Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.14▼ | -0.03 (-2.56%) | 1.235 | 1.14 | 28,553 |
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| ABCL | 5.25▲ | +0.01 (+0.19%) | 5.63 | 5.24 | 12,185,318 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACFN | 17.61▲ | +0.54 (+3.16%) | 17.7722 | 17.41 | 7,751 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACMR | 64.67▲ | +4.82 (+8.05%) | 65.98 | 60.64 | 1,886,241 |
| ADIL | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 82,024 |
| ADTN | 15.68▲ | +0.74 (+4.95%) | 16.085 | 15.5617 | 2,139,069 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEHR | 104.56▲ | +7.33 (+7.54%) | 107.00 | 94.81 | 2,991,936 |
| AEMD | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 153,246 |
| AENT | 6.85▼ | -0.24 (-3.39%) | 7.42 | 6.85 | 11,485 |
| AFJK | 43.00▲ | +0.33 (+0.77%) | 47.00 | 42.00 | 3,229 |
| AG | 23.58▲ | +1.72 (+7.87%) | 23.685 | 22.57 | 22,932,125 |
| AGAE | 0.46▲ | +0.01 (+2.22%) | 0.4795 | 0.46 | 538,469 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGCC | 18.80▲ | +0.41 (+2.23%) | 19.27 | 17.99 | 41,800 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AHG | 2.11▲ | +0.13 (+6.57%) | 2.17 | 1.99 | 188,982 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| ALB | 209.99▲ | +6.47 (+3.18%) | 219.075 | 209.80 | 2,806,423 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALTO | 4.90▲ | +0.44 (+9.87%) | 4.975 | 4.60 | 2,988,589 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMPY | 5.48▲ | +0.19 (+3.59%) | 5.585 | 5.41 | 909,759 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| ANGI | 5.12▼ | -0.71 (-12.18%) | 5.97 | 5.0401 | 1,824,518 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| AOSL | 38.62▲ | +0.72 (+1.90%) | 39.80 | 37.12 | 926,046 |
| APA | 36.70▲ | +1.14 (+3.21%) | 37.095 | 36.03 | 6,135,239 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARTV | 10.60▼ | -0.29 (-2.66%) | 11.68 | 10.43 | 864,833 |
| ARTW | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.58 | 45,592 |
| ASAN | 6.34▼ | -0.29 (-4.37%) | 6.98 | 6.07 | 7,927,806 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASM | 7.52▲ | +0.62 (+8.99%) | 7.70 | 7.12 | 6,659,177 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ASTC | 2.77 | +0.00 (+0.00%) | 2.83 | 2.71 | 33,732 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| ATHE | 4.80▲ | +0.14 (+3.00%) | 4.9499 | 4.6079 | 35,465 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| AVD | 2.92▼ | -0.11 (-3.63%) | 3.20 | 2.85 | 311,119 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| AVX | 0.5251▲ | +0.0019 (+0.36%) | 0.5444 | 0.5192 | 464,360 |
| AXTI | 125.81▲ | +9.45 (+8.12%) | 132.48 | 111.11 | 12,080,716 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BAER | 1.80▲ | +0.11 (+6.51%) | 1.905 | 1.75 | 1,099,718 |
| BAK | 3.80▲ | +0.11 (+2.98%) | 3.87 | 3.68 | 1,286,451 |
| BATRK | 50.22▼ | -0.45 (-0.89%) | 51.89 | 48.61 | 529,019 |
| BAVA | 27.4426▲ | +0.8635 (+3.25%) | 27.4426 | 27.24 | 5,407 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBOT | 7.89▲ | +0.23 (+3.00%) | 8.31 | 7.70 | 301,939 |
| BCOR | 28.229▲ | +0.809 (+2.95%) | 28.31 | 28.229 | 165 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BE | 283.92▲ | +22.89 (+8.77%) | 296.39 | 267.98 | 10,530,268 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BFRI | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 399,449 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BITU | 16.54▲ | +0.69 (+4.35%) | 16.625 | 15.93 | 3,249,719 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BKKT | 9.92▲ | +0.07 (+0.71%) | 10.31 | 9.5127 | 2,587,786 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BLIV | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.58 | 198 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNR | 16.21▼ | -0.55 (-3.28%) | 17.30 | 15.83 | 14,682 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOEU | 42.79▲ | +0.30 (+0.71%) | 43.56 | 42.11 | 87,027 |
| BOF | 3.48▲ | +0.08 (+2.35%) | 3.54 | 3.30 | 47,245 |
| BOIL | 13.70▲ | +1.06 (+8.39%) | 13.805 | 13.23 | 7,064,396 |
| BRIA | 1.65▼ | -0.05 (-2.94%) | 1.88 | 1.5401 | 12,507 |
| BRID | 8.05▲ | +0.24 (+3.07%) | 8.09 | 7.879 | 2,672 |
| BRNS | 0.685▲ | +0.015 (+2.24%) | 0.71 | 0.67 | 49,490 |
| BSOL | 13.26▲ | +0.76 (+6.08%) | 13.27 | 12.73 | 5,201,158 |
| BTBT | 2.15▲ | +0.35 (+19.44%) | 2.20 | 1.81 | 59,054,818 |
| BTE | 4.80▼ | -0.03 (-0.62%) | 4.965 | 4.75 | 14,904,930 |
| BTRN | 29.226▲ | +0.6627 (+2.32%) | 29.226 | 29.226 | 100 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BVC | 9.45▲ | +0.25 (+2.72%) | 9.90 | 9.31 | 2,423 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BWET | 174.97▲ | +7.60 (+4.54%) | 183.00 | 172.99 | 66,642 |
| BWLP | 20.50▲ | +0.12 (+0.59%) | 20.94 | 20.43 | 290,245 |
| BWOW | 18.30▲ | +0.45 (+2.52%) | 18.30 | 18.30 | 100 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |