400 |
| PUMP | 6.39▲ | +0.38 (+6.32%) | 6.475 | 6.12 | 6,058,264 |
| PUR | 13.97▲ | +0.20 (+1.45%) | 15.50 | 13.20 | 93,318 |
| PURR | 8.815▲ | +0.055 (+0.63%) | 9.26 | 8.525 | 10,769,356 |
| PWB | 136.39▲ | +2.24 (+1.67%) | 138.42 | 135.79 | 473,300 |
| PWCM | 0.5275▲ | +0.0621 (+13.34%) | 0.5964 | 0.4967 | 149,421 |
| PWR | 540.90▲ | +31.84 (+6.25%) | 554.81 | 533.00 | 2,775,400 |
| PWRL | 11.06▲ | +0.56 (+5.33%) | 11.193 | 10.71 | 100,137 |
| Q | 117.00▲ | +6.96 (+6.32%) | 117.9101 | 113.01 | 2,530,922 |
| QBTS | 10.68▲ | +1.63 (+18.01%) | 10.80 | 9.2101 | 26,323,492 |
| QCLN | 43.03▲ | +1.39 (+3.34%) | 43.24 | 42.28 | 72,500 |
| QCLS | 0.3401▲ | +0.0089 (+2.69%) | 0.3567 | 0.3329 | 94,880 |
| QCML | 13.93▲ | +1.38 (+11.00%) | 14.2695 | 12.99 | 724,075 |
| QCMU | 17.35▲ | +1.777 (+11.41%) | 17.655 | 16.11 | 145,137 |
| QCOM | 165.41▲ | +8.66 (+5.52%) | 167.47 | 159.11 | 19,680,100 |
| QEMM | 74.3545▲ | +1.4816 (+2.03%) | 74.52 | 74.185 | 3,199 |
| QLD | 74.11▲ | +1.84 (+2.55%) | 75.95 | 73.61 | 7,866,400 |
| QLVE | 31.248▲ | +0.664 (+2.17%) | 31.30 | 31.20 | 900 |
| QMCO | 14.47▲ | +0.78 (+5.70%) | 15.16 | 14.065 | 1,200,313 |
| QMLS | 3.13▲ | +0.44 (+16.36%) | 3.176 | 2.82 | 251,129 |
| QNC | 0.8604▲ | +0.0004 (+0.05%) | 0.9223 | 0.85 | 608,861 |
| QNME | 0.3728▲ | +0.0307 (+8.97%) | 0.3862 | 0.36 | 164,296 |
| QNT | 37.57▲ | +7.75 (+25.99%) | 38.05 | 30.11 | 5,026,989 |
| QPUX | 5.39▲ | +1.23 (+29.57%) | 5.4699 | 4.445 | 467,942 |
| QQQA | 55.682▲ | +1.43 (+2.64%) | 56.61 | 55.56 | 14,900 |
| QQQG | 25.5913▲ | +0.2653 (+1.05%) | 26.16 | 25.47 | 15,213 |
| QQQP | 178.087▲ | +5.601 (+3.25%) | 181.74 | 178.087 | 800 |
| QQUP | 55.53▲ | +0.755 (+1.38%) | 56.86 | 55.53 | 6,200 |
| QQXL | 43.18▲ | +1.461 (+3.50%) | 43.63 | 43.18 | 1,100 |
| QS | 4.28▲ | +0.17 (+4.14%) | 4.28 | 4.07 | 9,670,461 |
| QSU | 3.13▲ | +0.23 (+7.93%) | 3.13 | 2.88 | 27,997 |
| QTEC | 268.15▲ | +3.43 (+1.30%) | 272.32 | 265.36 | 962,900 |
| QTEX | 1.03▲ | +0.1024 (+11.04%) | 1.05 | 0.96 | 2,175,214 |
| QTOP | 33.75▲ | +0.59 (+1.78%) | 34.25 | 33.64 | 304,110 |
| QTUM | 123.37▲ | +4.07 (+3.41%) | 124.23 | 121.39 | 690,872 |
| QUBT | 6.33▲ | +0.70 (+12.43%) | 6.43 | 5.682 | 11,401,119 |
| QUIK | 8.045▲ | +0.705 (+9.60%) | 8.16 | 7.541 | 216,483 |
| QUSA | 15.608▲ | +0.228 (+1.48%) | 15.807 | 15.58 | 27,200 |
