Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ADAG | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.80 | 31,113 |
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AHMA | 4.65▲ | +0.10 (+2.20%) | 4.772 | 4.51 | 709,067 |
| AIBD | 7.48▼ | -0.03 (-0.40%) | 7.92 | 7.31 | 286,345 |
| AIM | 1.41▼ | -0.055 (-3.75%) | 1.51 | 1.41 | 39,305 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.295 | 1.21 | 1,647,981 |
| AMDD | 8.44▲ | +0.04 (+0.48%) | 8.849 | 8.23 | 5,475,200 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMS | 2.20▼ | -0.04 (-1.79%) | 2.31 | 2.15 | 8,800 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| ANNA | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.20 | 5,800 |
| ANPA | 30.00▲ | +0.30 (+1.01%) | 30.68 | 30.00 | 3,580 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASPS | 9.25▼ | -0.30 (-3.14%) | 10.0529 | 9.25 | 19,652 |
| ATLN | 2.49▼ | -0.12 (-4.60%) | 2.971 | 2.49 | 12,960 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AVS | 10.01▼ | -0.07 (-0.69%) | 10.41 | 9.9595 | 533,400 |
| AYTU | 2.09▲ | +0.03 (+1.46%) | 2.30 | 2.05 | 154,167 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BARK | 0.74▼ | -0.015 (-1.99%) | 0.7878 | 0.7383 | 1,261,451 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BGM | 9.28▲ | +0.10 (+1.09%) | 9.50 | 9.08 | 20,623 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BILI | 26.18▲ | +0.29 (+1.12%) | 27.01 | 26.06 | 3,614,208 |
| BITI | 21.89▲ | +0.78 (+3.69%) | 21.945 | 21.23 | 5,121,800 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BODI | 6.27▲ | +0.16 (+2.62%) | 6.90 | 6.1201 | 142,982 |
| BRBI | 15.77▲ | +0.22 (+1.41%) | 15.98 | 15.66 | 86,200 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| CANE | 9.51▲ | +0.24 (+2.59%) | 9.64 | 9.49 | 240,900 |
| CCG | 0.9909▲ | +0.0207 (+2.13%) | 1.02 | 0.96 | 75,598 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CELZ | 3.15▲ | +0.33 (+11.70%) | 3.15 | 2.77 | 182,558 |
| CHR | 0.0487▲ | +0.0008 (+1.67%) | 0.0543 | 0.0486 | 114,198,239 |
| CJMB | 3.61▲ | +0.17 (+4.94%) | 3.95 | 3.50 | 6,125 |
| CLLS | 3.90▲ | +0.33 (+9.24%) | 3.95 | 3.62 | 218,658 |
| CLWT | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 7,265 |
| CMBM | 2.80▲ | +0.01 (+0.36%) | 3.73 | 2.80 | 12,978,236 |
| CNF | 5.15▲ | +0.02 (+0.39%) | 5.48 | 5.13 | 6,849 |
| CONI | 48.66▼ | -0.38 (-0.77%) | 54.14 | 45.81 | 760,309 |
| CRCA | 4.82▼ | -0.05 (-1.03%) | 5.17 | 4.7501 | 9,700,502 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 225,444 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CTSO | 0.66▼ | -0.0055 (-0.83%) | 0.6999 | 0.60 | 135,564 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| DAIC | 2.33▼ | -0.18 (-7.17%) | 2.68 | 2.33 | 17,507 |
