Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 80.51▼ | -2.23 (-2.70%) | 89.44 | 80.47 | 1,492,761 |
| ADUS | 112.22▼ | -6.77 (-5.69%) | 124.435 | 111.92 | 502,899 |
| AGM | 165.48▲ | +7.38 (+4.67%) | 171.53 | 160.65 | 134,700 |
| AHCO | 10.67▲ | +1.58 (+17.38%) | 10.68 | 9.53 | 4,439,330 |
| AHG | 1.5911▼ | -0.0089 (-0.56%) | 1.75 | 1.5911 | 2,591 |
| AIBD | 6.85▲ | +0.42 (+6.53%) | 6.8586 | 6.58 | 158,274 |
| AIV | 5.31▲ | +0.04 (+0.76%) | 5.39 | 5.2385 | 1,504,891 |
| AKO.A | 22.38▲ | +0.38 (+1.73%) | 22.53 | 21.81 | 4,268 |
| AKO.B | 26.00▼ | -0.34 (-1.29%) | 27.99 | 26.00 | 16,600 |
| AKTX | 0.82▲ | +0.095 (+13.10%) | 0.84 | 0.7209 | 5,175,623 |
| AMDD | 8.47▲ | +0.30 (+3.67%) | 8.56 | 8.25 | 7,247,000 |
| ANTA | 11.24▲ | +0.43 (+3.98%) | 11.80 | 10.96 | 13,769 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| ATPC | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.18 | 89,113 |
| AUBN | 25.89▲ | +0.89 (+3.56%) | 25.89 | 25.69 | 918 |
| AUDC | 9.32▲ | +0.49 (+5.55%) | 9.93 | 9.165 | 378,580 |
| AUPH | 14.27▲ | +1.10 (+8.35%) | 16.20 | 13.50 | 5,027,280 |
| BBGI | 4.96▲ | +0.14 (+2.90%) | 5.01 | 4.70 | 21,644 |
| BCC | 70.41▲ | +2.07 (+3.03%) | 73.28 | 67.9225 | 1,061,197 |
| BDMD | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.1799 | 156,878 |
| BDRY | 8.18▲ | +0.26 (+3.28%) | 8.28 | 8.09 | 107,200 |
| BDSX | 7.60▲ | +1.26 (+19.87%) | 7.79 | 6.45 | 240,983 |
| BIS | 11.35▲ | +0.21 (+1.89%) | 11.43 | 11.16 | 22,400 |
| BITI | 20.60▲ | +1.08 (+5.53%) | 20.82 | 19.85 | 5,973,113 |
| BOED | 19.9267▲ | +0.6219 (+3.22%) | 19.9267 | 19.70 | 703 |
| BOW | 25.45▲ | +1.10 (+4.52%) | 26.37 | 25.0001 | 311,915 |
| BPH | 56.48▲ | +0.868 (+1.56%) | 56.90 | 56.48 | 700 |
| BR | 222.86▲ | +1.68 (+0.76%) | 226.93 | 218.79 | 919,700 |
| BRID | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 663 |
| BUUU | 8.00▲ | +0.51 (+6.81%) | 8.30 | 8.00 | 600 |
| BVS | 7.55▲ | +0.99 (+15.09%) | 8.26 | 7.12 | 1,438,768 |
| CAPT | 0.6615▲ | +0.1595 (+31.77%) | 0.90 | 0.58 | 84,986,523 |
| CENN | 0.1825▼ | -0.0155 (-7.83%) | 0.207 | 0.182 | 4,849,579 |
| CHAC | 12.85▲ | +0.38 (+3.05%) | 13.15 | 12.50 | 1,273,695 |
| CHR | 0.136▲ | +0.0102 (+8.11%) | 0.146 | 0.1289 | 92,647,110 |
| CIGL | 2.633▼ | -0.037 (-1.39%) | 2.735 | 2.62 | 5,711 |
| CJMB | 3.895▲ | +0.015 (+0.39%) | 4.08 | 3.81 | 7,495 |
| CLIR | 0.8648▲ | +0.01 (+1.17%) | 0.9113 | 0.84 | 142,465 |
| CLLS | 3.28▲ | +0.01 (+0.31%) | 3.41 | 3.21 | 52,962 |
| CLVT | 3.48▼ | -0.06 (-1.69%) | 3.73 | 3.465 | 5,636,207 |
| CLX | 110.42▲ | +1.28 (+1.17%) | 113.20 | 107.71 | 3,690,500 |
| CMBM | 3.24▲ | +1.20 (+58.82%) | 3.38 | 2.10 | 59,450,625 |
| CMPS | 6.63▲ | +0.68 (+11.43%) | 6.88 | 6.12 | 12,385,206 |
| CMRE | 12.99▲ | +0.56 (+4.51%) | 13.04 | 12.25 | 969,379 |
| CNO | 41.31▲ | +1.72 (+4.34%) | 42.00 | 39.19 | 880,500 |
| COHN | 10.24▲ | +0.94 (+10.11%) | 10.45 | 9.25 | 105,882 |
| COMP | 8.36▲ | +0.58 (+7.46%) | 8.59 | 7.74 | 24,495,303 |
| CONI | 43.94▲ | +5.37 (+13.92%) | 44.00 | 39.75 | 747,339 |
| CRD.A | 11.03▲ | +0.14 (+1.29%) | 11.4082 | 11.02 | 25,769 |
| CRD.B | 10.10▲ | +0.18 (+1.81%) | 10.50 | 10.05 | 8,577 |
