Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACFN | 17.51▲ | +0.08 (+0.46%) | 18.03 | 17.43 | 15,600 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEC | 7.12▼ | -0.10 (-1.39%) | 7.46 | 6.87 | 51,530 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AEI | 2.40▼ | -0.02 (-0.83%) | 2.5446 | 2.355 | 5,883 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AIFU | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.78 | 1,700 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| AIXI | 0.2526▼ | -0.0074 (-2.85%) | 0.2751 | 0.2461 | 668,515 |
| ALRM | 45.59▲ | +0.39 (+0.86%) | 47.395 | 44.78 | 769,531 |
| AMBO | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.31 | 9,248 |
| AMCI | 5.81▼ | -0.27 (-4.44%) | 6.265 | 5.78 | 25,338 |
| AMLX | 14.01▼ | -0.01 (-0.07%) | 14.53 | 13.63 | 718,363 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| APPX | 10.88▲ | +0.34 (+3.23%) | 11.7258 | 10.6875 | 6,042,051 |
| AREC | 3.02▼ | -0.07 (-2.27%) | 3.35 | 2.945 | 4,643,638 |
| ASBP | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.371 | 211,581 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASIX | 18.77▲ | +0.77 (+4.28%) | 19.25 | 17.965 | 558,241 |
| ASPS | 5.30▲ | +0.04 (+0.76%) | 5.7512 | 5.26 | 17,929 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| AZI | 0.345▼ | -0.011 (-3.09%) | 0.3675 | 0.345 | 422,486 |
| BANL | 0.3964▼ | -0.0086 (-2.12%) | 0.4203 | 0.3307 | 779,147 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.74 | 2.68 | 11,292 |
| BCG | 2.385▲ | +0.095 (+4.15%) | 2.43 | 2.38 | 2,104 |
| BDMD | 1.55 | +0.00 (+0.00%) | 2.46 | 1.31 | 14,701,200 |
| BEAM | 27.59▼ | -0.29 (-1.04%) | 28.50 | 26.81 | 1,170,602 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BLIN | 0.922▲ | +0.0186 (+2.06%) | 1.06 | 0.9163 | 144,276 |
| BOXL | 1.46▲ | +0.03 (+2.10%) | 1.58 | 1.44 | 1,061,683 |
| BRR | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.255 | 415,997 |
| BTTC | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 41,800 |
| BVC | 7.52▲ | +0.4299 (+6.06%) | 7.52 | 7.51 | 993 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BWLP | 17.92▲ | +0.76 (+4.43%) | 17.97 | 17.50 | 346,491 |
| BWOW | 16.526▲ | +0.4478 (+2.79%) | 16.526 | 16.526 | 100 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CAN | 0.455▼ | -0.0063 (-1.37%) | 0.5039 | 0.455 | 11,357,901 |
| CAPT | 0.4417▲ | +0.0131 (+3.06%) | 0.45 | 0.435 | 116,960 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CELH | 48.32▲ | +4.19 (+9.49%) | 48.495 | 46.71 | 8,418,926 |
| CELU | 1.3501▲ | +0.0101 (+0.75%) | 1.43 | 1.34 | 13,796 |
| CHNR | 3.48▲ | +0.07 (+2.05%) | 4.19 | 3.38 | 119,763 |
| CHOW | 0.746▼ | -0.006 (-0.80%) | 0.81 | 0.746 | 1,329,000 |
