Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 77.32▲ | +0.58 (+0.76%) | 81.32 | 76.5124 | 7,607,839 |
| AAON | 75.23▲ | +1.31 (+1.77%) | 75.71 | 73.00 | 892,457 |
| ABAT | 1.455▼ | -0.015 (-1.02%) | 1.51 | 1.44 | 1,675,598 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACFN | 18.34▲ | +0.02 (+0.11%) | 19.10 | 18.265 | 57,793 |
| ACLS | 116.58▲ | +3.65 (+3.23%) | 119.35 | 115.19 | 485,998 |
| ACMR | 54.69▼ | -0.27 (-0.49%) | 56.62 | 54.27 | 628,383 |
| ACXP | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 20,961 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| AEHL | 9.09▲ | +0.70 (+8.34%) | 9.42 | 8.6205 | 215,242 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEIS | 247.55▲ | +7.90 (+3.30%) | 250.51 | 243.13 | 497,111 |
| AESI | 9.39▲ | +0.02 (+0.21%) | 9.755 | 9.17 | 3,102,126 |
| AEVA | 10.60▲ | +0.33 (+3.21%) | 10.78 | 10.435 | 1,396,328 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 10,668 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIFD | 50.566▲ | +0.959 (+1.93%) | 50.64 | 50.35 | 9,000 |
| AIFR | 22.2672▲ | +0.4791 (+2.20%) | 22.42 | 22.15 | 5,302 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AIP | 20.93▲ | +1.17 (+5.92%) | 21.15 | 20.08 | 521,020 |
| AIPO | 26.02▲ | +0.57 (+2.24%) | 26.18 | 25.785 | 1,521,700 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AIRO | 5.10▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 361,169 |
| AIS | 64.39▲ | +1.65 (+2.63%) | 64.89 | 63.44 | 333,100 |
| AKAM | 90.27▲ | +0.64 (+0.71%) | 91.75 | 88.0601 | 4,436,370 |
| ALAB | 290.06▲ | +5.26 (+1.85%) | 295.99 | 279.51 | 2,203,764 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALGM | 34.51▲ | +0.60 (+1.77%) | 35.2107 | 34.08 | 2,535,988 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALM | 9.34▲ | +0.44 (+4.94%) | 9.49 | 9.09 | 9,029,888 |
| ALMU | 7.71▲ | +0.03 (+0.39%) | 8.08 | 7.6177 | 472,497 |
| ALNT | 97.46▲ | +4.51 (+4.85%) | 99.045 | 94.91 | 181,929 |
| ALOY | 7.11▼ | -0.02 (-0.28%) | 7.49 | 7.0001 | 1,829,133 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMA | 15.80▲ | +0.26 (+1.67%) | 16.15 | 15.64 | 141,900 |
| AMBQ | 52.24▲ | +1.26 (+2.47%) | 53.775 | 51.83 | 497,673 |
| AMD | 552.72▲ | +17.98 (+3.36%) | 556.79 | 537.30 | 17,998,627 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| AMDL | 63.15▲ | +3.88 (+6.55%) | 63.98 | 59.79 | 1,803,582 |
| AMDY | 44.31▲ | +1.31 (+3.05%) | 44.563 | 43.376 | 332,200 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMPG | 2.74▲ | +0.09 (+3.40%) | 2.87 | 2.71 | 1,526,730 |
| AMPX | 8.31▲ | +0.73 (+9.63%) | 8.39 | 7.735 | 6,204,820 |
| AMRC | 19.84▲ | +1.09 (+5.81%) | 19.9599 | 19.00 | 491,854 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMUU | 224.459▲ | +15.119 (+7.22%) | 226.57 | 213.85 | 51,800 |
