Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AAL | 12.46 | +0.00 (+0.00%) | 12.93 | 12.40 | 66,514,653 |
| AALG | 10.9959▼ | -0.0577 (-0.52%) | 11.40 | 10.9959 | 9,176 |
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.9445 | 16,467,017 |
| ABG | 212.48▲ | +1.04 (+0.49%) | 216.09 | 211.62 | 152,697 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABSI | 2.66▲ | +0.09 (+3.50%) | 2.80 | 2.65 | 3,337,695 |
| ABTC | 1.15▲ | +0.12 (+11.65%) | 1.17 | 1.08 | 23,793,073 |
| ACAD | 23.39▲ | +0.89 (+3.96%) | 23.46 | 22.145 | 1,490,688 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACIW | 42.44▲ | +1.03 (+2.49%) | 42.85 | 41.34 | 906,003 |
| ACRV | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.625 | 1,067,557 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AEC | 6.64▲ | +0.05 (+0.76%) | 7.1499 | 6.265 | 63,608 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AEON | 1.09 | +0.00 (+0.00%) | 1.1449 | 1.045 | 55,356 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AEVA | 15.01▲ | +1.04 (+7.44%) | 15.15 | 13.58 | 2,098,333 |
| AG | 28.65▲ | +0.28 (+0.99%) | 29.48 | 28.335 | 14,176,606 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGI | 51.96▼ | -0.29 (-0.56%) | 53.485 | 51.285 | 4,762,073 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGQ | 149.94▲ | +2.32 (+1.57%) | 156.50 | 146.05 | 5,529,023 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AHCO | 9.67▲ | +0.27 (+2.87%) | 9.81 | 9.50 | 1,037,839 |
| AIBU | 40.9119▲ | +1.6519 (+4.21%) | 41.26 | 39.6913 | 9,682 |
| AIDX | 3.34▲ | +0.39 (+13.22%) | 3.40 | 2.81 | 321,296 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIM | 0.6908▼ | -0.0092 (-1.31%) | 0.7528 | 0.6811 | 161,415 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6358 | 1.47 | 48,913 |
| AINT | 24.3535▲ | +0.2859 (+1.19%) | 24.7126 | 24.3535 | 155 |
| AIP | 16.46▲ | +0.28 (+1.73%) | 17.11 | 16.25 | 539,569 |
| AIVC | 70.7092▲ | +1.2967 (+1.87%) | 70.8201 | 70.59 | 873 |
| AIXC | 1.125▲ | +0.075 (+7.14%) | 1.16 | 1.08 | 20,204 |
| AKA | 10.30▲ | +0.19 (+1.88%) | 10.43 | 10.30 | 3,113 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALB | 168.35▲ | +3.62 (+2.20%) | 173.00 | 167.81 | 2,535,215 |
| ALBG | 13.59▲ | +0.672 (+5.20%) | 14.13 | 13.59 | 7,920 |
| ALEC | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.08 | 734,029 |
| ALGM | 34.07▼ | -0.65 (-1.87%) | 35.43 | 33.48 | 1,511,130 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ALLR | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 114,245 |
| ALMU | 18.36▼ | -0.92 (-4.77%) | 19.97 | 17.089 | 1,163,135 |
| ALNT | 63.55▲ | +1.44 (+2.32%) | 64.28 | 61.72 | 100,665 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| ALUR | 0.7588▲ | +0.0747 (+10.92%) | 0.8207 | 0.6926 | 490,445 |
| AMAT | 357.76▲ | +6.44 (+1.83%) | 362.34 | 350.7001 | 5,840,413 |
| AMOD | 0.5601▲ | +0.0481 (+9.39%) | 0.5729 | 0.5013 | 279,990 |
| AMPX | 12.55▲ | +0.92 (+7.91%) | 12.78 | 11.8501 | 9,734,092 |
| AMRC | 28.15▲ | +0.25 (+0.90%) | 29.805 | 28.105 | 521,305 |
| AMSC | 31.86▲ | +0.77 (+2.48%) | 32.55 | 31.385 | 440,201 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANNA | 3.22▼ | -0.33 (-9.30%) | 3.8967 | 3.03 | 257,721 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APM | 0.826▲ | +0.0332 (+4.19%) | 0.8263 | 0.80 | 14,634 |
| ARBE | 0.8352▲ | +0.0352 (+4.40%) | 0.8492 | 0.7768 | 2,474,464 |
| ARIS | 21.06▲ | +0.62 (+3.03%) | 21.48 | 20.44 | 1,469,669 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ARTL | 1.20▲ | +0.10 (+9.09%) | 1.235 | 1.13 | 55,661 |
| ASM | 8.68▲ | +0.29 (+3.46%) | 8.73 | 8.29 | 2,838,050 |
| ASMB | 29.79▲ | +0.99 (+3.44%) | 30.08 | 28.335 | 64,869 |
| ASMG | 36.69▲ | +1.99 (+5.73%) | 36.9599 | 35.29 | 150,559 |
| ASMH | 95.488▲ | +2.488 (+2.68%) | 95.488 | 95.488 | 400 |
| ASML | 1,399.37▲ | +38.4301 (+2.82%) | 1,405.55 | 1,372.71 | 1,431,329 |
| ASMU | 24.15▲ | +1.25 (+5.46%) | 24.28 | 23.37 | 12,204 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| ASTI | 6.50▼ | -0.23 (-3.42%) | 7.20 | 6.38 | 879,215 |
| ASTS | 104.89▲ | +12.21 (+13.17%) | 106.66 | 94.80 | 20,749,452 |
| ATAT | 36.50▲ | +0.04 (+0.11%) | 37.80 | 36.00 | 990,369 |
| ATHE | 3.40 | +0.00 (+0.00%) | 3.845 | 3.40 | 27,000 |
| ATHR | 3.503▲ | +0.133 (+3.95%) | 3.8475 | 3.35 | 29,130 |
| ATOM | 4.79▼ | -0.02 (-0.42%) | 5.13 | 4.78 | 895,290 |
| AUGO | 86.19▲ | +1.98 (+2.35%) | 88.31 | 85.72 | 562,248 |
| AUMI | 113.1272▲ | +1.701 (+1.53%) | 115.89 | 111.80 | 14,260 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AUST | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.74 | 219,182 |
| AVX | 0.758▲ | +0.0526 (+7.46%) | 0.80 | 0.7071 | 866,952 |
| AXGN | 29.22▼ | -0.61 (-2.04%) | 30.49 | 29.0287 | 580,337 |
| AXIA | 11.80▲ | +0.52 (+4.61%) | 11.84 | 11.55 | 2,572,457 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| AZYY | 17.395▲ | +0.3856 (+2.27%) | 17.395 | 17.34 | 645 |
| BAFN | 6.38▲ | +0.14 (+2.24%) | 6.60 | 6.38 | 13,138 |