| CHSN | 2.14▲ | +0.0899 (+4.39%) | 2.18 | 2.12 | 2,746 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CLNN | 4.635▼ | -0.095 (-2.01%) | 5.05 | 4.50 | 75,422 |
| CMRC | 3.02▲ | +0.08 (+2.72%) | 3.45 | 3.005 | 2,000,168 |
| CNSP | 3.21▲ | +0.02 (+0.63%) | 3.2822 | 3.18 | 11,058 |
| COCH | 0.7102▼ | -0.0248 (-3.37%) | 0.769 | 0.7001 | 399,121 |
| COSM | 0.3734▼ | -0.0029 (-0.77%) | 0.4111 | 0.37 | 754,966 |
| CRWS | 2.96▲ | +0.05 (+1.72%) | 2.9765 | 2.91 | 25,299 |
| CTO | 19.91▲ | +0.72 (+3.75%) | 20.18 | 19.52 | 333,549 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CVKD | 6.845▲ | +0.635 (+10.23%) | 7.255 | 6.17 | 84,142 |
| CVM | 4.80▼ | -0.04 (-0.83%) | 5.14 | 4.70 | 61,100 |
| CXAI | 0.185▼ | -0.0038 (-2.01%) | 0.202 | 0.185 | 1,668,100 |
| DAMD | 23.49▲ | +0.82 (+3.62%) | 23.70 | 22.34 | 207,000 |
| DBGI | 5.21▲ | +0.04 (+0.77%) | 5.45 | 4.75 | 601,300 |
| DEO | 100.37▲ | +3.89 (+4.03%) | 100.475 | 98.42 | 1,430,326 |
| DGNX | 0.8221▼ | -0.0279 (-3.28%) | 0.92 | 0.76 | 4,748,834 |
| DIME | 8.677▲ | +0.217 (+2.57%) | 8.677 | 8.677 | 500 |
| DPRO | 7.89▲ | +0.41 (+5.48%) | 8.10 | 7.53 | 2,074,276 |
| DRD | 35.84▲ | +1.82 (+5.35%) | 36.20 | 34.54 | 384,203 |
| DRIO | 11.275▼ | -0.155 (-1.36%) | 12.1339 | 11.275 | 3,567 |
| DSY | 0.179▲ | +0.0027 (+1.53%) | 0.188 | 0.179 | 235,600 |
| DVXC | 28.131▲ | +0.724 (+2.64%) | 28.131 | 28.131 | 1 |
| DWTX | 2.93▲ | +0.02 (+0.69%) | 3.06 | 2.93 | 16,200 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EDTK | 0.8615▼ | -0.0235 (-2.66%) | 0.9458 | 0.8615 | 2,108 |
| EFOI | 1.78▲ | +0.0001 (+0.01%) | 1.83 | 1.75 | 2,733 |
| EIKN | 14.88▼ | -0.62 (-4.00%) | 15.89 | 14.73 | 267,680 |
| EMES | 25.511▲ | +0.517 (+2.07%) | 25.511 | 25.511 | 100 |
| ETSY | 52.18▲ | +4.04 (+8.39%) | 53.29 | 49.41 | 9,931,675 |
| EUDA | 0.9024▲ | +0.0129 (+1.45%) | 0.9479 | 0.89 | 16,429 |
| EVTV | 1.74▲ | +0.01 (+0.58%) | 2.035 | 1.68 | 12,499,557 |
| EXR | 152.75▲ | +6.66 (+4.56%) | 153.20 | 146.44 | 2,266,000 |
| EZGO | 1.62 | +0.00 (+0.00%) | 1.68 | 1.59 | 8,400 |
| FCHL | 0.2121▼ | -0.0042 (-1.94%) | 0.2293 | 0.2097 | 122,061 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FGI | 5.75 | +0.00 (+0.00%) | 6.18 | 5.63 | 4,600 |
| FIHL | 20.04▲ | +0.35 (+1.78%) | 20.15 | 19.60 | 537,033 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FIX | 1,462.23▲ | +88.71 (+6.46%) | 1,476.94 | 1,390.00 | 923,639 |
| FLYE | 2.26▼ | -0.16 (-6.61%) | 2.49 | 2.12 | 30,830 |
| FMFC | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.365 | 225,600 |
| FND | 68.99▲ | +2.87 (+4.34%) | 73.10 | 66.54 | 5,692,810 |
| FNGR | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.09 | 71,870 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |