Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.00▲ | +0.0439 (+0.18%) | 24.92 | 23.60 | 69,172 |
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ADVB | 6.21▼ | -0.17 (-2.66%) | 6.61 | 6.14 | 22,353 |
| AGIG | 0.9105▼ | -0.0395 (-4.16%) | 0.9747 | 0.9077 | 134,844 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| ALLR | 0.984▼ | -0.0013 (-0.13%) | 1.04 | 0.981 | 80,725 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| APUS | 7.05▼ | -0.08 (-1.12%) | 9.84 | 6.86 | 22,286,360 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ASRV | 4.48▲ | +0.08 (+1.82%) | 4.655 | 4.48 | 11,578 |
| ASTC | 6.86▲ | +0.02 (+0.29%) | 7.21 | 6.79 | 29,098 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| AZTR | 0.132▲ | +0.002 (+1.54%) | 0.1369 | 0.13 | 258,711 |
| BDRY | 14.43▲ | +0.33 (+2.34%) | 14.6199 | 14.3301 | 38,088 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BGL | 0.185▼ | -0.0053 (-2.79%) | 0.20 | 0.182 | 127,310 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BHM | 8.05▼ | -0.11 (-1.35%) | 8.67 | 7.986 | 4,092 |
| BITI | 17.66▲ | +0.46 (+2.67%) | 17.80 | 17.61 | 1,854,194 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BOF | 3.67▲ | +0.10 (+2.80%) | 3.85 | 3.55 | 28,175 |
| BOIL | 22.14▲ | +1.22 (+5.83%) | 22.7206 | 21.43 | 7,200,549 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BRBI | 14.00▲ | +0.31 (+2.26%) | 14.00 | 14.00 | 369 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| CETX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.93 | 37,979 |
| CHR | 1.51▲ | +0.04 (+2.72%) | 1.5636 | 1.48 | 23,733 |
| CIGL | 0.347▼ | -0.0053 (-1.50%) | 0.3852 | 0.342 | 30,481 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| COCH | 0.6534▲ | +0.0022 (+0.34%) | 0.67 | 0.65 | 76,050 |
| CONI | 25.99▲ | +1.88 (+7.80%) | 26.38 | 25.4383 | 196,824 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CRE | 2.65▲ | +0.05 (+1.92%) | 2.6993 | 2.5801 | 9,892 |
| CRIS | 0.7366▼ | -0.0134 (-1.79%) | 0.7895 | 0.72 | 120,384 |
| CSPI | 7.49▼ | -0.33 (-4.22%) | 8.08 | 7.49 | 2,543 |
| CTW | 2.20▲ | +0.10 (+4.76%) | 2.20 | 2.15 | 728 |
| CVKD | 0.9723▼ | -0.0177 (-1.79%) | 1.07 | 0.9169 | 1,780,613 |
| CWD | 0.5068▼ | -0.011 (-2.12%) | 0.546 | 0.4855 | 221,014 |
| DAMD | 7.95▲ | +0.07 (+0.89%) | 8.26 | 7.90 | 4,990,502 |
| DETX | 1.995▲ | +0.035 (+1.79%) | 2.025 | 1.95 | 11,657 |
| DGICB | 17.60▲ | +0.8287 (+4.94%) | 17.611 | 17.49 | 1,374 |
| DPU | 1.44▲ | +0.02 (+1.41%) | 1.483 | 1.39 | 5,200 |
| DSY | 3.505▲ | +0.045 (+1.30%) | 3.5391 | 3.49 | 3,295 |
| DUO | 0.605▲ | +0.0049 (+0.82%) | 0.639 | 0.5872 | 66,418 |
| DUOG | 58.50▲ | +2.604 (+4.66%) | 59.70 | 57.83 | 3,100 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| DXLG | 0.3731▼ | -0.0169 (-4.33%) | 0.4078 | 0.3621 | 189,908 |
| EDZ | 14.10▲ | +0.54 (+3.98%) | 14.3784 | 14.02 | 635,074 |
| EEV | 10.40▲ | +0.25 (+2.46%) | 10.55 | 10.39 | 53,100 |
| EFU | 7.39▲ | +0.18 (+2.50%) | 7.46 | 7.38 | 10,300 |
| EHLD | 13.15▲ | +0.24 (+1.86%) | 13.4303 | 13.15 | 1,082 |
| EJH | 1.32▲ | +0.10 (+8.20%) | 1.38 | 1.28 | 35,368 |
| ELIL | 28.982▲ | +1.4081 (+5.11%) | 29.85 | 28.09 | 73,300 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| EOCN | 3.4578▲ | +0.0978 (+2.91%) | 3.63 | 3.35 | 8,148 |
| EPSM | 1.23 | +0.00 (+0.00%) | 1.27 | 1.18 | 15,982 |
| EPV | 19.40▲ | +0.49 (+2.59%) | 19.59 | 19.29 | 22,400 |
| EQS | 0.7983▼ | -0.0117 (-1.44%) | 0.8305 | 0.7903 | 20,849 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| EVGN | 0.4106▼ | -0.0094 (-2.24%) | 0.429 | 0.391 | 76,126 |
| EWV | 15.61▲ | +0.33 (+2.16%) | 15.79 | 15.61 | 2,900 |
| EZGO | 0.9021▲ | +0.0057 (+0.64%) | 1.0314 | 0.90 | 160,849 |
| FAMI | 0.1274▲ | +0.0064 (+5.29%) | 0.132 | 0.1222 | 2,257,416 |
| FAZ | 38.90▲ | +0.58 (+1.51%) | 39.585 | 38.755 | 779,094 |
| FBLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.07 | 230,840 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FEDU | 10.10▼ | -0.30 (-2.88%) | 13.19 | 10.10 | 8,322 |
| FGL | 4.50▲ | +0.21 (+4.90%) | 4.93 | 4.17 | 83,886 |
| GBR | 0.737▲ | +0.007 (+0.96%) | 0.7599 | 0.7161 | 19,124 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GITS | 1.69▼ | -0.05 (-2.87%) | 1.90 | 1.69 | 21,155 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GMHS | 0.6135▲ | +0.0133 (+2.22%) | 0.6491 | 0.5638 | 1,096,132 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| GSIW | 10.61▲ | +0.36 (+3.51%) | 11.81 | 10.58 | 6,594 |
| GSUN | 0.224▲ | +0.0137 (+6.51%) | 0.225 | 0.2124 | 815,951 |
| HAIN | 0.5292▲ | +0.0092 (+1.77%) | 0.5496 | 0.5198 | 599,911 |
| HCAI | 0.499▲ | +0.0238 (+5.01%) | 0.5029 | 0.4752 | 194,154 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 120 |
| HIBS | 15.73▲ | +0.51 (+3.35%) | 16.1799 | 15.6609 | 135,906 |
| HLN | 9.02▲ | +0.15 (+1.69%) | 9.155 | 9.01 | 18,243,581 |
| HOUR | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.76 | 18,334 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| HTCO | 1.48▼ | -0.20 (-11.90%) | 1.79 | 1.33 | 282,733 |
| HTLM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.70 | 6,385 |
| HXHX | 0.3223▲ | +0.0053 (+1.67%) | 0.3397 | 0.3051 | 74,073 |
| ICON | 0.885▼ | -0.045 (-4.84%) | 0.9699 | 0.87 | 11,243 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| IGC | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 307,213 |
| ILS | 20.23▼ | -0.01 (-0.05%) | 20.65 | 20.18 | 331,100 |
| IMTE | 0.4769▲ | +0.0219 (+4.81%) | 0.50 | 0.4503 | 21,299 |