Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| AAPG | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.875 | 4,962 |
| AAXJ | 113.62▲ | +3.37 (+3.06%) | 113.91 | 112.61 | 306,216 |
| ABAT | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.3503 | 2,414,626 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ABX | 10.38▲ | +0.12 (+1.17%) | 10.57 | 10.27 | 448,065 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ADAG | 3.68▲ | +0.06 (+1.66%) | 3.8799 | 3.60 | 70,966 |
| ADI | 382.81▲ | +10.35 (+2.78%) | 387.998 | 377.69 | 3,886,625 |
| ADTN | 12.14▲ | +0.54 (+4.66%) | 12.18 | 11.78 | 1,398,932 |
| ADXN | 5.895▲ | +0.295 (+5.27%) | 5.895 | 5.855 | 790 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEF | 8.89▲ | +0.36 (+4.22%) | 8.9199 | 8.7008 | 133,631 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGEM | 47.7341▲ | +1.4351 (+3.10%) | 47.88 | 47.36 | 5,217 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |
| AGIX | 44.00▲ | +1.23 (+2.88%) | 44.1199 | 43.5517 | 130,170 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AGQ | 66.09▲ | +5.07 (+8.31%) | 67.16 | 65.0749 | 1,875,706 |
| AGX | 605.52▲ | +3.34 (+0.55%) | 635.76 | 600.38 | 229,921 |
| AHCO | 11.21▲ | +0.23 (+2.09%) | 11.69 | 11.00 | 1,714,880 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AIA | 136.325▲ | +4.485 (+3.40%) | 136.67 | 134.7701 | 149,334 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIBU | 59.20▲ | +2.3015 (+4.04%) | 59.20 | 58.36 | 6,508 |
| AIBZ | 7.11▲ | +0.77 (+12.15%) | 7.30 | 6.66 | 529,507 |
| AIFA | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.02 | 6,719 |
| AIFD | 51.3045▲ | +1.7072 (+3.44%) | 51.40 | 50.645 | 5,279 |
| AIFF | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.15 | 28,844 |
| AIIR | 5.785▲ | +0.16 (+2.84%) | 5.86 | 5.60 | 3,009 |
| AIMD | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.52 | 36,483 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIPO | 30.28▲ | +0.88 (+2.99%) | 30.4409 | 29.90 | 1,129,344 |
| AIQ | 61.00▲ | +1.86 (+3.15%) | 61.0456 | 60.11 | 925,054 |
| AIRS | 4.86▲ | +0.08 (+1.67%) | 5.0951 | 4.81 | 454,569 |
| AIS | 71.04▲ | +4.50 (+6.76%) | 71.34 | 69.185 | 514,541 |
| AIVC | 105.812▲ | +4.512 (+4.45%) | 106.1408 | 104.88 | 17,476 |
| AIX | 23.6339▲ | +0.6007 (+2.61%) | 23.6339 | 23.6339 | 46 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALAB | 319.79▲ | +10.70 (+3.46%) | 331.23 | 313.85 | 3,873,752 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALM | 15.00▲ | +1.07 (+7.68%) | 15.17 | 14.2902 | 4,918,061 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALOY | 9.00▲ | +0.60 (+7.14%) | 9.2499 | 8.56 | 1,972,760 |
| ALP | 0.2343▲ | +0.0148 (+6.74%) | 0.24 | 0.2038 | 3,248,895 |
| ALTL | 47.7744▲ | +1.4929 (+3.23%) | 47.79 | 47.44 | 2,371 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMBP | 4.69▲ | +0.19 (+4.22%) | 4.72 | 4.49 | 2,113,028 |
| AMBQ | 78.14▲ | +4.77 (+6.50%) | 78.30 | 75.34 | 193,979 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMDY | 53.35▲ | +3.40 (+6.81%) | 53.63 | 51.59 | 925,440 |
| AMEM | 24.1812▲ | +0.5812 (+2.46%) | 24.22 | 24.1299 | 2,408 |
| AMKR | 66.73▲ | +4.17 (+6.67%) | 67.3891 | 64.7401 | 2,416,802 |
| AMOM | 59.1283▲ | +2.1864 (+3.84%) | 59.2699 | 58.63 | 4,187 |
| AMPX | 10.88▲ | +0.74 (+7.30%) | 10.91 | 10.24 | 3,969,131 |
| AMSC | 34.545▲ | +2.035 (+6.26%) | 34.785 | 33.33 | 680,805 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANET | 174.58▲ | +5.23 (+3.09%) | 177.88 | 172.10 | 6,353,898 |
| ANIX | 3.56▲ | +0.10 (+2.89%) | 3.695 | 3.4005 | 592,307 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| AOTG | 63.4844▲ | +2.1406 (+3.49%) | 63.4844 | 63.359 | 2,787 |
| AP | 8.38▲ | +0.67 (+8.69%) | 8.44 | 7.72 | 129,562 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APH | 157.81▲ | +7.30 (+4.85%) | 158.08 | 152.865 | 6,487,187 |
| APLD | 30.05▲ | +2.20 (+7.90%) | 30.81 | 28.66 | 23,352,486 |
| APPS | 9.18▲ | +0.84 (+10.07%) | 9.19 | 8.68 | 3,170,441 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ARBB | 4.23▼ | -0.12 (-2.76%) | 4.48 | 4.23 | 3,994 |
| ARBE | 0.7788▲ | +0.0346 (+4.65%) | 0.7874 | 0.7503 | 561,226 |
| AREC | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.63 | 3,001,832 |
| ARIS | 14.70▲ | +0.83 (+5.98%) | 14.825 | 14.31 | 1,221,747 |
| ARKR | 5.90▲ | +0.14 (+2.43%) | 5.90 | 5.90 | 1,680 |
| ARM | 289.73▲ | +20.12 (+7.46%) | 294.00 | 274.50 | 5,092,915 |
| ARMG | 25.04▲ | +3.23 (+14.81%) | 25.70 | 22.5505 | 947,846 |
| ARMH | 12.28▲ | +0.9139 (+8.04%) | 12.38 | 11.7801 | 15,356 |
| ARQQ | 17.20▼ | -0.01 (-0.06%) | 18.0843 | 16.61 | 312,594 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ARTY | 68.75▲ | +3.09 (+4.71%) | 68.9599 | 67.60 | 415,335 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |