Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.795▲ | +0.01 (+1.27%) | 0.811 | 0.7862 | 14,351 |
| AAME | 2.99▲ | +0.02 (+0.67%) | 3.12 | 2.92 | 13,577 |
| ABAT | 4.37▼ | -0.29 (-6.22%) | 4.98 | 4.29 | 8,089,000 |
| ABNG | 18.8082▲ | +0.6319 (+3.48%) | 18.8082 | 18.8082 | 120 |
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ABVE | 1.79 | +0.00 (+0.00%) | 1.83 | 1.70 | 915,007 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ADUR | 11.71▼ | -0.14 (-1.18%) | 12.58 | 11.25 | 1,258,500 |
| AEHL | 1.71▼ | -0.02 (-1.16%) | 1.8512 | 1.66 | 263,569 |
| AEHR | 24.73▲ | +1.24 (+5.28%) | 25.06 | 24.06 | 802,401 |
| AEON | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.18 | 163,224 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFJK | 77.25▲ | +5.62 (+7.85%) | 84.00 | 75.50 | 58,432 |
| AGH | 3.51▲ | +0.04 (+1.15%) | 3.71 | 3.32 | 8,294 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AIIO | 0.323▲ | +0.011 (+3.53%) | 0.335 | 0.316 | 1,354,600 |
| AIM | 1.30▲ | +0.0268 (+2.10%) | 1.31 | 1.22 | 42,826 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| AIRT | 18.80▲ | +0.40 (+2.17%) | 18.80 | 18.80 | 3,729 |
| ALAR | 9.98▲ | +0.74 (+8.01%) | 10.29 | 9.70 | 140,100 |
| ALB | 158.15▲ | +12.02 (+8.23%) | 164.98 | 150.29 | 5,627,828 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| AMBA | 80.64▲ | +3.53 (+4.58%) | 81.35 | 77.14 | 1,024,886 |
| AMBO | 3.024▲ | +0.174 (+6.11%) | 3.27 | 2.905 | 30,172 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| AMTX | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.555 | 984,524 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| ARBE | 1.24▼ | -0.06 (-4.62%) | 1.48 | 1.215 | 18,826,450 |
| AREB | 0.783▲ | +0.024 (+3.16%) | 0.838 | 0.78 | 430,000 |
| ARMG | 6.34▼ | -0.06 (-0.94%) | 6.59 | 6.28 | 244,700 |
| ARTW | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 9,501 |
| ARVN | 11.83▲ | +0.66 (+5.91%) | 12.74 | 11.585 | 837,805 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| ASC | 10.80▲ | +0.26 (+2.47%) | 11.105 | 10.65 | 662,870 |
| ASPS | 6.95▲ | +0.02 (+0.29%) | 7.53 | 6.94 | 17,572 |
| ASST | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.982 | 119,899,815 |
| ASX | 17.50▲ | +0.54 (+3.18%) | 17.81 | 17.49 | 11,250,300 |
| ATGL | 20.829▲ | +2.059 (+10.97%) | 20.829 | 20.81 | 1,052 |
| ATLN | 1.90 | +0.00 (+0.00%) | 1.97 | 1.71 | 115,878 |
| ATLX | 5.18▲ | +0.33 (+6.80%) | 5.305 | 4.92 | 1,019,495 |
| ATON | 1.00▲ | +0.199 (+24.84%) | 1.10 | 0.825 | 792,700 |
| ATPC | 0.097▼ | -0.004 (-3.96%) | 0.104 | 0.09 | 3,530,400 |
| ATXG | 0.3889▼ | -0.0022 (-0.56%) | 0.4201 | 0.3785 | 60,050 |
| AU | 93.66▲ | +5.19 (+5.87%) | 93.85 | 90.13 | 3,284,910 |
| AUGO | 53.21▲ | +0.79 (+1.51%) | 55.40 | 53.05 | 937,837 |
| AURE | 0.30▲ | +0.02 (+7.14%) | 0.30 | 0.281 | 54,800 |
| AUUD | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 16,521 |