| AN | 153.01▼ | -8.88 (-5.49%) | 168.22 | 152.22 | 705,649 |
| ANEL | 21.97▲ | +0.657 (+3.08%) | 22.90 | 21.16 | 26,000 |
| ANET | 184.33▲ | +3.14 (+1.73%) | 188.99 | 181.25 | 6,516,946 |
| ANVS | 0.9932▲ | +0.0149 (+1.52%) | 1.04 | 0.9878 | 546,328 |
| AOSL | 23.83▲ | +0.80 (+3.47%) | 24.19 | 23.0501 | 362,065 |
| APLD | 20.98▲ | +1.65 (+8.54%) | 21.56 | 19.87 | 29,199,889 |
| APUS | 3.25▼ | -0.16 (-4.69%) | 3.57 | 3.005 | 128,000 |
| ARAI | 0.1225▲ | +0.0025 (+2.08%) | 0.1266 | 0.12 | 1,324,337 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARBK | 1.665▲ | +0.065 (+4.06%) | 1.6679 | 1.6194 | 3,130 |
| AREC | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 2,350,858 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| ARMG | 12.41▲ | +0.57 (+4.81%) | 12.60 | 11.64 | 551,800 |
| ARRY | 3.41▲ | +0.08 (+2.40%) | 3.47 | 3.36 | 5,332,183 |
| ARTY | 72.92▲ | +1.52 (+2.13%) | 73.257 | 72.10 | 436,400 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASMH | 11.72▲ | +0.31 (+2.72%) | 11.77 | 11.665 | 10,800 |
| ASML | 1,676.69▲ | +45.85 (+2.81%) | 1,687.81 | 1,661.62 | 1,248,098 |
| ASMU | 27.48▲ | +1.44 (+5.53%) | 27.77 | 27.15 | 68,700 |
| ASPI | 2.17▲ | +0.14 (+6.90%) | 2.235 | 2.07 | 2,793,496 |
| ASPS | 5.4927▲ | +0.1227 (+2.28%) | 5.99 | 5.413 | 17,242 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTC | 5.08▲ | +0.21 (+4.31%) | 5.48 | 5.01 | 39,394 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.9303 | 1.84 | 167,976 |
| ASX | 42.41▲ | +1.64 (+4.02%) | 42.77 | 42.09 | 7,202,850 |
| ATC | 24.4205▲ | +0.5105 (+2.14%) | 24.57 | 24.4205 | 176 |
| ATCX | 2.105▲ | +0.045 (+2.18%) | 2.165 | 2.05 | 5,250 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATHE | 2.39▲ | +0.02 (+0.84%) | 2.615 | 2.30 | 56,523 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| ATOM | 3.02▲ | +0.03 (+1.00%) | 3.07 | 2.895 | 634,983 |
| AUUD | 0.9506▲ | +0.0196 (+2.11%) | 0.9893 | 0.9312 | 72,296 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVGU | 25.479▲ | +0.479 (+1.92%) | 25.67 | 24.80 | 128,100 |
| AVL | 32.54▲ | +0.59 (+1.85%) | 32.81 | 31.50 | 549,700 |
| AVX | 4.44▲ | +0.30 (+7.25%) | 4.9042 | 4.13 | 317,950 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.40 | 1.31 | 1,051,446 |
| AWRE | 0.90▲ | +0.02 (+2.27%) | 0.915 | 0.8918 | 7,006 |
| AXG | 0.085▼ | -0.0018 (-2.07%) | 0.089 | 0.0826 | 1,253,160 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| AXTI | 59.28▲ | +2.19 (+3.84%) | 61.1999 | 57.36 | 6,779,575 |
| AZIO | 0.9579▲ | +0.0075 (+0.79%) | 0.9999 | 0.9567 | 50,776 |
| BAI | 42.89▲ | +0.79 (+1.88%) | 43.14 | 42.345 | 2,587,500 |
| BAIG | 7.693▲ | +0.148 (+1.96%) | 7.88 | 7.50 | 3,700 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BAVA | 26.84▲ | +0.63 (+2.40%) | 27.05 | 26.84 | 100 |