Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05 | +0.00 (+0.00%) | 52.58 | 50.65 | 2,554,047 |
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ACHR | 5.76▲ | +0.11 (+1.95%) | 5.9599 | 5.70 | 16,776,789 |
| ACSP | 24.605▲ | +0.515 (+2.14%) | 24.605 | 24.605 | 80 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| ADNT | 19.57▲ | +0.33 (+1.72%) | 19.77 | 19.29 | 564,146 |
| ADPT | 24.57▼ | -0.09 (-0.36%) | 25.36 | 23.84 | 2,161,036 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AEI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.37 | 7,599 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AG | 21.39▲ | +0.19 (+0.90%) | 22.0287 | 20.96 | 10,013,460 |
| AGI | 37.71▲ | +1.58 (+4.37%) | 37.84 | 36.53 | 3,779,225 |
| AGMI | 80.4534▲ | +2.4762 (+3.18%) | 80.4534 | 79.89 | 2,625 |
| AGNT | 4.04▲ | +0.05 (+1.25%) | 4.16 | 3.98 | 1,153,543 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AGYS | 114.15▲ | +0.64 (+0.56%) | 117.5348 | 114.03 | 195,756 |
| AI | 10.90▲ | +0.38 (+3.61%) | 11.085 | 10.28 | 11,964,542 |
| AIAI | 4.20▲ | +0.50 (+13.51%) | 4.23 | 3.58 | 383,816 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIBZ | 4.655▲ | +0.155 (+3.44%) | 4.80 | 4.50 | 289,564 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIHY | 21.4367▲ | +0.5718 (+2.74%) | 21.56 | 21.37 | 81,649 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AIM | 0.2337▼ | -0.0009 (-0.38%) | 0.2615 | 0.2337 | 20,678,417 |
| AIMD | 1.59▲ | +0.01 (+0.63%) | 1.655 | 1.56 | 37,866 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AINT | 30.0907▲ | +0.8299 (+2.84%) | 30.0907 | 30.0907 | 205 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AKA | 11.16▲ | +0.24 (+2.20%) | 11.64 | 11.16 | 1,662 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALLT | 7.57▲ | +0.11 (+1.47%) | 7.71 | 7.49 | 204,451 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| AMPG | 3.435▲ | +0.115 (+3.46%) | 3.435 | 3.27 | 761,808 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| APAC | 10.862▲ | +0.612 (+5.97%) | 14.2871 | 10.2638 | 8,434 |
| APOG | 38.19▲ | +0.13 (+0.34%) | 39.39 | 38.05 | 238,928 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| APPN | 40.82▲ | +0.93 (+2.33%) | 41.7899 | 40.38 | 635,342 |
| APPS | 10.88▲ | +1.10 (+11.25%) | 10.935 | 9.9499 | 3,126,169 |
| APPX | 12.93▼ | -0.49 (-3.65%) | 14.41 | 12.5842 | 1,759,619 |
| AQMS | 2.89▲ | +0.03 (+1.05%) | 2.9599 | 2.87 | 19,130 |
| ARAI | 0.249▲ | +0.008 (+3.32%) | 0.2534 | 0.2416 | 273,588 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ARBK | 2.955▲ | +0.015 (+0.51%) | 3.10 | 2.89 | 6,928 |
| ARE | 52.69▼ | -0.03 (-0.06%) | 54.12 | 52.2565 | 1,394,088 |
| ARIS | 20.55▲ | +0.86 (+4.37%) | 20.755 | 20.16 | 1,494,757 |
| ASA | 65.38▲ | +1.65 (+2.59%) | 67.25 | 64.24 | 45,847 |
| ASAN | 10.09▲ | +0.29 (+2.96%) | 10.365 | 9.97 | 9,371,056 |
| ASM | 7.69▲ | +0.19 (+2.53%) | 7.84 | 7.465 | 5,163,464 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ASTI | 3.02▲ | +0.08 (+2.72%) | 3.2477 | 2.89 | 622,550 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATHR | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.10 | 3,006 |
| ATNM | 1.05▲ | +0.05 (+5.00%) | 1.0599 | 1.01 | 71,935 |
| ATRO | 74.53▲ | +1.07 (+1.46%) | 74.97 | 72.36 | 426,107 |
| ATXG | 3.6397▲ | +0.3061 (+9.18%) | 3.6599 | 3.6397 | 619 |
| ATYR | 0.5035▲ | +0.0105 (+2.13%) | 0.5091 | 0.48 | 379,950 |
| AU | 111.67▲ | +3.84 (+3.56%) | 112.09 | 109.65 | 2,641,652 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUC | 6.32▲ | +0.02 (+0.32%) | 6.85 | 6.31 | 22,043 |
| AUGO | 88.11▲ | +3.51 (+4.15%) | 88.875 | 86.65 | 688,717 |
| AUMI | 105.51▲ | +3.902 (+3.84%) | 105.64 | 105.51 | 3,591 |
| AVAV | 147.21▲ | +1.82 (+1.25%) | 151.95 | 140.62 | 2,388,041 |
| AVEX | 16.32▲ | +0.58 (+3.68%) | 16.39 | 15.34 | 1,833,744 |
| AVPT | 13.57▲ | +0.22 (+1.65%) | 13.72 | 13.36 | 1,434,835 |
| AVS | 8.17▲ | +0.2152 (+2.71%) | 8.49 | 8.12 | 20,663,216 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| AYA | 29.82▲ | +1.47 (+5.19%) | 29.86 | 28.60 | 1,505,782 |
| AZN | 164.77▲ | +3.14 (+1.94%) | 165.74 | 162.24 | 2,425,088 |
| AZUL | 7.26▼ | -0.15 (-2.02%) | 7.56 | 7.21 | 20,859 |
| B | 45.76▲ | +1.63 (+3.69%) | 45.81 | 44.78 | 7,858,111 |
| BAER | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.065 | 1,044,824 |
| BAIG | 15.231▲ | +0.276 (+1.85%) | 15.87 | 14.95 | 17,622 |
| BATRK | 50.77▼ | -0.50 (-0.98%) | 52.52 | 50.69 | 349,639 |
| BATT | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.4101 | 32,303 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BBAI | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.94 | 12,695,882 |
| BBD | 3.46▲ | +0.01 (+0.29%) | 3.53 | 3.415 | 42,591,621 |
| BBNX | 19.92▲ | +0.505 (+2.60%) | 20.19 | 19.03 | 1,374,774 |
| BCG | 1.34 | +0.00 (+0.00%) | 1.3999 | 1.31 | 39,880 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |