Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.97▲ | +0.71 (+1.53%) | 47.49 | 46.85 | 2,560,291 |
| AADX | 12.70▲ | +0.01 (+0.08%) | 13.37 | 12.635 | 1,519,164 |
| AAL | 12.93▲ | +0.23 (+1.81%) | 13.125 | 12.89 | 78,375,634 |
| AALG | 9.8406▲ | +0.3712 (+3.92%) | 10.09 | 9.81 | 41,534 |
| AAMI | 90.54▲ | +1.33 (+1.49%) | 91.50 | 90.14 | 243,198 |
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AAP | 41.98▲ | +0.08 (+0.19%) | 42.98 | 41.82 | 1,243,672 |
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| AAUC | 21.53▲ | +0.59 (+2.82%) | 21.84 | 21.32 | 336,198 |
| ABAT | 2.24▲ | +0.12 (+5.66%) | 2.25 | 2.125 | 3,145,796 |
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABEO | 5.595▲ | +0.225 (+4.19%) | 5.74 | 5.37 | 3,322,024 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ABTC | 8.83▲ | +0.69 (+8.48%) | 9.13 | 8.3472 | 1,874,781 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ABVX | 106.99▲ | +4.76 (+4.66%) | 107.60 | 104.15 | 1,152,158 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACES | 29.4342▲ | +0.7542 (+2.63%) | 29.68 | 29.19 | 7,901 |
| ACHV | 7.91▲ | +0.49 (+6.60%) | 8.11 | 7.59 | 1,871,053 |
| ACIU | 2.68▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 93,347 |
| ACLS | 104.60▲ | +0.85 (+0.82%) | 107.84 | 103.94 | 394,426 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACOG | 8.85▲ | +0.45 (+5.36%) | 9.24 | 8.53 | 180,206 |
| ACQQ | 24.2995▲ | +0.5589 (+2.35%) | 24.2995 | 24.19 | 428 |
| ACRV | 1.70 | +0.00 (+0.00%) | 1.77 | 1.67 | 463,627 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ADAG | 3.37▲ | +0.20 (+6.31%) | 3.4192 | 3.17 | 261,083 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| ADEA | 24.92▼ | -0.06 (-0.24%) | 25.70 | 24.90 | 651,838 |
| ADI | 362.65▲ | +0.61 (+0.17%) | 372.27 | 360.575 | 2,853,158 |
| ADNT | 18.47▲ | +0.24 (+1.32%) | 18.99 | 18.47 | 875,321 |
| ADPT | 28.55▲ | +0.88 (+3.18%) | 28.72 | 27.77 | 3,279,757 |
| ADTN | 7.10▲ | +0.01 (+0.14%) | 7.33 | 7.08 | 1,829,740 |
| ADUR | 12.63▲ | +0.36 (+2.93%) | 12.93 | 12.54 | 261,236 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AEM | 201.37▲ | +5.80 (+2.97%) | 203.60 | 198.825 | 2,246,073 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AERO | 14.80▲ | +0.02 (+0.14%) | 15.325 | 14.65 | 353,928 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AFRM | 70.28▼ | -1.30 (-1.82%) | 74.51 | 69.92 | 3,542,507 |
| AG | 19.49▲ | +1.16 (+6.33%) | 19.64 | 18.965 | 7,551,257 |
| AGBK | 6.24▲ | +0.05 (+0.81%) | 6.35 | 6.16 | 145,820 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AGI | 35.75▲ | +1.30 (+3.77%) | 36.18 | 35.02 | 2,947,935 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGMB | 12.08▲ | +0.67 (+5.87%) | 12.46 | 11.62 | 339,331 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGNT | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.78 | 1,867,624 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AGX | 382.89▼ | -10.83 (-2.75%) | 408.65 | 377.35 | 601,248 |
| AHBM | 24.9748▲ | +0.8879 (+3.69%) | 24.9748 | 24.96 | 759 |
| AHMA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.2701 | 32,626 |
| AIB | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.365 | 749,439 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFC | 0.5203▲ | +0.0303 (+6.18%) | 0.5256 | 0.491 | 606,922 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIMG | 19.3569▲ | +0.4955 (+2.63%) | 19.55 | 19.3569 | 1,693 |
| AINF | 19.0294▲ | +0.7064 (+3.86%) | 19.0294 | 18.88 | 353 |
| AIP | 22.37▲ | +1.50 (+7.19%) | 22.75 | 21.51 | 724,781 |
| AIPO | 28.20▲ | +0.595 (+2.16%) | 28.60 | 28.075 | 1,342,140 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |
| AIRR | 106.06▲ | +0.425 (+0.40%) | 108.285 | 105.87 | 581,855 |
| AIRS | 2.30▲ | +0.195 (+9.26%) | 2.32 | 2.11 | 711,967 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AISP | 1.955▲ | +0.05 (+2.62%) | 1.99 | 1.935 | 154,342 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| AKAN | 2.91▲ | +0.13 (+4.68%) | 3.22 | 2.84 | 6,607,244 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALAR | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.08 | 74,534 |
| ALB | 115.05▲ | +5.58 (+5.10%) | 116.30 | 112.50 | 2,140,572 |
| ALBG | 5.1289▲ | +0.4712 (+10.12%) | 5.21 | 4.94 | 49,080 |
| ALGM | 33.11▲ | +0.09 (+0.27%) | 34.5325 | 32.995 | 1,961,089 |
| ALGT | 79.125▲ | +0.485 (+0.62%) | 82.2499 | 79.07 | 423,816 |
| ALH | 21.49▼ | -0.06 (-0.28%) | 22.02 | 21.46 | 1,100,889 |
| ALK | 40.01▲ | +0.33 (+0.83%) | 40.83 | 39.96 | 2,196,599 |
| ALKS | 46.71▲ | +0.64 (+1.39%) | 47.397 | 46.41 | 1,397,694 |
| ALLO | 1.73▲ | +0.04 (+2.37%) | 1.765 | 1.70 | 3,948,057 |
| ALLT | 8.09▲ | +0.25 (+3.19%) | 8.23 | 7.90 | 338,956 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| AMA | 17.11▲ | +0.19 (+1.12%) | 18.02 | 16.81 | 358,173 |
| AMAT | 417.40▲ | +2.02 (+0.49%) | 428.54 | 413.56 | 6,929,255 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |