Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AGQ | 68.20▲ | +2.11 (+3.19%) | 71.1185 | 67.875 | 2,229,871 |
| AHMA | 1.69▲ | +0.06 (+3.68%) | 1.73 | 1.6801 | 20,847 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIIO | 3.09▼ | -0.125 (-3.89%) | 3.29 | 2.97 | 1,058,061 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| ALPS | 0.476▼ | -0.002 (-0.42%) | 0.5204 | 0.47 | 91,925 |
| AMDD | 27.03▼ | -0.39 (-1.42%) | 28.26 | 26.58 | 714,495 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMSS | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.1545 | 62,161 |
| ANIX | 3.52▼ | -0.04 (-1.12%) | 3.69 | 3.4209 | 493,207 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APRE | 0.66▲ | +0.008 (+1.23%) | 0.6848 | 0.65 | 24,484 |
| AR | 35.27▲ | +1.41 (+4.16%) | 35.305 | 34.38 | 4,302,399 |
| ARIS | 14.91▲ | +0.21 (+1.43%) | 15.35 | 14.78 | 1,019,904 |
| ARMY | 24.2896▲ | +0.4489 (+1.88%) | 24.33 | 24.2896 | 977 |
| ARQ | 2.08▲ | +0.01 (+0.48%) | 2.1541 | 2.04 | 219,945 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASA | 51.60▲ | +1.08 (+2.14%) | 52.69 | 51.54 | 38,278 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| ATHR | 4.135▲ | +0.195 (+4.95%) | 4.135 | 3.935 | 2,182 |
| AU | 81.17▲ | +2.67 (+3.40%) | 82.46 | 80.66 | 1,871,529 |
| AUAU | 32.9962▲ | +1.1862 (+3.73%) | 33.3326 | 32.955 | 1,485 |
| AUGO | 55.89▲ | +1.06 (+1.93%) | 58.0526 | 55.66 | 544,823 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.7001 | 11,527 |
| AUST | 1.03▲ | +0.0024 (+0.23%) | 1.06 | 0.9768 | 20,540 |
| AVD | 2.60▲ | +0.07 (+2.77%) | 2.64 | 2.565 | 116,985 |
| AVXX | 5.39▲ | +0.126 (+2.39%) | 5.855 | 5.275 | 404,199 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AXTA | 32.80▲ | +0.34 (+1.05%) | 33.72 | 32.73 | 809,973 |
| AZI | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.2301 | 140,916 |
| BAFN | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.605 | 29,418 |
| BAOS | 1.89▲ | +0.14 (+8.00%) | 1.98 | 1.72 | 57,888 |
| BBCP | 10.82▲ | +0.36 (+3.44%) | 10.91 | 10.6025 | 166,104 |
| BBVA | 26.23▲ | +0.57 (+2.22%) | 26.34 | 26.13 | 1,040,234 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BEEP | 1.80▼ | -0.05 (-2.70%) | 1.895 | 1.80 | 8,725 |
| BGIN | 1.86▼ | -0.07 (-3.63%) | 2.033 | 1.86 | 3,522 |
| BGL | 0.21▲ | +0.0027 (+1.30%) | 0.2141 | 0.1962 | 286,449 |
| BHB | 38.24▲ | +0.21 (+0.55%) | 38.87 | 37.55 | 130,048 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BOEU | 31.1748▲ | +1.1717 (+3.91%) | 31.1748 | 30.07 | 17,192 |
| BOLT | 4.09▲ | +0.07 (+1.74%) | 4.30 | 4.0001 | 4,087 |
| BOOM | 6.60▲ | +0.20 (+3.12%) | 6.70 | 6.40 | 115,483 |
| BRBR | 12.78▲ | +0.12 (+0.95%) | 13.079 | 12.45 | 3,852,939 |
| BRTX | 0.317▼ | -0.0055 (-1.71%) | 0.3304 | 0.317 | 127,487 |