| DARE | 1.86▼ | -0.03 (-1.59%) | 1.9692 | 1.8007 | 68,135 |
| DFSC | 3.16▲ | +0.13 (+4.29%) | 3.18 | 3.10 | 28,283 |
| DIPS | 5.30▼ | -0.05 (-0.93%) | 5.4799 | 5.265 | 129,203 |
| DTCK | 0.63▼ | -0.48 (-43.24%) | 1.17 | 0.62 | 2,903,163 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| DUST | 10.10▲ | +0.23 (+2.33%) | 10.83 | 9.91 | 19,572,600 |
| DVXE | 28.1661▲ | +0.9306 (+3.42%) | 28.1661 | 28.1661 | 2 |
| DWTX | 5.57▲ | +0.11 (+2.01%) | 5.64 | 5.1001 | 19,127 |
| DXF | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.08 | 69,700 |
| DXR | 13.00▲ | +0.48 (+3.83%) | 13.0915 | 13.00 | 541 |
| DYAI | 0.9124▲ | +0.0074 (+0.82%) | 0.975 | 0.91 | 105,072 |
| EDHL | 0.9881▲ | +0.0081 (+0.83%) | 1.08 | 0.9102 | 1,108,069 |
| EDZ | 36.52▲ | +0.05 (+0.14%) | 37.59 | 35.97 | 111,300 |
| EJH | 1.02▲ | +0.0405 (+4.13%) | 1.06 | 0.965 | 107,329 |
| ELVR | 33.30▲ | +2.62 (+8.54%) | 33.90 | 31.62 | 205,241 |
| ENGS | 1.71▲ | +0.09 (+5.56%) | 2.2313 | 1.63 | 2,176,962 |
| ENTA | 12.06▲ | +0.34 (+2.90%) | 12.50 | 11.70 | 276,146 |
| EPV | 23.85▲ | +0.3117 (+1.32%) | 24.19 | 23.80 | 17,700 |
| EPWK | 0.047▲ | +0.0067 (+16.63%) | 0.0655 | 0.0422 | 250,716,709 |
| ETHD | 5.23▲ | +0.09 (+1.75%) | 5.36 | 4.8502 | 73,813,708 |
| ETRL | 17.2525▲ | +1.1325 (+7.03%) | 17.415 | 16.88 | 9,582 |
| FBGL | 0.60▼ | -0.0105 (-1.72%) | 0.642 | 0.57 | 467,600 |
| FENC | 7.86▲ | +0.17 (+2.21%) | 8.75 | 7.75 | 911,773 |
| FIAT | 2.67▲ | +0.02 (+0.75%) | 2.729 | 2.616 | 2,334,300 |
| FIGR | 40.24▲ | +5.65 (+16.33%) | 43.62 | 35.4671 | 5,207,779 |
| FLX | 3.115▼ | -0.185 (-5.61%) | 3.46 | 3.07 | 86,106 |
| FLYX | 3.17▼ | -0.04 (-1.25%) | 3.48 | 3.14 | 17,833 |
| FMFC | 0.6726▲ | +0.0093 (+1.40%) | 0.7497 | 0.6726 | 719,670 |
| FOXX | 2.49▼ | -0.7618 (-23.43%) | 3.478 | 2.49 | 62,200 |
| FXP | 8.57▲ | +0.21 (+2.51%) | 8.64 | 8.39 | 55,900 |
| GEO | 15.22▲ | +0.64 (+4.39%) | 15.60 | 14.81 | 2,085,600 |
| GGLS | 7.80▲ | +0.06 (+0.78%) | 7.945 | 7.735 | 2,665,500 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.07 | 47,831 |
| GLL | 14.54▲ | +0.53 (+3.78%) | 14.90 | 14.37 | 4,483,600 |
| GMHS | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 45,200 |
| GNFT | 4.25▲ | +0.10 (+2.41%) | 4.31 | 4.20 | 30,788 |
| GNTA | 2.17▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 58,288 |
| GOCO | 2.535▼ | -0.07 (-2.69%) | 2.9457 | 2.42 | 50,340 |
| GTBP | 0.921▲ | +0.1912 (+26.20%) | 1.15 | 0.707 | 12,999,700 |
| GYRO | 9.58▲ | +0.33 (+3.57%) | 9.58 | 9.58 | 100 |
| HARD | 29.84▼ | -0.485 (-1.60%) | 31.00 | 29.81 | 10,300 |
| HCAI | 0.482▼ | -0.0228 (-4.52%) | 0.519 | 0.48 | 52,700 |
| HCHL | 3.32 | +0.00 (+0.00%) | 3.43 | 3.21 | 16,922 |