Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| ADXN | 2.89▲ | +0.10 (+3.58%) | 2.89 | 2.8561 | 882 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AETR | 1.86▲ | +0.01 (+0.54%) | 1.90 | 1.83 | 7,100 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIFU | 8.14▲ | +0.23 (+2.91%) | 8.14 | 8.14 | 700 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| AIOS | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.685 | 1,002 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| AKTX | 7.13▼ | -0.53 (-6.92%) | 7.82 | 6.91 | 26,989 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMOD | 0.944▼ | -0.036 (-3.67%) | 1.0299 | 0.9395 | 102,173 |
| AMP | 519.96▲ | +1.66 (+0.32%) | 534.31 | 518.78 | 392,400 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ANPA | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 15,750 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARBB | 3.7613▲ | +0.0863 (+2.35%) | 3.80 | 3.38 | 4,363 |
| ARTL | 2.1422▲ | +0.0722 (+3.49%) | 2.42 | 2.13 | 92,932 |
| ASPE | 12.81▲ | +0.41 (+3.31%) | 13.15 | 12.10 | 279,364 |
| ASX | 35.48▲ | +1.12 (+3.26%) | 36.96 | 34.57 | 11,169,500 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| BBGI | 5.89▲ | +0.33 (+5.94%) | 6.02 | 5.25 | 30,000 |
| BBLG | 0.3412▲ | +0.0099 (+2.99%) | 0.3581 | 0.3272 | 31,532 |
| BDL | 58.09▲ | +2.08 (+3.71%) | 60.89 | 55.25 | 15,515 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BEEP | 2.37 | +0.00 (+0.00%) | 2.42 | 2.365 | 16,162 |
| BENF | 0.7039▲ | +0.0249 (+3.67%) | 0.7463 | 0.6832 | 128,515 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BIAF | 2.39▲ | +0.13 (+5.75%) | 2.49 | 2.37 | 82,080 |
| BIRD | 1.26▼ | -0.09 (-6.67%) | 1.4475 | 1.23 | 271,271 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMNZ | 7.51▲ | +0.41 (+5.77%) | 8.02 | 7.075 | 5,431,708 |
| BODI | 4.51 | +0.00 (+0.00%) | 5.10 | 4.34 | 69,210 |
| BQ | 0.425▼ | -0.0082 (-1.89%) | 0.4547 | 0.421 | 30,996 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BTOC | 1.81▼ | -0.0401 (-2.17%) | 1.89 | 1.79 | 7,001 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BZQ | 21.69▲ | +0.67 (+3.19%) | 21.94 | 21.61 | 3,000 |
| CAPS | 2.09▼ | -0.0101 (-0.48%) | 2.20 | 2.01 | 6,583 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CHGG | 0.5877▼ | -0.0173 (-2.86%) | 0.6179 | 0.562 | 678,970 |
| CHSN | 2.35▼ | -0.36 (-13.28%) | 2.8333 | 2.35 | 1,491,784 |
| CHWM | 3.82▲ | +0.19 (+5.23%) | 3.82 | 3.60 | 4,300 |
| CING | 4.56▲ | +0.11 (+2.47%) | 4.845 | 4.465 | 195,378 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CLAR | 5.29▲ | +0.16 (+3.12%) | 5.30 | 5.10 | 515,100 |
| CLIR | 2.35▼ | -0.0433 (-1.81%) | 2.558 | 2.32 | 12,237 |
| CMMB | 1.345▲ | +0.035 (+2.67%) | 1.405 | 1.21 | 104,940 |
| CMND | 5.09▼ | -0.41 (-7.45%) | 5.76 | 5.09 | 6,940 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| CRSH | 17.609▼ | -0.01 (-0.06%) | 17.98 | 17.54 | 9,100 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CTM | 0.4501▲ | +0.0751 (+20.03%) | 0.494 | 0.386 | 1,820,759 |
| CTOR | 0.5627▲ | +0.0132 (+2.40%) | 0.569 | 0.5351 | 84,896 |
| CTY | 19.62▲ | +0.95 (+5.09%) | 19.76 | 18.94 | 423,475 |
| CVM | 1.41▲ | +0.06 (+4.44%) | 1.50 | 1.33 | 128,500 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CWD | 0.402▲ | +0.0072 (+1.82%) | 0.421 | 0.3801 | 61,083 |
| CYPH | 2.13▼ | -0.23 (-9.75%) | 2.45 | 1.99 | 19,022,798 |
| DAMD | 9.21▼ | -0.25 (-2.64%) | 9.77 | 8.35 | 11,507,914 |
| DARE | 0.6921▲ | +0.0121 (+1.78%) | 0.71 | 0.6784 | 160,680 |
| DB | 37.10▲ | +0.53 (+1.45%) | 37.41 | 36.79 | 3,074,700 |
| DCGO | 0.2254▼ | -0.0264 (-10.48%) | 0.2774 | 0.2149 | 1,910,966 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DRIP | 38.17▼ | -0.57 (-1.47%) | 40.75 | 37.86 | 950,044 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| DUG | 14.92▼ | -0.11 (-0.73%) | 15.80 | 14.84 | 656,300 |
| DUO | 0.57▲ | +0.0233 (+4.26%) | 0.60 | 0.562 | 26,067 |
| DUOG | 57.452▲ | +1.69 (+3.03%) | 57.452 | 57.452 | 200 |
| DUST | 38.03▲ | +3.65 (+10.62%) | 38.45 | 36.19 | 1,113,600 |
| DWTX | 1.23▲ | +0.03 (+2.50%) | 1.34 | 1.17 | 93,163 |
| DXF | 0.28▲ | +0.0093 (+3.44%) | 0.29 | 0.27 | 110,500 |
| DYAI | 0.37▼ | -0.0106 (-2.79%) | 0.41 | 0.37 | 60,900 |
| ECX | 0.7773▼ | -0.0029 (-0.37%) | 0.8038 | 0.731 | 1,166,765 |
| EDRY | 38.80▲ | +0.35 (+0.91%) | 41.00 | 37.8107 | 140,583 |
| EHLD | 11.64▲ | +0.27 (+2.37%) | 11.64 | 11.64 | 524 |
| EHTH | 0.4588▲ | +0.0088 (+1.96%) | 0.4769 | 0.4144 | 645,777 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| ELBM | 0.434▼ | -0.0099 (-2.23%) | 0.4556 | 0.4257 | 225,134 |
| ELLO | 18.16▲ | +0.74 (+4.25%) | 18.36 | 17.38 | 14,800 |