| BTOC | 0.255▲ | +0.0071 (+2.86%) | 0.2799 | 0.2482 | 68,586 |
| BUD | 83.08▲ | +1.53 (+1.88%) | 83.99 | 82.75 | 1,578,268 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| BVC | 10.88▲ | +0.21 (+1.97%) | 10.935 | 10.88 | 837 |
| BWET | 238.01▼ | -5.00 (-2.06%) | 250.995 | 238.01 | 261,042 |
| CABR | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.28 | 73,182 |
| CAG | 14.83▼ | -0.02 (-0.13%) | 15.34 | 14.635 | 11,580,737 |
| CAL | 12.56▲ | +0.76 (+6.44%) | 12.615 | 12.03 | 346,906 |
| CBRL | 53.17▼ | -0.73 (-1.35%) | 55.745 | 52.87 | 653,511 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CCM | 4.31▲ | +0.28 (+6.95%) | 4.45 | 3.98 | 176,486 |
| CCOI | 12.93▲ | +0.23 (+1.81%) | 13.275 | 12.76 | 795,340 |
| CDIO | 1.68▲ | +0.01 (+0.60%) | 1.80 | 1.66 | 24,345 |
| CE | 48.36▲ | +1.95 (+4.20%) | 48.81 | 47.23 | 1,709,831 |
| CELZ | 0.8412▲ | +0.0103 (+1.24%) | 0.8787 | 0.82 | 151,941 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CFFI | 78.12▲ | +0.97 (+1.26%) | 79.00 | 76.57 | 5,267 |
| CGAU | 16.72▲ | +0.67 (+4.17%) | 16.995 | 16.45 | 1,028,033 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CHOW | 0.34▼ | -0.0016 (-0.47%) | 0.3926 | 0.34 | 3,508,761 |
| CHTR | 129.22▲ | +1.43 (+1.12%) | 130.80 | 125.445 | 2,993,131 |
| CISS | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 12,489 |
| CITR | 5.04▲ | +0.16 (+3.28%) | 5.96 | 4.915 | 65,372 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CLGN | 0.32 | +0.00 (+0.00%) | 0.3399 | 0.3017 | 8,064 |
| CLIK | 1.62▲ | +0.09 (+5.88%) | 1.74 | 1.5001 | 214,934 |
| CLLS | 2.80▲ | +0.11 (+4.09%) | 2.97 | 2.80 | 20,569 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CODX | 2.28▼ | -0.08 (-3.39%) | 2.6088 | 2.255 | 450,453 |
| CONI | 44.73▲ | +4.2816 (+10.59%) | 44.80 | 40.75 | 192,937 |
| COPR | 2.69▲ | +0.02 (+0.75%) | 2.9442 | 2.69 | 6,145 |
| COPZ | 14.4904▲ | +0.4804 (+3.43%) | 14.7499 | 14.32 | 22,600 |
| CRIS | 4.94▲ | +0.19 (+4.00%) | 5.50 | 4.75 | 252,765 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CRMT | 3.66▼ | -0.24 (-6.15%) | 4.105 | 3.60 | 323,077 |
| CRMU | 2.2758▲ | +0.1122 (+5.19%) | 2.6596 | 2.25 | 230,803 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CSAN | 3.13▲ | +0.14 (+4.68%) | 3.15 | 3.06 | 858,634 |
| CSIQ | 15.40▲ | +0.03 (+0.20%) | 16.21 | 15.39 | 1,892,430 |
| CTOR | 0.5732▲ | +0.0032 (+0.56%) | 0.6076 | 0.5299 | 116,274 |
| CULP | 3.69▼ | -0.01 (-0.27%) | 3.8111 | 3.661 | 6,779 |
| CURV | 2.38▲ | +0.06 (+2.59%) | 2.48 | 2.355 | 181,637 |
| CXRN | 18.242▲ | +0.657 (+3.74%) | 18.28 | 17.93 | 2,234 |
| DAMD | 1.41▼ | -0.05 (-3.42%) | 1.55 | 1.38 | 53,725,531 |
| DBO | 21.92▲ | +0.52 (+2.43%) | 22.0798 | 21.72 | 235,579 |
| DC | 4.78▲ | +0.31 (+6.94%) | 4.86 | 4.60 | 1,737,344 |