Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ACXP | 1.94▼ | -0.03 (-1.52%) | 2.06 | 1.91 | 126,109 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AGCC | 17.36▲ | +0.12 (+0.70%) | 18.33 | 17.00 | 7,426 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AIAI | 13.92▼ | -1.76 (-11.22%) | 15.87 | 13.65 | 203,569 |
| AII | 16.65▼ | -0.36 (-2.12%) | 17.12 | 16.535 | 101,161 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALOT | 14.11▼ | -0.12 (-0.84%) | 14.25 | 13.50 | 51,074 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALT | 2.93▲ | +0.03 (+1.03%) | 3.00 | 2.894 | 2,134,862 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| AMA | 25.82▲ | +2.40 (+10.25%) | 26.0099 | 24.01 | 207,552 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMPH | 18.81▲ | +0.40 (+2.17%) | 19.12 | 18.45 | 670,766 |
| AMSS | 3.58 | +0.00 (+0.00%) | 4.00 | 3.01 | 218,951 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AN | 191.76▲ | +1.78 (+0.94%) | 193.7399 | 189.49 | 218,823 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANGH | 3.16 | +0.00 (+0.00%) | 3.39 | 3.00 | 12,094 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| ANPA | 6.05▼ | -0.41 (-6.35%) | 6.43 | 6.05 | 12,347 |
| ANY | 1.86▼ | -0.03 (-1.59%) | 1.97 | 1.83 | 133,436 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| API | 3.77▲ | +0.13 (+3.57%) | 3.83 | 3.51 | 1,066,450 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APUS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 33,084 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| ARTW | 2.64▲ | +0.03 (+1.15%) | 2.72 | 2.64 | 7,449 |
| ASBP | 5.07▼ | -0.34 (-6.28%) | 5.44 | 4.8601 | 78,769 |
| ASTC | 2.47▲ | +0.19 (+8.33%) | 2.64 | 2.3201 | 73,910 |
| ASTI | 5.64▲ | +0.28 (+5.22%) | 6.05 | 5.17 | 2,557,299 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATLN | 1.37▼ | -0.05 (-3.52%) | 1.445 | 1.35 | 133,733 |
| ATPC | 3.01▲ | +0.23 (+8.27%) | 3.2299 | 2.72 | 276,649 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| ATYR | 0.4843▼ | -0.0057 (-1.16%) | 0.5031 | 0.4785 | 2,274,880 |
| AVGU | 46.4091▲ | +1.6611 (+3.71%) | 49.30 | 46.10 | 51,736 |
| AVGX | 62.00▲ | +2.08 (+3.47%) | 65.94 | 60.725 | 537,871 |
| AWRE | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 70,142 |
| AXPG | 11.4494▼ | -0.0709 (-0.62%) | 11.54 | 11.41 | 7,161 |
| AXTA | 30.01▲ | +0.79 (+2.70%) | 30.27 | 29.69 | 1,419,250 |
| BAER | 1.97 | +0.00 (+0.00%) | 2.10 | 1.965 | 1,021,054 |
| BBGI | 15.17▲ | +0.015 (+0.10%) | 15.82 | 15.05 | 8,764 |
| BBWI | 17.73▼ | -0.03 (-0.17%) | 18.40 | 17.63 | 8,376,485 |
| BEEM | 1.43 | +0.00 (+0.00%) | 1.52 | 1.42 | 552,457 |
| BHYP | 34.14▲ | +2.96 (+9.49%) | 36.3299 | 33.82 | 642,652 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BIDU | 126.83▼ | -0.96 (-0.75%) | 129.55 | 124.86 | 2,440,500 |
| BIOA | 16.20▼ | -0.41 (-2.47%) | 16.72 | 16.00 | 581,541 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BKSY | 48.77▲ | +0.90 (+1.88%) | 52.09 | 48.26 | 2,399,097 |
| BLDR | 74.41▲ | +0.26 (+0.35%) | 76.50 | 74.00 | 1,510,631 |
| BLNE | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.22 | 1,049,611 |
| BLRX | 3.16▲ | +0.10 (+3.27%) | 3.37 | 3.0901 | 58,328 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BNTX | 92.25▲ | +0.11 (+0.12%) | 93.29 | 90.93 | 527,346 |
| BOEG | 14.0978▼ | -0.006 (-0.04%) | 14.475 | 13.99 | 32,444 |
| BOEU | 35.59▼ | -0.03 (-0.08%) | 36.54 | 35.28 | 27,067 |
| BOIL | 12.67▼ | -0.07 (-0.55%) | 13.335 | 12.56 | 9,032,310 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BRFH | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.33 | 28,205 |
| BRNS | 0.6815▼ | -0.0055 (-0.80%) | 0.699 | 0.64 | 20,213 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTTC | 1.08▼ | -0.02 (-1.82%) | 1.1126 | 1.06 | 25,244 |
| BUDA | 8.491▼ | -0.269 (-3.07%) | 9.25 | 8.491 | 5,606 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| CAMP | 4.10▼ | -0.41 (-9.09%) | 4.63 | 4.01 | 103,824 |
| CAMT | 174.73▲ | +7.36 (+4.40%) | 175.07 | 169.715 | 367,325 |
| CANF | 3.44▲ | +0.04 (+1.18%) | 3.545 | 3.44 | 16,565 |
| CBUS | 1.43▲ | +0.05 (+3.62%) | 1.50 | 1.396 | 294,079 |
| CCL | 26.71▲ | +0.73 (+2.81%) | 27.09 | 26.50 | 17,921,419 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CDW | 108.59▼ | -2.23 (-2.01%) | 110.69 | 108.30 | 1,025,737 |
| CELH | 29.67▼ | -0.45 (-1.49%) | 30.48 | 29.13 | 8,326,561 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CHCI | 16.14▲ | +1.28 (+8.61%) | 16.81 | 14.9536 | 37,141 |
| CHPS | 91.791▲ | +5.9044 (+6.87%) | 91.8114 | 89.25 | 31,497 |