Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| ABCL | 4.66▲ | +0.07 (+1.53%) | 5.16 | 4.57 | 13,006,074 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABTC | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.17 | 13,152,806 |
| ABVC | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 78,478 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACMR | 52.80▲ | +1.57 (+3.06%) | 54.63 | 52.38 | 953,382 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEI | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.5398 | 8,928 |
| AEP | 137.04▲ | +2.38 (+1.77%) | 139.44 | 136.22 | 4,051,587 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AERT | 0.6531▲ | +0.0381 (+6.20%) | 0.6596 | 0.6201 | 201,792 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AGMB | 12.50▲ | +0.395 (+3.26%) | 12.67 | 11.55 | 100,344 |
| AGMI | 66.8335▼ | -0.2542 (-0.38%) | 68.56 | 66.8335 | 968 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AGX | 720.00▲ | +22.85 (+3.28%) | 742.30 | 711.89 | 294,408 |
| AIBU | 57.8056▲ | +1.5456 (+2.75%) | 58.125 | 57.36 | 13,213 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALBG | 16.7063▲ | +0.7663 (+4.81%) | 16.97 | 16.7063 | 13,332 |
| ALG | 166.97▼ | -0.42 (-0.25%) | 180.625 | 165.79 | 591,306 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| ALMS | 26.13▲ | +0.88 (+3.49%) | 26.33 | 25.27 | 844,175 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| AMAT | 410.82▲ | +19.44 (+4.97%) | 414.50 | 400.25 | 6,291,917 |
| AMBO | 2.25 | +0.00 (+0.00%) | 2.36 | 2.25 | 9,712 |
| AMD | 355.26▲ | +13.72 (+4.02%) | 359.5716 | 344.88 | 44,081,691 |
| AMDG | 59.95▲ | +4.57 (+8.25%) | 60.96 | 56.47 | 216,411 |
| AMDL | 35.34▲ | +2.67 (+8.17%) | 36.105 | 33.33 | 16,245,225 |
| AMDY | 45.24▲ | +1.42 (+3.24%) | 45.70 | 44.205 | 339,015 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMRZ | 53.37▲ | +2.46 (+4.83%) | 53.46 | 51.85 | 3,480,041 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| AMZU | 45.48▲ | +0.47 (+1.04%) | 47.1275 | 45.11 | 3,075,197 |
| AMZZ | 41.79▲ | +0.73 (+1.78%) | 43.065 | 41.3599 | 166,621 |
| ANEL | 23.6519▼ | -0.8981 (-3.66%) | 25.59 | 23.5701 | 216,103 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANRO | 25.45▲ | +0.26 (+1.03%) | 26.778 | 24.80 | 266,266 |
| ANY | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 164,965 |
| APAC | 10.2684▼ | -0.814 (-7.34%) | 13.9572 | 10.0809 | 19,614 |
| APLD | 39.88▲ | +4.25 (+11.93%) | 39.94 | 35.6865 | 32,489,839 |
| APM | 0.869▲ | +0.029 (+3.45%) | 0.9147 | 0.84 | 23,712 |
| APRE | 0.8432▲ | +0.0024 (+0.29%) | 0.8656 | 0.8158 | 188,681 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARBK | 3.69▲ | +0.09 (+2.50%) | 3.8999 | 3.52 | 95,597 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARKR | 7.25▼ | -0.80 (-9.94%) | 8.50 | 6.11 | 67,884 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARMG | 17.24▲ | +0.89 (+5.44%) | 18.04 | 16.53 | 2,467,184 |
| ARMH | 87.0394▲ | +2.0894 (+2.46%) | 88.28 | 86.28 | 4,301 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASIA | 41.783▲ | +0.9474 (+2.32%) | 41.92 | 41.655 | 5,236 |
| ASIC | 19.25▲ | +0.09 (+0.47%) | 20.14 | 19.25 | 68,179 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASMH | 97.2952▲ | +3.6105 (+3.85%) | 97.9302 | 95.73 | 1,591 |
| ASML | 1,442.92▲ | +56.71 (+4.09%) | 1,454.80 | 1,414.54 | 1,611,639 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ASPS | 6.90▲ | +0.01 (+0.15%) | 7.30 | 6.62 | 40,231 |
| ASST | 16.51▲ | +0.155 (+0.95%) | 17.065 | 16.2007 | 2,561,281 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATKR | 76.39▲ | +2.72 (+3.69%) | 77.21 | 74.18 | 428,445 |
| ATPC | 2.84▲ | +0.15 (+5.58%) | 2.94 | 2.68 | 29,188 |
| AU | 90.90▲ | +0.21 (+0.23%) | 93.51 | 90.78 | 1,851,709 |
| AUGO | 80.70▼ | -1.00 (-1.22%) | 84.12 | 80.57 | 524,084 |
| AUMI | 90.6194▲ | +0.7494 (+0.83%) | 91.95 | 90.6194 | 8,931 |
| AURE | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 15,399 |
| AVAL | 4.45▲ | +0.12 (+2.77%) | 4.47 | 4.30 | 156,171 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVGX | 64.76▲ | +3.24 (+5.27%) | 66.50 | 62.43 | 522,452 |
| AVL | 61.18▲ | +3.09 (+5.32%) | 62.8875 | 58.91 | 363,036 |
| AVXC | 79.192▲ | +1.9289 (+2.50%) | 79.52 | 78.90 | 21,380 |
| AZI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.22 | 15,788 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BAOS | 2.94▲ | +0.09 (+3.16%) | 2.95 | 2.935 | 1,229 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BBAR | 14.44▲ | +0.63 (+4.56%) | 14.6595 | 13.74 | 882,965 |
| BBD | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.795 | 14,889,108 |
| BCAB | 4.38▼ | -0.32 (-6.81%) | 4.82 | 4.30 | 51,424 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCGS | 26.9491▲ | +0.6526 (+2.48%) | 26.9491 | 26.9491 | 0 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCIL | 30.1507▲ | +0.7253 (+2.46%) | 30.20 | 29.8702 | 7,144 |