Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.35▲ | +3.14 (+5.39%) | 61.37 | 59.345 | 8,386,002 |
| AALG | 14.445▲ | +0.72 (+5.25%) | 15.00 | 14.10 | 9,100 |
| AAOI | 46.12▲ | +1.96 (+4.44%) | 47.44 | 42.25 | 5,659,411 |
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABCL | 3.52▲ | +0.02 (+0.57%) | 3.69 | 3.41 | 4,704,039 |
| ABEV | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.85 | 27,661,800 |
| ABP | 1.90▼ | -0.02 (-1.04%) | 2.1599 | 1.8957 | 15,523 |
| ABTS | 3.77▲ | +0.26 (+7.41%) | 3.90 | 3.62 | 3,600 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACHV | 4.19▼ | -0.11 (-2.56%) | 4.48 | 4.09 | 764,579 |
| ACMR | 61.24▲ | +0.12 (+0.20%) | 64.7871 | 59.358 | 2,077,229 |
| AEC | 7.52▲ | +0.41 (+5.77%) | 7.59 | 7.01 | 78,790 |
| AEHR | 27.19▲ | +1.13 (+4.34%) | 28.305 | 25.56 | 967,418 |
| AEIS | 263.03▲ | +1.21 (+0.46%) | 271.56 | 256.0931 | 624,867 |
| AEM | 197.35▲ | +6.53 (+3.42%) | 201.98 | 191.22 | 3,558,856 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AEVA | 13.08▲ | +0.32 (+2.51%) | 13.3953 | 12.20 | 1,576,541 |
| AFJK | 54.02▲ | +0.27 (+0.50%) | 57.00 | 54.02 | 9,222 |
| AFRM | 61.66▼ | -0.33 (-0.53%) | 64.62 | 59.65 | 8,511,521 |
| AG | 22.04▲ | +1.64 (+8.04%) | 22.28 | 21.12 | 29,519,927 |
| AGI | 38.29▲ | +1.46 (+3.96%) | 38.77 | 37.24 | 5,999,708 |
| AGMI | 77.6081▲ | +5.2231 (+7.22%) | 77.6915 | 75.78 | 6,359 |
| AGQ | 166.25▲ | +17.85 (+12.03%) | 181.2113 | 157.10 | 15,918,720 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AHG | 1.46▼ | -0.01 (-0.68%) | 1.60 | 1.36 | 8,468 |
| AIFU | 1.99▼ | -0.04 (-1.97%) | 2.08 | 1.91 | 3,801 |
| AIP | 14.52▼ | -0.65 (-4.28%) | 15.71 | 14.00 | 403,461 |
| AIXC | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.75 | 62,838 |
| AKTS | 20.90▼ | -1.08 (-4.91%) | 22.8499 | 20.50 | 298,094 |
| AKTX | 0.2332▼ | -0.0038 (-1.60%) | 0.25 | 0.2213 | 76,237 |
| ALAB | 158.52▲ | +6.08 (+3.99%) | 163.00 | 150.50 | 5,289,956 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALB | 170.64▲ | +5.71 (+3.46%) | 174.6987 | 167.845 | 2,655,372 |
| ALBG | 14.8046▲ | +0.9046 (+6.51%) | 15.10 | 14.28 | 7,566 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALMS | 27.04▲ | +0.62 (+2.35%) | 27.22 | 26.02 | 889,808 |
| ALPS | 0.941▼ | -0.049 (-4.95%) | 0.941 | 0.941 | 51,268 |
| ALUR | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.23 | 88,500 |
| AMAT | 318.67▼ | -9.73 (-2.96%) | 338.44 | 311.95 | 10,697,028 |
| AMCI | 5.50▼ | -0.62 (-10.13%) | 5.81 | 5.45 | 269,071 |
| AMD | 242.11▼ | -4.16 (-1.69%) | 252.65 | 237.0376 | 53,097,051 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMDL | 19.30▼ | -0.65 (-3.26%) | 20.97 | 18.46 | 15,703,105 |
| AMDY | 38.26▼ | -0.45 (-1.16%) | 39.58 | 37.49 | 203,700 |
| AMIX | 0.399▼ | -0.0058 (-1.43%) | 0.43 | 0.39 | 304,087 |
| AMKR | 46.24▼ | -1.96 (-4.07%) | 49.99 | 45.40 | 4,746,102 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMR | 210.89▲ | +8.43 (+4.16%) | 211.17 | 204.371 | 211,800 |
