Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| ABTS | 0.8143▼ | -0.0071 (-0.86%) | 0.8498 | 0.8001 | 20,325 |
| ABVX | 129.50▼ | -0.23 (-0.18%) | 135.00 | 129.1101 | 1,138,479 |
| ACCL | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 14,167 |
| ACCS | 6.32▼ | -0.12 (-1.86%) | 6.62 | 6.06 | 12,018 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| AEHL | 1.26▼ | -0.04 (-3.08%) | 1.7098 | 1.23 | 1,327,122 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AHD | 26.1369▲ | +1.0469 (+4.17%) | 26.1369 | 26.1369 | 80 |
| AHT | 2.95▲ | +0.03 (+1.03%) | 3.00 | 2.87 | 14,409 |
| AIDX | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.936 | 72,895 |
| AIFU | 2.0901▼ | -0.0199 (-0.94%) | 2.2962 | 2.09 | 2,248 |
| AIIR | 7.4195▲ | +0.6195 (+9.11%) | 7.50 | 7.225 | 3,603 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALGS | 5.79▲ | +0.19 (+3.39%) | 5.94 | 5.48 | 195,296 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| AMTD | 0.97▲ | +0.0102 (+1.06%) | 0.98 | 0.96 | 3,104 |
| ANL | 11.30▲ | +0.30 (+2.73%) | 11.95 | 11.01 | 87,554 |
| ANTA | 8.10▲ | +0.51 (+6.72%) | 8.10 | 7.80 | 5,614 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| ARBE | 1.21▼ | -0.02 (-1.63%) | 1.36 | 1.13 | 9,919,217 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ASMG | 44.49▲ | +0.3445 (+0.78%) | 45.56 | 43.50 | 59,472 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASYS | 21.62▼ | -0.17 (-0.78%) | 22.49 | 21.16 | 264,864 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| BATL | 1.54▲ | +0.08 (+5.48%) | 1.63 | 1.48 | 5,182,274 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBGI | 15.86▲ | +0.06 (+0.38%) | 16.43 | 15.78 | 7,689 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCDA | 0.9168▲ | +0.0165 (+1.83%) | 0.93 | 0.91 | 115,993 |
| BFRG | 0.72▲ | +0.047 (+6.98%) | 0.76 | 0.671 | 392,424 |
| BGDE | 7.06▲ | +0.40 (+6.01%) | 7.22 | 6.46 | 128,141 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BGM | 0.3209▲ | +0.0039 (+1.23%) | 0.33 | 0.316 | 45,203 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BHV | 11.40▲ | +0.05 (+0.44%) | 11.6093 | 11.33 | 2,081 |
| BIRK | 44.07▲ | +1.28 (+2.99%) | 44.96 | 42.85 | 2,223,496 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BITI | 23.80▲ | +0.48 (+2.06%) | 24.11 | 23.71 | 2,345,714 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BMEA | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.35 | 696,835 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BNZI | 3.46▲ | +0.06 (+1.76%) | 3.68 | 3.32 | 383,469 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BORR | 5.07▲ | +0.03 (+0.60%) | 5.36 | 5.06 | 8,754,686 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BTE | 4.91▲ | +0.18 (+3.81%) | 4.9399 | 4.80 | 21,140,250 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BYFC | 9.50▲ | +0.19 (+2.04%) | 9.5349 | 9.50 | 8,021 |
| BZFD | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.62 | 1,603,818 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CCEL | 3.62▲ | +0.23 (+6.78%) | 3.62 | 3.285 | 14,662 |
| CCG | 0.5501▲ | +0.0451 (+8.93%) | 0.5853 | 0.5052 | 190,025 |
| CCTG | 0.54▲ | +0.023 (+4.45%) | 0.5469 | 0.4919 | 60,768 |
| CHOW | 0.3604▼ | -0.0046 (-1.26%) | 0.379 | 0.3408 | 122,404 |
| CIEN | 570.18▼ | -11.90 (-2.04%) | 604.43 | 561.30 | 1,809,003 |
| CISO | 0.42▲ | +0.0301 (+7.72%) | 0.4289 | 0.3621 | 1,352,677 |
| CLGN | 0.405▼ | -0.0051 (-1.24%) | 0.42 | 0.3912 | 38,877 |
| CLLS | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 86,611 |
| CLOU | 23.00▲ | +0.74 (+3.32%) | 23.21 | 22.5801 | 200,312 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CNXU | 11.58▼ | -2.045 (-15.01%) | 13.90 | 11.25 | 45,838 |
| COAG | 28.00▼ | -0.60 (-2.10%) | 29.89 | 27.60 | 132,620 |
| COCH | 0.703▲ | +0.0106 (+1.53%) | 0.7083 | 0.6702 | 72,450 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COHR | 376.95▼ | -3.23 (-0.85%) | 393.52 | 369.36 | 3,380,410 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| CONI | 46.25▼ | -4.9056 (-9.59%) | 53.80 | 45.9022 | 193,520 |
| CRE | 2.2409▲ | +0.1109 (+5.21%) | 2.345 | 2.13 | 24,077 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CRWG | 39.78▲ | +1.86 (+4.91%) | 42.2499 | 37.44 | 1,607,938 |
| CRWV | 106.86▲ | +2.59 (+2.48%) | 110.33 | 103.63 | 22,718,886 |
| CTRN | 50.50▲ | +3.90 (+8.37%) | 54.30 | 49.19 | 294,178 |