Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALLR | 1.25▼ | -0.012 (-0.95%) | 1.35 | 1.2202 | 79,272 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMDD | 28.0565▲ | +0.8865 (+3.26%) | 28.12 | 27.44 | 448,674 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| ARAY | 0.243▼ | -0.0071 (-2.84%) | 0.2567 | 0.2377 | 620,256 |
| ASTC | 7.21▼ | -0.25 (-3.35%) | 7.71 | 7.18 | 31,461 |
| ATGL | 6.00▲ | +0.10 (+1.69%) | 6.04 | 5.83 | 1,654 |
| ATHR | 3.16▼ | -0.015 (-0.47%) | 3.3899 | 3.00 | 7,281 |
| ATYR | 0.4319▼ | -0.0235 (-5.16%) | 0.4694 | 0.4301 | 923,433 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| AVNW | 19.82▲ | +0.77 (+4.04%) | 20.47 | 19.55 | 337,949 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BCHT | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.30 | 95,977 |
| BG | 124.59▲ | +1.09 (+0.88%) | 127.47 | 124.30 | 1,801,285 |
| BGLC | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.48 | 716 |
| BIS | 11.9913▲ | +0.3513 (+3.02%) | 12.01 | 11.7415 | 8,169 |
| BKD | 12.20▲ | +0.06 (+0.49%) | 12.785 | 12.12 | 5,569,485 |
| BLIN | 0.91▼ | -0.0002 (-0.02%) | 0.93 | 0.9001 | 7,116 |
| BMNZ | 5.67▼ | -0.01 (-0.18%) | 6.07 | 5.46 | 3,139,700 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BNR | 11.62▼ | -0.37 (-3.09%) | 12.50 | 11.335 | 72,959 |
| BORR | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.26 | 6,697,175 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BRBI | 11.36▲ | +0.27 (+2.43%) | 11.36 | 11.28 | 1,278 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.99 | 111,273 |
| BRTX | 2.76▲ | +0.02 (+0.73%) | 2.82 | 2.7013 | 27,400 |
| BTE | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.95 | 19,679,959 |
| BTLN | 0.9211▲ | +0.001 (+0.11%) | 0.9899 | 0.9149 | 45,428 |
| BUDA | 7.88▼ | -0.11 (-1.38%) | 8.50 | 7.76 | 3,600 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CC | 15.07▲ | +0.03 (+0.20%) | 15.45 | 15.01 | 1,981,243 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CHRD | 151.82▲ | +2.33 (+1.56%) | 154.00 | 148.11 | 869,691 |
| CHSN | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 10,440 |
| CIRC | 0.573▲ | +0.0039 (+0.69%) | 0.5927 | 0.5503 | 297,250 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CLST | 18.02▲ | +0.02 (+0.11%) | 18.375 | 18.02 | 3,379 |
| CMCT | 2.74▼ | -0.08 (-2.84%) | 2.90 | 2.66 | 7,300 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CNC | 65.40▲ | +1.34 (+2.09%) | 68.205 | 65.26 | 4,605,241 |
| CNCK | 1.95 | +0.00 (+0.00%) | 2.00 | 1.94 | 10,019 |
| COHN | 10.92▼ | -0.13 (-1.18%) | 11.39 | 10.67 | 144,956 |
| CONI | 32.1802▲ | +0.7502 (+2.39%) | 32.89 | 31.5601 | 113,796 |
| CPHI | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 102,700 |
| CRE | 2.85▲ | +0.03 (+1.06%) | 2.94 | 2.82 | 25,024 |
| CREX | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.71 | 13,981 |
| CRGY | 14.41▲ | +0.17 (+1.19%) | 14.60 | 14.105 | 6,281,855 |
| CSBR | 5.0955▲ | +0.0855 (+1.71%) | 5.2691 | 5.05 | 14,360 |
| CSTE | 3.18▲ | +0.17 (+5.65%) | 3.2297 | 3.075 | 59,250 |
| CTW | 2.32▲ | +0.01 (+0.43%) | 2.52 | 2.30 | 26,110 |
| CTXR | 0.5853▲ | +0.0033 (+0.57%) | 0.6099 | 0.5805 | 163,024 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| CUPR | 3.00▲ | +0.09 (+3.09%) | 3.40 | 2.9006 | 8,629 |
| CVE | 33.34▼ | -0.12 (-0.36%) | 34.16 | 33.08 | 5,165,945 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| CVRT | 46.7367▼ | -0.757 (-1.59%) | 49.5222 | 46.7367 | 125,639 |
| CXRN | 21.818▲ | +0.453 (+2.12%) | 22.00 | 21.27 | 4,000 |
| CYN | 0.806▼ | -0.024 (-2.89%) | 0.856 | 0.80 | 164,600 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DARP | 56.876▼ | -0.755 (-1.31%) | 60.00 | 56.876 | 9,100 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DFNS | 9.84▲ | +0.15 (+1.55%) | 10.90 | 9.30 | 1,871,275 |
| DIG | 71.89▼ | -0.84 (-1.15%) | 74.54 | 70.68 | 85,056 |
| DINO | 107.72▼ | -0.42 (-0.39%) | 110.92 | 107.38 | 2,099,883 |
| DIT | 64.78▲ | +1.78 (+2.83%) | 64.78 | 64.78 | 286 |
| DK | 74.89▼ | -0.39 (-0.52%) | 77.7971 | 74.25 | 2,044,237 |
| DLXY | 0.4177▼ | -0.0171 (-3.93%) | 0.50 | 0.40 | 263,323 |
| DUKR | 5.37▲ | +0.12 (+2.29%) | 5.47 | 5.14 | 14,179 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| DXR | 10.84▼ | -0.01 (-0.09%) | 11.24 | 10.43 | 71,306 |
| EDTK | 0.92▼ | -0.001 (-0.11%) | 0.9499 | 0.92 | 993 |
| EDZ | 14.70▲ | +0.90 (+6.52%) | 14.72 | 14.38 | 166,800 |
| EEV | 10.79▲ | +0.4601 (+4.45%) | 10.90 | 10.65 | 170,891 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| ELV | 416.54▲ | +19.64 (+4.95%) | 421.90 | 406.00 | 1,904,059 |
| ENHA | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.54 | 998,571 |