| RADX | 0.9588▲ | +0.0698 (+7.85%) | 1.08 | 0.90 | 72,424 |
| RAL | 67.68▲ | +4.85 (+7.72%) | 67.68 | 63.2201 | 2,199,330 |
| RANI | 0.5468▲ | +0.0306 (+5.93%) | 0.5473 | 0.5279 | 462,617 |
| RAYA | 0.8442▼ | -0.1375 (-14.01%) | 2.125 | 0.6419 | 73,944,672 |
| RBRK | 105.75▲ | +0.01 (+0.01%) | 111.01 | 104.12 | 3,271,601 |
| RBTX | 21.67▲ | +0.84 (+4.03%) | 21.76 | 21.37 | 9,500 |
| RC | 0.8517▼ | -0.2183 (-20.40%) | 1.21 | 0.8517 | 7,501,573 |
| RCAT | 4.04▲ | +0.635 (+18.65%) | 4.04 | 3.45 | 7,593,244 |
| RCAX | 2.7987▲ | +0.7487 (+36.52%) | 2.81 | 2.1143 | 190,998 |
| RCEL | 16.59▲ | +0.91 (+5.80%) | 18.07 | 15.92 | 1,134,984 |
| RCT | 0.0424▲ | +0.0124 (+41.33%) | 0.054 | 0.0311 | 664,973,466 |
| RDI | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.69 | 9,300 |
| RDTL | 3.84▲ | +0.10 (+2.67%) | 3.98 | 3.7139 | 892,176 |
| RDW | 7.21▲ | +1.02 (+16.48%) | 7.24 | 6.16 | 14,596,103 |
| RDWR | 29.84▼ | -0.34 (-1.13%) | 31.16 | 29.47 | 526,300 |
| RDYY | 9.23▲ | +0.16 (+1.76%) | 9.28 | 9.20 | 33,900 |
| REA | 8.06▲ | +0.81 (+11.17%) | 8.13 | 7.03 | 141,036 |
| RECT | 1.26▼ | -0.0099 (-0.78%) | 1.30 | 1.26 | 3,870 |
| REFR | 0.37▲ | +0.0013 (+0.35%) | 0.42 | 0.36 | 35,400 |
| RELL | 17.56▲ | +1.02 (+6.17%) | 17.69 | 16.87 | 208,200 |
| RELY | 22.32▲ | +0.775 (+3.60%) | 22.605 | 21.45 | 3,866,661 |
| RENX | 0.924▲ | +0.0673 (+7.86%) | 0.9488 | 0.8971 | 19,556 |
| REVB | 3.89▲ | +0.33 (+9.27%) | 3.94 | 3.56 | 13,957 |
| RGA | 261.90▼ | -0.06 (-0.02%) | 270.82 | 259.09 | 729,047 |
| RGTI | 11.75▲ | +1.90 (+19.29%) | 11.90 | 10.08 | 27,154,504 |
| RGTX | 4.55▲ | +1.30 (+40.00%) | 4.645 | 3.45 | 2,750,675 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RIME | 0.09▲ | +0.0089 (+10.97%) | 0.09 | 0.08 | 2,684,100 |
| RIOT | 16.71▲ | +1.95 (+13.21%) | 17.12 | 14.87 | 44,937,015 |
| RIOX | 13.52▲ | +2.85 (+26.71%) | 14.05 | 10.85 | 556,263 |
| RKLB | 53.07▲ | +7.08 (+15.39%) | 53.10 | 46.51 | 20,548,090 |
| RKLX | 8.79▲ | +2.07 (+30.80%) | 8.79 | 6.88 | 3,994,940 |
| RKNG | 17.9559▲ | +1.0172 (+6.01%) | 18.085 | 17.56 | 4,786 |
| RMBS | 74.53▲ | +4.85 (+6.96%) | 75.98 | 71.20 | 1,639,900 |
| RMCF | 0.83▲ | +0.0549 (+7.08%) | 0.90 | 0.82 | 15,000 |
| RMCO | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.17 | 2,059 |