| CRSH | 2.90▲ | +0.14 (+5.07%) | 2.90 | 2.8112 | 578,615 |
| CRVL | 76.06▲ | +2.94 (+4.02%) | 79.43 | 74.62 | 204,328 |
| CSCS | 23.2736▲ | +0.6686 (+2.96%) | 23.2736 | 23.2736 | 5 |
| CSTL | 31.63▲ | +5.64 (+21.70%) | 31.84 | 26.01 | 1,514,092 |
| CV | 4.59▼ | -0.19 (-3.97%) | 4.89 | 4.59 | 21,611 |
| DAVE | 234.58▼ | -5.53 (-2.30%) | 273.12 | 220.00 | 1,992,698 |
| DEC | 13.56▲ | +0.92 (+7.28%) | 13.75 | 13.20 | 564,315 |
| DENN | 6.18▲ | +2.07 (+50.36%) | 6.19 | 6.15 | 27,504,386 |
| DRIP | 9.32▲ | +0.25 (+2.76%) | 9.68 | 9.2201 | 5,481,264 |
| DRVN | 15.01▲ | +0.76 (+5.33%) | 15.93 | 14.72 | 1,786,558 |
| DUG | 35.10▲ | +0.76 (+2.21%) | 35.66 | 34.96 | 33,978 |
| DUST | 12.74▲ | +0.98 (+8.33%) | 12.785 | 12.32 | 16,085,176 |
| EDZ | 37.13▲ | +1.94 (+5.51%) | 37.30 | 36.30 | 191,366 |
| EEV | 9.76▲ | +0.3649 (+3.88%) | 9.76 | 9.665 | 29,552 |
| EFU | 9.92▲ | +0.215 (+2.22%) | 9.97 | 9.91 | 17,153 |
| EKSO | 5.13▼ | -0.03 (-0.58%) | 5.29 | 5.00 | 34,030 |
| ELVR | 27.69▲ | +0.78 (+2.90%) | 29.25 | 27.278 | 164,800 |
| EMMF | 31.2549▼ | -0.3831 (-1.21%) | 35.00 | 31.02 | 11,226 |
| EPSM | 11.83▼ | -0.34 (-2.79%) | 13.48 | 11.6996 | 84,124 |
| EPV | 24.9475▲ | +0.5875 (+2.41%) | 25.19 | 24.7625 | 21,372 |
| EPWK | 0.0748▲ | +0.0026 (+3.60%) | 0.083 | 0.0722 | 75,055,281 |
| EQS | 1.92▲ | +0.07 (+3.78%) | 2.01 | 1.85 | 16,143 |
| ERY | 21.35▲ | +0.46 (+2.20%) | 21.725 | 21.23 | 328,072 |
| ESGL | 3.79▼ | -0.06 (-1.56%) | 3.95 | 3.79 | 3,777 |
| ETHD | 5.26▲ | +0.91 (+20.92%) | 5.455 | 4.34 | 75,716,661 |
| EVER | 24.28▲ | +1.87 (+8.34%) | 25.945 | 23.4596 | 1,280,519 |
| EVOK | 10.66▲ | +6.07 (+132.24%) | 10.79 | 10.66 | 3,948,740 |
| EXAS | 69.59▲ | +2.61 (+3.90%) | 72.81 | 67.61 | 8,899,965 |
| EXC | 46.38▲ | +0.18 (+0.39%) | 48.00 | 45.60 | 13,496,563 |
| EXLS | 39.55▲ | +0.39 (+1.00%) | 39.985 | 38.975 | 1,020,094 |
| EXPD | 135.73▲ | +13.27 (+10.84%) | 136.18 | 128.10 | 4,911,610 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FEDU | 14.49▲ | +0.94 (+6.94%) | 14.49 | 14.49 | 200 |
| FENG | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.26 | 2,400 |
| FGL | 0.5165▲ | +0.1095 (+26.90%) | 0.564 | 0.4119 | 91,168,794 |
| FIAT | 2.59▲ | +0.11 (+4.44%) | 2.60 | 2.5045 | 1,168,667 |
| FLYE | 7.14▲ | +6.64 (+1,328.00%) | 10.61 | 6.85 | 95,090 |
| FN | 459.60▲ | +16.60 (+3.75%) | 498.00 | 436.00 | 1,365,187 |
| FOLD | 8.99▲ | +0.13 (+1.47%) | 9.64 | 8.85 | 9,726,766 |
| FORTY | 147.25▲ | +7.25 (+5.18%) | 147.37 | 147.25 | 297 |
| FOXX | 3.50▼ | -0.05 (-1.41%) | 3.72 | 3.15 | 13,500 |
| FWRG | 17.60▲ | +1.75 (+11.04%) | 18.24 | 16.69 | 2,388,534 |
| FXP | 8.8899▲ | +0.2045 (+2.35%) | 8.905 | 8.785 | 31,902 |
| GAUZ | 5.108▼ | -0.082 (-1.58%) | 5.43 | 5.10 | 32,308 |
| GGLS | 7.78▲ | +0.17 (+2.23%) | 7.81 | 7.68 | 1,810,504 |
| GLDD | 12.77▲ | +1.39 (+12.21%) | 12.93 | 11.50 | 1,119,950 |
| GLL | 15.67▲ | +0.56 (+3.71%) | 15.7565 | 15.395 | 2,803,815 |
| GLSI | 8.09▼ | -0.34 (-4.03%) | 9.10 | 8.02 | 251,257 |
| GNFT | 4.05▲ | +0.18 (+4.65%) | 4.07 | 3.82 | 14,369 |
| GPN | 79.96▲ | +2.86 (+3.71%) | 80.97 | 77.10 | 3,280,178 |