Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8999▲ | +0.0396 (+4.60%) | 0.9136 | 0.87 | 8,313 |
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| AAME | 3.0348▲ | +0.0848 (+2.87%) | 3.09 | 3.00 | 5,458 |
| ABAT | 4.80▲ | +0.27 (+5.96%) | 4.845 | 4.40 | 7,731,501 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ABVX | 114.40▼ | -1.09 (-0.94%) | 119.17 | 113.00 | 1,709,559 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| ACHR | 8.81▲ | +0.10 (+1.15%) | 8.97 | 8.55 | 60,240,864 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| ADIL | 0.242▲ | +0.0085 (+3.64%) | 0.2471 | 0.2301 | 258,324 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGPU | 6.825▲ | +0.0654 (+0.97%) | 7.20 | 6.5401 | 8,158 |
| AGQ | 195.89▲ | +13.97 (+7.68%) | 199.25 | 188.46 | 5,800,050 |
| AGRO | 8.35▲ | +0.44 (+5.56%) | 8.46 | 8.08 | 854,500 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| AHMA | 5.13▼ | -0.02 (-0.39%) | 5.54 | 4.95 | 40,589 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| AIOT | 5.51▲ | +0.01 (+0.18%) | 5.66 | 5.475 | 714,931 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| AKTX | 0.282 | +0.00 (+0.00%) | 0.298 | 0.28 | 453,300 |
| ALAR | 9.66▲ | +0.27 (+2.88%) | 9.88 | 9.42 | 38,100 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| ANIX | 3.38▼ | -0.04 (-1.17%) | 3.58 | 3.32 | 444,850 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| ANY | 0.325▼ | -0.015 (-4.41%) | 0.35 | 0.325 | 341,800 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APRE | 0.9452▲ | +0.0051 (+0.54%) | 1.00 | 0.903 | 87,452 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.65 | 7,126 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| AREB | 0.679▼ | -0.019 (-2.72%) | 0.72 | 0.65 | 1,037,500 |
| ARRY | 9.00▲ | +0.15 (+1.69%) | 9.30 | 8.83 | 4,389,278 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASNS | 0.485▼ | -0.01 (-2.02%) | 0.52 | 0.48 | 290,900 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATLX | 5.26▲ | +0.21 (+4.16%) | 5.3662 | 5.07 | 533,769 |
| ATON | 0.901▼ | -0.009 (-0.99%) | 0.969 | 0.87 | 126,300 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AVGU | 34.16▲ | +2.29 (+7.19%) | 34.50 | 31.92 | 96,000 |
| AVGX | 46.21▲ | +3.14 (+7.29%) | 46.848 | 43.32 | 847,600 |
| AVL | 43.49▲ | +2.94 (+7.25%) | 44.094 | 40.75 | 602,300 |
| AVNT | 34.29▲ | +1.28 (+3.88%) | 34.58 | 33.32 | 805,788 |
| AVXL | 4.28▲ | +0.01 (+0.23%) | 4.435 | 4.20 | 1,483,900 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BBOT | 13.19▼ | -0.11 (-0.83%) | 14.60 | 13.10 | 798,973 |
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BCTX | 7.25▼ | -0.03 (-0.41%) | 7.67 | 7.00 | 47,319 |
| BDRX | 2.35▲ | +0.04 (+1.73%) | 2.454 | 2.28 | 122,800 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BFRI | 0.8245▲ | +0.0016 (+0.19%) | 0.84 | 0.8087 | 42,509 |
| BGLC | 3.935▲ | +0.035 (+0.90%) | 4.00 | 3.935 | 4,699 |
| BGMS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.36 | 19,400 |
| BHVN | 11.11▼ | -0.25 (-2.20%) | 12.0399 | 11.0213 | 2,537,810 |
| BIDG | 20.9257▲ | +0.6389 (+3.15%) | 21.34 | 20.84 | 5,579 |
| BKKT | 16.28▼ | -0.18 (-1.09%) | 17.1516 | 15.81 | 1,095,019 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLIV | 3.34▼ | -0.06 (-1.76%) | 3.60 | 3.305 | 2,800 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BMNZ | 17.27▲ | +1.21 (+7.53%) | 17.78 | 15.6999 | 2,938,053 |
| BNBX | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.50 | 89,400 |
| BNKK | 2.76▼ | -0.01 (-0.36%) | 2.97 | 2.685 | 103,400 |
| BOEG | 17.54▲ | +1.0689 (+6.49%) | 17.60 | 16.85 | 38,528 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BRBI | 13.70▲ | +0.06 (+0.44%) | 14.46 | 13.70 | 1,700 |
| BRKR | 54.46▲ | +1.98 (+3.77%) | 54.57 | 52.20 | 2,168,669 |
| BRTX | 1.195▼ | -0.005 (-0.42%) | 1.24 | 1.19 | 9,119 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BULD | 28.781▲ | +0.606 (+2.15%) | 28.781 | 28.69 | 1,200 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| CABR | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.07 | 84,933 |
| CALC | 5.85▲ | +0.52 (+9.76%) | 6.178 | 5.12 | 101,900 |
| CAMT | 131.67▲ | +1.88 (+1.45%) | 134.93 | 130.41 | 232,230 |
| CARL | 12.69▼ | -0.18 (-1.40%) | 13.28 | 12.50 | 44,600 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |