Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.3681▲ | +35.4977 (+400.18%) | 44.74 | 44.3681 | 1,404 |
| ACCL | 3.81▼ | -0.09 (-2.31%) | 4.10 | 3.81 | 37,700 |
| ACFN | 15.21▲ | +0.84 (+5.85%) | 15.50 | 14.40 | 15,100 |
| ACIC | 12.10▲ | +0.27 (+2.28%) | 12.47 | 12.0201 | 127,300 |
| ACON | 7.17▲ | +0.67 (+10.31%) | 7.70 | 6.81 | 177,215 |
| ADAG | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.90 | 46,283 |
| ADGM | 0.9076▼ | -0.0642 (-6.61%) | 1.05 | 0.9076 | 136,610 |
| ADV | 0.9129▼ | -0.0162 (-1.74%) | 0.97 | 0.90 | 730,454 |
| AEI | 2.64▲ | +0.07 (+2.72%) | 2.70 | 2.5207 | 22,736 |
| AEMD | 4.8361▲ | +0.6261 (+14.87%) | 4.95 | 4.22 | 3,461,653 |
| AENT | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.40 | 22,037 |
| AERT | 0.53▼ | -0.0264 (-4.74%) | 0.5757 | 0.5291 | 180,202 |
| AEVA | 10.89▲ | +0.57 (+5.52%) | 11.062 | 10.41 | 1,498,993 |
| AGAE | 0.3496▼ | -0.0313 (-8.22%) | 0.39 | 0.3401 | 324,735 |
| AGCC | 6.619▼ | -0.011 (-0.17%) | 6.99 | 6.36 | 71,700 |
| AGH | 4.30▼ | -0.26 (-5.70%) | 4.73 | 4.22 | 17,063 |
| AGM.A | 132.02▲ | +1.54 (+1.18%) | 134.17 | 132.02 | 1,858 |
| AGRZ | 3.66▼ | -0.33 (-8.27%) | 4.50 | 3.46 | 243,645 |
| AIBU | 55.15▲ | +1.51 (+2.82%) | 56.05 | 54.585 | 25,143 |
| AIIO | 0.583▼ | -0.027 (-4.43%) | 0.638 | 0.56 | 3,029,700 |
| AIP | 14.77▲ | +0.36 (+2.50%) | 15.31 | 14.60 | 474,408 |
| AIYY | 19.26▲ | +17.36 (+913.68%) | 19.46 | 19.01 | 94,552 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALMS | 7.41▲ | +0.06 (+0.82%) | 7.94 | 7.40 | 1,185,041 |
| AMOD | 0.755▲ | +0.045 (+6.34%) | 0.809 | 0.73 | 50,800 |
| AMPX | 10.86▲ | +0.25 (+2.36%) | 11.20 | 10.72 | 4,031,472 |
| AMSC | 30.79▲ | +0.84 (+2.80%) | 31.64 | 30.50 | 812,500 |
| AMTM | 28.72▲ | +0.51 (+1.81%) | 28.89 | 28.30 | 2,218,619 |
| ANEL | 15.589▼ | -0.209 (-1.32%) | 16.45 | 15.40 | 30,100 |
| ANL | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.45 | 3,767 |
| ANNX | 4.06▼ | -0.07 (-1.69%) | 4.44 | 4.01 | 4,167,576 |
| ANY | 0.485▲ | +0.012 (+2.54%) | 0.51 | 0.485 | 221,300 |
| AOSL | 20.65▲ | +0.65 (+3.25%) | 21.035 | 20.25 | 315,486 |
| AP | 2.74▲ | +0.26 (+10.48%) | 2.95 | 2.53 | 331,300 |
| APED | 8.505▲ | +0.712 (+9.14%) | 8.778 | 8.18 | 4,700 |
| APPX | 36.74▲ | +3.02 (+8.96%) | 39.615 | 34.48 | 969,899 |
| APWC | 1.88▲ | +0.12 (+6.82%) | 1.88 | 1.80 | 10,479 |
| ARBK | 0.2118▲ | +0.0021 (+1.00%) | 0.223 | 0.2052 | 1,380,086 |
| ARTW | 2.33▲ | +0.11 (+4.95%) | 2.33 | 2.21 | 26,322 |
| ASBP | 0.0999▲ | +0.0011 (+1.11%) | 0.109 | 0.0988 | 28,393,302 |
| ASPI | 5.58 | +0.00 (+0.00%) | 5.86 | 5.56 | 5,397,165 |
| ASST | 1.035▼ | -0.015 (-1.43%) | 1.12 | 1.03 | 64,176,480 |
| ASYS | 8.65▲ | +0.78 (+9.91%) | 8.65 | 8.18 | 153,700 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| AUBN | 25.0965▲ | +1.0253 (+4.26%) | 25.0965 | 25.00 | 1,136 |
| AVXX | 10.08▲ | +0.58 (+6.11%) | 10.171 | 9.65 | 8,800 |
| AWRE | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.10 | 25,355 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| BA | 205.38▲ | +18.92 (+10.15%) | 205.775 | 195.5101 | 22,624,038 |