| AVO | 11.66▲ | +0.07 (+0.60%) | 11.9086 | 11.62 | 425,466 |
| AVX | 1.56▲ | +0.01 (+0.65%) | 1.69 | 1.545 | 165,662 |
| AVXL | 4.01▲ | +0.06 (+1.52%) | 4.37 | 3.985 | 2,704,700 |
| AXIA | 9.59▲ | +0.22 (+2.35%) | 9.74 | 9.57 | 1,448,288 |
| AYTU | 2.72▼ | -0.18 (-6.21%) | 2.99 | 2.651 | 288,906 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| BANL | 0.415 | +0.00 (+0.00%) | 0.4401 | 0.415 | 23,550 |
| BC | 83.65▲ | +7.98 (+10.55%) | 83.77 | 78.55 | 2,375,154 |
| BCAB | 0.4305▲ | +0.0053 (+1.25%) | 0.4729 | 0.4047 | 1,796,486 |
| BDN | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.8992 | 6,085,826 |
| BEG | 18.8895▼ | -0.107 (-0.56%) | 19.65 | 18.56 | 2,850 |
| BENF | 5.81▲ | +0.15 (+2.65%) | 6.1928 | 5.73 | 76,768 |
| BFRG | 0.8441▼ | -0.0279 (-3.20%) | 0.90 | 0.8053 | 23,917,608 |
| BGM | 3.88▲ | +0.40 (+11.49%) | 3.91 | 3.61 | 7,439 |
| BKD | 11.31▲ | +0.47 (+4.34%) | 11.6399 | 11.12 | 7,313,960 |
| BKKT | 15.46▲ | +0.67 (+4.53%) | 15.80 | 14.00 | 2,993,403 |
| BKYI | 0.6355▲ | +0.0386 (+6.47%) | 0.6385 | 0.5902 | 137,712 |
| BLBX | 9.44▲ | +0.12 (+1.29%) | 9.669 | 9.20 | 59,400 |
| BLIV | 3.18▼ | -0.20 (-5.92%) | 3.60 | 3.18 | 3,104 |
| BLNK | 0.8066▲ | +0.0892 (+12.43%) | 0.81 | 0.73 | 5,553,184 |
| BMAX | 23.965▲ | +0.495 (+2.11%) | 23.965 | 23.40 | 9,742 |
| BMNG | 4.39▼ | -0.29 (-6.20%) | 4.87 | 4.125 | 12,227,600 |
| BMNZ | 15.25▲ | +0.83 (+5.76%) | 16.13 | 13.85 | 3,406,383 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| BNBX | 1.50▲ | +0.14 (+10.29%) | 1.53 | 1.38 | 80,400 |
| BNED | 8.28▲ | +0.10 (+1.22%) | 8.38 | 8.00 | 307,351 |
| BNZI | 1.60▲ | +0.03 (+1.91%) | 1.96 | 1.47 | 3,579,825 |
| BORR | 4.13▲ | +0.15 (+3.77%) | 4.21 | 4.00 | 5,049,100 |
| BOSC | 4.71▲ | +0.05 (+1.07%) | 4.79 | 4.51 | 104,197 |
| BRBI | 14.99▲ | +0.60 (+4.17%) | 15.628 | 14.64 | 6,900 |
| BRZU | 86.3297▲ | +1.7597 (+2.08%) | 87.55 | 86.03 | 23,451 |
| BSOL | 18.36▲ | +0.13 (+0.71%) | 18.92 | 17.99 | 1,943,800 |
| BTQ | 5.55▲ | +0.08 (+1.46%) | 5.75 | 5.435 | 1,879,500 |
| BU | 30.7936▲ | +2.3468 (+8.25%) | 30.7936 | 30.25 | 1,283 |
| BULG | 3.98▲ | +0.092 (+2.37%) | 4.04 | 3.76 | 283,200 |
| BWET | 19.4435▲ | +0.7135 (+3.81%) | 19.6341 | 19.44 | 2,006 |
| BWOW | 24.1959▼ | -0.6242 (-2.51%) | 25.4699 | 23.86 | 1,968 |
| BZAI | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.005 | 2,135,600 |
| CABR | 1.17▼ | -0.07 (-5.65%) | 1.4499 | 1.15 | 530,232 |
| CAPT | 0.37▼ | -0.0025 (-0.67%) | 0.3955 | 0.36 | 299,877 |
| CASI | 0.85▲ | +0.0013 (+0.15%) | 0.8969 | 0.8358 | 6,298 |
| CBIO | 11.07▼ | -0.04 (-0.36%) | 11.68 | 11.07 | 56,508 |
| CCFE | 28.075▲ | +0.771 (+2.82%) | 28.075 | 28.075 | 100 |
| CCTG | 0.145▲ | +0.005 (+3.57%) | 0.15 | 0.14 | 1,553,900 |
| CDIO | 2.955▼ | -0.025 (-0.84%) | 3.19 | 2.776 | 18,723 |
| CDLR | 19.48▲ | +0.53 (+2.80%) | 19.62 | 19.21 | 163,600 |