| AMRC | 31.44▲ | +0.87 (+2.85%) | 32.14 | 30.12 | 383,359 |
| AMSC | 30.00▼ | -0.02 (-0.07%) | 31.24 | 28.75 | 1,009,000 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMTM | 36.21▲ | +0.32 (+0.89%) | 36.97 | 35.19 | 1,959,178 |
| AMTX | 1.70▲ | +0.15 (+9.68%) | 1.71 | 1.54 | 1,582,870 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| ANEL | 17.698▲ | +0.2686 (+1.54%) | 18.50 | 16.77 | 64,200 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| APLD | 36.70▲ | +1.90 (+5.46%) | 36.73 | 34.15 | 26,609,100 |
| APM | 0.8799▲ | +0.0299 (+3.52%) | 0.90 | 0.8112 | 80,936 |
| APUS | 1.71▼ | -0.07 (-3.93%) | 1.90 | 1.70 | 50,219 |
| ARBE | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 4,327,665 |
| AREC | 3.43▲ | +0.50 (+17.06%) | 3.445 | 3.08 | 7,945,368 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARMH | 43.777▼ | -1.0313 (-2.30%) | 45.73 | 43.19 | 700 |
| ARMN | 19.44▲ | +1.38 (+7.64%) | 19.66 | 18.635 | 1,980,100 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASHS | 42.72▲ | +0.83 (+1.98%) | 43.03 | 42.63 | 10,181 |
| ASM | 10.65▲ | +1.18 (+12.46%) | 10.83 | 10.10 | 9,792,700 |
| ASMB | 28.24▲ | +1.87 (+7.09%) | 28.35 | 26.27 | 118,136 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| ASPI | 6.31▲ | +0.275 (+4.56%) | 6.47 | 5.97 | 4,810,715 |
| ASPN | 3.35▲ | +0.10 (+3.08%) | 3.435 | 3.19 | 1,565,000 |
| ASTL | 4.50▲ | +0.27 (+6.38%) | 4.54 | 4.31 | 1,289,555 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATCH | 0.2431▼ | -0.0053 (-2.13%) | 0.26 | 0.2354 | 2,600,209 |
| ATCX | 8.415▲ | +1.415 (+20.21%) | 8.415 | 7.50 | 0 |
| ATHE | 3.0208▼ | -0.0892 (-2.87%) | 3.2247 | 3.0208 | 3,079 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATLX | 5.01▲ | +0.28 (+5.92%) | 5.13 | 4.74 | 588,600 |
| ATOM | 2.66▼ | -0.11 (-3.97%) | 2.9799 | 2.58 | 620,138 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |
| AUAU | 42.45▲ | +1.9502 (+4.82%) | 42.83 | 41.34 | 17,544 |
| AUBN | 25.655▲ | +1.145 (+4.67%) | 25.655 | 25.655 | 1,095 |
| AUGO | 64.72▲ | +3.45 (+5.63%) | 65.49 | 61.27 | 1,561,243 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AUST | 1.96▲ | +0.07 (+3.70%) | 2.12 | 1.89 | 436,792 |
| AVGG | 22.68▼ | -1.59 (-6.55%) | 25.38 | 20.99 | 350,800 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| AVGX | 39.19▼ | -2.73 (-6.51%) | 43.82 | 36.27 | 1,754,864 |
| AVL | 36.975▼ | -2.575 (-6.51%) | 41.3699 | 34.10 | 1,220,241 |
| AXIA | 10.87▲ | +0.27 (+2.55%) | 10.97 | 10.735 | 2,011,361 |
| AXON | 451.29▼ | -8.70 (-1.89%) | 471.75 | 434.62 | 2,253,087 |
| AXTI | 19.74▼ | -1.20 (-5.73%) | 21.85 | 19.02 | 5,137,867 |
| B | 47.53▲ | +1.10 (+2.37%) | 49.51 | 46.48 | 24,086,100 |
| BAIG | 6.77▲ | +0.49 (+7.80%) | 6.828 | 6.09 | 384,200 |
| BAK | 3.61▲ | +0.14 (+4.03%) | 3.708 | 3.55 | 1,656,500 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BANL | 0.3188▲ | +0.0049 (+1.56%) | 0.36 | 0.2988 | 199,184 |