Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 4.75▲ | +0.48 (+11.24%) | 4.87 | 4.39 | 23,200,394 |
| URTY | 58.05▲ | +1.73 (+3.07%) | 59.67 | 55.85 | 1,938,640 |
| USAS | 4.83▲ | +0.37 (+8.30%) | 4.85 | 4.54 | 4,131,753 |
| USD | 101.26▲ | +2.66 (+2.70%) | 103.95 | 98.16 | 503,834 |
| USGO | 14.36▼ | -0.14 (-0.97%) | 14.90 | 14.0643 | 99,476 |
| UWM | 49.39▲ | +0.97 (+2.00%) | 50.33 | 48.20 | 809,600 |
| VBIX | 3.13▼ | -0.20 (-6.01%) | 3.40 | 3.13 | 2,099 |
| VECO | 29.07▲ | +1.26 (+4.53%) | 29.09 | 28.02 | 1,353,402 |
| VEEA | 0.9229▲ | +0.0829 (+9.87%) | 0.9335 | 0.8404 | 465,457 |
| VELO | 6.61▼ | -0.24 (-3.50%) | 8.29 | 6.06 | 1,668,638 |
| VERI | 8.39▲ | +2.93 (+53.66%) | 9.42 | 7.47 | 46,724,971 |
| VERO | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.3601 | 24,309 |
| VIOT | 2.96▼ | -0.11 (-3.58%) | 3.17 | 2.92 | 286,239 |
| VIVK | 0.2951▲ | +0.1073 (+57.14%) | 0.3693 | 0.204 | 308,864,168 |
| VMAR | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.575 | 145,593 |
| VNCE | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.86 | 194,663 |
| VNET | 9.59▲ | +0.41 (+4.47%) | 9.72 | 9.33 | 6,758,000 |
| VNT | 40.42▲ | +1.28 (+3.27%) | 40.91 | 39.70 | 1,742,445 |
| VNTG | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.04 | 1,390,964 |
| VOR | 30.22▼ | -0.59 (-1.91%) | 33.4199 | 30.10 | 717,952 |
| VOYG | 36.80▲ | +1.53 (+4.34%) | 39.19 | 35.15 | 1,657,851 |
| VRT | 180.51▲ | +5.36 (+3.06%) | 182.99 | 175.60 | 5,603,712 |
| VRTL | 68.0966▲ | +3.8356 (+5.97%) | 69.80 | 64.77 | 155,713 |
| VSAT | 36.49▼ | -0.43 (-1.16%) | 38.67 | 35.98 | 2,328,895 |
| VSEE | 0.6012▲ | +0.0002 (+0.03%) | 0.69 | 0.59 | 407,100 |
| VSH | 16.97▲ | +0.93 (+5.80%) | 17.13 | 16.15 | 2,112,800 |
| VSTL | 23.1846▲ | +1.1216 (+5.08%) | 24.29 | 22.19 | 141,678 |
| VUZI | 4.04▲ | +0.35 (+9.49%) | 4.05 | 3.7337 | 2,593,053 |
| VWAV | 10.74▼ | -0.43 (-3.85%) | 11.80 | 10.61 | 202,941 |
| VYGR | 5.29▲ | +0.31 (+6.22%) | 5.38 | 5.04 | 666,138 |
| VZLA | 4.92▲ | +0.19 (+4.02%) | 5.0065 | 4.80 | 4,304,572 |
| W | 81.31▲ | +2.11 (+2.66%) | 83.72 | 80.04 | 3,363,412 |
| WAFU | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.85 | 11,862 |
| WAY | 36.73▲ | +0.11 (+0.30%) | 38.00 | 36.33 | 1,902,497 |
| WB | 11.42▲ | +0.15 (+1.33%) | 11.7199 | 11.36 | 973,134 |
| WBD | 18.45▲ | +0.47 (+2.61%) | 18.76 | 18.21 | 20,965,900 |
| WDC | 120.44▲ | +7.31 (+6.46%) | 120.64 | 113.54 | 9,806,678 |
| WEBL | 31.93▲ | +0.32 (+1.01%) | 32.86 | 31.185 | 98,155 |
| WETH | 1.77▲ | +0.07 (+4.12%) | 1.89 | 1.6601 | 290,107 |
| WGMI | 65.90▲ | +2.11 (+3.31%) | 67.885 | 62.8105 | 1,242,149 |
| WHLR | 3.86▼ | -0.02 (-0.52%) | 4.39 | 3.73 | 145,486 |
| WILD | 32.7732▼ | -0.1768 (-0.54%) | 34.34 | 32.6899 | 12,960 |
| WIMI | 4.24 | +0.00 (+0.00%) | 4.5799 | 4.09 | 454,525 |
| WISE | 47.7213▲ | +2.2013 (+4.84%) | 48.9099 | 46.82 | 15,145 |