| BAIG | 11.31▼ | -1.12 (-9.01%) | 12.89 | 11.31 | 440,318 |
| BBGI | 4.05▲ | +0.0325 (+0.81%) | 4.10 | 3.97 | 2,662 |
| BCDA | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.3192 | 33,189 |
| BE | 105.00▲ | +6.07 (+6.14%) | 109.55 | 101.00 | 15,929,156 |
| BENF | 0.58▲ | +0.03 (+5.45%) | 0.609 | 0.559 | 374,500 |
| BETA | 28.37▲ | +2.15 (+8.20%) | 29.344 | 26.42 | 1,415,800 |
| BETE | 50.788▲ | +3.4768 (+7.35%) | 51.43 | 49.14 | 5,700 |
| BETH | 55.92▲ | +3.5896 (+6.86%) | 56.77 | 54.315 | 6,000 |
| BETR | 43.72▼ | -1.40 (-3.10%) | 47.70 | 43.59 | 389,564 |
| BFAP | 22.0167▲ | +0.8427 (+3.98%) | 22.23 | 21.69 | 1,158 |
| BFJL | 18.7546▲ | +0.4609 (+2.52%) | 18.86 | 18.7546 | 5,429 |
| BFRG | 0.9806▲ | +0.0202 (+2.10%) | 1.04 | 0.962 | 52,639 |
| BGL | 4.57▲ | +0.42 (+10.12%) | 4.9788 | 4.06 | 226,631 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BHAT | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.22 | 21,611 |
| BHM | 9.64▲ | +0.3899 (+4.22%) | 9.64 | 9.50 | 1,933 |
| BHST | 6.33▲ | +0.01 (+0.16%) | 6.55 | 6.274 | 29,600 |
| BITB | 49.50▲ | +3.03 (+6.52%) | 50.175 | 48.05 | 3,171,951 |
| BITF | 3.10▼ | -0.18 (-5.49%) | 3.49 | 3.10 | 93,806,303 |
| BITO | 13.46▲ | +0.83 (+6.57%) | 13.66 | 13.0735 | 31,625,961 |
| BITS | 82.817▲ | +1.49 (+1.83%) | 84.645 | 82.817 | 3,800 |
| BITU | 30.71▲ | +3.47 (+12.74%) | 31.515 | 29.03 | 4,431,513 |
| BKKT | 13.88▲ | +0.03 (+0.22%) | 14.62 | 13.80 | 1,498,704 |
| BLCN | 23.00▼ | -2.15 (-8.55%) | 25.69 | 23.00 | 6,600 |
| BLCO | 17.05▲ | +0.49 (+2.96%) | 17.70 | 16.82 | 704,331 |
| BLKB | 60.33▲ | +2.94 (+5.12%) | 60.87 | 58.745 | 435,945 |
| BLSG | 8.767▲ | +0.849 (+10.72%) | 9.19 | 8.228 | 21,800 |
| BLTE | 150.84▼ | -3.18 (-2.06%) | 160.55 | 145.69 | 1,038,771 |
| BMEA | 0.9573▼ | -0.0527 (-5.22%) | 1.04 | 0.95 | 1,667,059 |
| BMNG | 4.83▲ | +0.80 (+19.85%) | 5.089 | 4.45 | 3,608,600 |
| BMNR | 31.91▲ | +2.97 (+10.26%) | 32.81 | 30.50 | 60,205,300 |
| BMR | 2.11▼ | -0.04 (-1.86%) | 2.23 | 2.11 | 71,525 |
| BMRA | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.27 | 8,604 |
| BNC | 7.06▲ | +0.59 (+9.12%) | 7.53 | 7.01 | 973,100 |
| BNS | 70.55▲ | +1.98 (+2.89%) | 71.00 | 68.77 | 3,257,700 |
| BOEG | 13.7118▲ | +2.3062 (+20.22%) | 13.75 | 12.49 | 75,556 |
| BOEU | 35.02▲ | +5.9363 (+20.41%) | 35.0967 | 32.15 | 78,394 |
| BOLD | 1.09 | +0.00 (+0.00%) | 1.12 | 1.05 | 132,293 |
| BOXL | 0.8145▼ | -0.0455 (-5.29%) | 0.88 | 0.8104 | 85,236 |
| BPI | 31.6429▲ | +1.7083 (+5.71%) | 31.67 | 31.33 | 1,377 |
| BQ | 2.76▲ | +0.81 (+41.54%) | 3.47 | 2.115 | 31,902,969 |
| BRIA | 1.78▼ | -0.02 (-1.11%) | 1.87 | 1.78 | 4,900 |
| BRID | 7.94▲ | +0.21 (+2.72%) | 7.94 | 7.94 | 200 |
| BRNS | 0.7159▼ | -0.0489 (-6.39%) | 0.80 | 0.7001 | 82,354 |
| BRRR | 25.73▲ | +1.57 (+6.50%) | 26.05 | 24.98 | 291,138 |
| BRZU | 87.52▲ | +3.17 (+3.76%) | 87.63 | 85.72 | 43,100 |
| BSLK | 2.23▲ | +0.14 (+6.70%) | 2.29 | 2.08 | 74,100 |
| BSOL | 18.22▲ | +1.86 (+11.37%) | 18.54 | 17.267 | 2,157,500 |
| BTBT | 2.24▼ | -0.01 (-0.44%) | 2.38 | 2.24 | 38,164,100 |
| BTC | 40.31▲ | +2.46 (+6.50%) | 40.875 | 39.14 | 2,603,800 |