Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.06▲ | +0.13 (+0.87%) | 15.28 | 14.95 | 48,871,159 |
| AALG | 13.5517▲ | +0.2043 (+1.53%) | 13.79 | 13.3843 | 27,908 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ABTS | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 20,573 |
| ACDC | 5.26▲ | +0.12 (+2.33%) | 5.588 | 5.11 | 2,015,508 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADV | 32.99▲ | +1.89 (+6.08%) | 33.485 | 31.73 | 110,467 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AGL | 88.90▲ | +2.64 (+3.06%) | 91.3641 | 86.24 | 231,519 |
| AIDX | 0.5186▲ | +0.0576 (+12.49%) | 0.545 | 0.4581 | 104,060 |
| AIFA | 2.91▲ | +0.14 (+5.05%) | 3.16 | 2.6816 | 241,675 |
| AII | 24.00▲ | +1.09 (+4.76%) | 24.03 | 23.04 | 214,901 |
| AINT | 32.2093▲ | +0.5795 (+1.83%) | 32.61 | 32.13 | 1,832 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AIZ | 280.92▼ | -0.20 (-0.07%) | 290.50 | 280.32 | 212,837 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALH | 25.76▼ | -0.15 (-0.58%) | 27.96 | 25.50 | 668,262 |
| ALLO | 1.98▼ | -0.09 (-4.35%) | 2.16 | 1.955 | 6,335,870 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| ANVS | 1.79▼ | -0.01 (-0.56%) | 1.86 | 1.75 | 699,042 |
| ANY | 2.09▼ | -0.03 (-1.42%) | 2.2399 | 2.045 | 141,578 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARCO | 8.14▲ | +0.24 (+3.04%) | 8.45 | 8.08 | 1,974,242 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASMH | 12.5668▲ | +0.2168 (+1.76%) | 12.73 | 12.53 | 10,180 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATTO | 19.23▲ | +1.11 (+6.13%) | 19.36 | 18.00 | 383,023 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AURE | 1.725▲ | +0.015 (+0.88%) | 1.94 | 1.70 | 34,124 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVIR | 5.07▲ | +0.01 (+0.20%) | 5.55 | 4.99 | 668,923 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BAVA | 17.3731▲ | +0.2166 (+1.26%) | 17.669 | 17.3731 | 384 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BCOR | 21.776▲ | +0.4837 (+2.27%) | 21.776 | 21.776 | 100 |
| BDSX | 23.79▼ | -0.43 (-1.78%) | 25.18 | 23.55 | 48,741 |
| BEAM | 26.51▼ | -0.20 (-0.75%) | 27.4888 | 26.26 | 2,002,063 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BGL | 0.2023▲ | +0.0103 (+5.36%) | 0.2049 | 0.20 | 227,695 |
| BGLC | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.60 | 2,300 |
| BGM | 0.2985▲ | +0.0101 (+3.50%) | 0.3003 | 0.286 | 19,506 |
| BGMS | 0.9251▲ | +0.0019 (+0.21%) | 0.95 | 0.8815 | 12,978 |
| BHYP | 32.29▲ | +0.74 (+2.35%) | 32.79 | 32.24 | 315,001 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BIVI | 1.56 | +0.00 (+0.00%) | 1.70 | 1.48 | 4,789,482 |
| BKTI | 76.30▼ | -1.65 (-2.12%) | 80.00 | 72.50 | 45,291 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BMRA | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.6186 | 5,786 |
| BNAI | 16.15▲ | +1.48 (+10.09%) | 16.37 | 14.82 | 115,547 |
| BNKK | 1.025▲ | +0.0534 (+5.50%) | 1.0771 | 0.9987 | 17,177 |
| BNRG | 3.46▲ | +0.6574 (+23.46%) | 3.67 | 2.8575 | 385,927 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BRSL | 11.69▲ | +0.38 (+3.36%) | 12.22 | 11.575 | 2,069,874 |
| BRTX | 0.2202▲ | +0.0079 (+3.72%) | 0.236 | 0.2171 | 316,040 |
| BTAI | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.05 | 1,038,644 |
| BTBD | 1.29▲ | +0.03 (+2.38%) | 1.2955 | 1.25 | 15,719 |
| BTDL | 10.4364▼ | -0.6833 (-6.14%) | 11.5255 | 10.3544 | 26,439 |
| BTI | 57.35▲ | +1.51 (+2.70%) | 57.67 | 56.95 | 4,702,921 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BTOC | 0.292▼ | -0.0009 (-0.31%) | 0.3002 | 0.2801 | 44,800 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| BURL | 355.32▲ | +1.69 (+0.48%) | 362.10 | 348.68 | 526,132 |
| BWAY | 16.47▼ | -0.13 (-0.78%) | 17.29 | 16.315 | 230,113 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CAE | 26.33▼ | -1.35 (-4.88%) | 28.88 | 26.12 | 1,246,649 |
| CAI | 22.18▼ | -0.08 (-0.36%) | 23.12 | 22.14 | 2,972,281 |
| CBUS | 1.90▲ | +0.01 (+0.53%) | 2.07 | 1.8974 | 225,252 |
| CDIO | 2.01▼ | -0.15 (-6.94%) | 2.3399 | 2.01 | 182,783 |
| CDLR | 22.60▲ | +0.39 (+1.76%) | 22.88 | 22.60 | 61,193 |
| CDT | 3.145▲ | +0.21 (+7.16%) | 3.25 | 2.91 | 34,211 |
| CECO | 76.82▲ | +0.99 (+1.31%) | 80.005 | 76.24 | 926,248 |
| CELU | 0.6953▲ | +0.0053 (+0.77%) | 0.714 | 0.69 | 7,070 |
| CELZ | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.18 | 807,302 |
| CFBK | 36.13▲ | +0.36 (+1.01%) | 36.695 | 35.99 | 51,279 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CHRN | 20.62▼ | -0.17 (-0.82%) | 21.9915 | 20.20 | 120,586 |
| CHSN | 1.01▲ | +0.0151 (+1.52%) | 1.05 | 0.9802 | 61,544 |
| CIGL | 0.50▲ | +0.0075 (+1.52%) | 0.5659 | 0.50 | 511,103 |
| CISO | 0.27▲ | +0.01 (+3.85%) | 0.27 | 0.256 | 28,567 |
| CLIK | 1.39▼ | -0.02 (-1.42%) | 1.48 | 1.3706 | 16,563 |