| WKEY | 9.78▲ | +0.30 (+3.16%) | 10.61 | 8.87 | 1,165,599 |
| WLAC | 14.70▲ | +0.73 (+5.23%) | 15.19 | 14.20 | 854,401 |
| WLDS | 3.69▲ | +0.21 (+6.03%) | 4.07 | 3.4864 | 1,972,957 |
| WLYB | 38.00▲ | +1.34 (+3.66%) | 38.00 | 38.00 | 627 |
| WOLF | 32.43▲ | +0.08 (+0.25%) | 33.402 | 30.53 | 2,594,054 |
| WORX | 0.3177▲ | +0.0197 (+6.61%) | 0.3333 | 0.30 | 2,687,435 |
| WRD | 11.07▲ | +0.45 (+4.24%) | 11.65 | 10.98 | 8,046,634 |
| WRN | 2.47▲ | +0.11 (+4.66%) | 2.47 | 2.3523 | 1,826,614 |
| WTO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.17 | 42,662 |
| WULF | 15.47▲ | +0.01 (+0.06%) | 16.18 | 14.97 | 45,485,600 |
| WVE | 8.09▲ | +0.20 (+2.53%) | 8.2938 | 7.97 | 1,553,515 |
| WYFI | 36.68▼ | -0.96 (-2.55%) | 39.38 | 35.00 | 1,560,761 |
| WYHG | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.23 | 398,270 |
| XNET | 9.44▲ | +0.40 (+4.42%) | 9.55 | 9.12 | 370,039 |
| XPEV | 21.64▲ | +0.35 (+1.64%) | 22.12 | 21.45 | 5,450,781 |
| XPL | 0.782▲ | +0.012 (+1.56%) | 0.81 | 0.7402 | 604,538 |
| XPP | 28.33▲ | +0.56 (+2.02%) | 28.62 | 28.08 | 11,600 |
| XPRO | 12.57▲ | +0.21 (+1.70%) | 12.85 | 12.395 | 962,072 |
| XRAY | 12.80▲ | +0.33 (+2.65%) | 12.98 | 12.56 | 5,255,322 |
| XSD | 349.74▲ | +10.30 (+3.03%) | 350.00 | 340.00 | 68,000 |
| XTLB | 1.42▲ | +0.11 (+8.40%) | 1.48 | 1.34 | 255,200 |
| XTNT | 0.772 | +0.00 (+0.00%) | 0.819 | 0.77 | 233,308 |
| XXCH | 31.8651▲ | +1.1772 (+3.84%) | 31.8651 | 31.67 | 3,063 |
| XYZG | 23.0181▼ | -0.0174 (-0.08%) | 24.04 | 22.911 | 15,602 |
| YCBD | 1.19 | +0.00 (+0.00%) | 1.40 | 1.16 | 958,949 |
| YGMZ | 0.79▲ | +0.105 (+15.33%) | 0.80 | 0.6255 | 649,117 |
| YINN | 48.22▲ | +1.32 (+2.81%) | 48.99 | 47.30 | 2,219,100 |
| YMM | 12.49▲ | +0.43 (+3.57%) | 12.56 | 12.30 | 5,608,292 |
| YMT | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.53 | 18,408 |
| YQ | 5.46▲ | +0.38 (+7.48%) | 5.85 | 5.20 | 61,982 |
| YSG | 8.31▲ | +0.73 (+9.63%) | 8.60 | 7.84 | 429,020 |
| YSXT | 2.57▲ | +0.03 (+1.18%) | 2.61 | 2.50 | 17,957 |
| YTRA | 1.76▲ | +0.075 (+4.45%) | 1.83 | 1.69 | 376,226 |
| YYAI | 0.1344▼ | -0.0156 (-10.40%) | 0.175 | 0.1275 | 473,600,717 |
| ZBAI | 10.54▲ | +2.34 (+28.54%) | 10.8799 | 8.39 | 1,336,227 |
| ZBIO | 26.99▲ | +1.14 (+4.41%) | 27.13 | 25.88 | 516,345 |
| ZENA | 6.17▼ | -0.52 (-7.77%) | 7.1093 | 5.95 | 2,511,840 |
| ZEPP | 54.60▲ | +3.10 (+6.02%) | 55.80 | 51.50 | 191,216 |
| ZGM | 3.47▲ | +0.47 (+15.67%) | 3.80 | 3.37 | 1,501,508 |
| ZIPP | 32.7055▲ | +0.5532 (+1.72%) | 33.215 | 32.7055 | 864 |
| ZJYL | 0.3683▼ | -0.0117 (-3.08%) | 0.4093 | 0.3601 | 290,146 |
| ZK | 29.18▲ | +0.70 (+2.46%) | 29.80 | 28.91 | 551,455 |
| ZKIN | 2.32▲ | +0.05 (+2.20%) | 2.63 | 2.29 | 36,320 |
| ZNB | 1.83▼ | -0.18 (-8.96%) | 2.11 | 1.80 | 12,950,500 |
| ZSPC | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.18 | 770,320 |
| ZTEK | 0.7898▲ | +0.0598 (+8.19%) | 0.81 | 0.7373 | 138,108 |