Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| AFJK | 9.12▼ | -1.53 (-14.37%) | 11.20 | 8.93 | 12,546 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AHMA | 14.34▲ | +9.53 (+198.13%) | 17.34 | 9.49 | 45,915,322 |
| AIBD | 7.26▲ | +0.0592 (+0.82%) | 7.4381 | 7.23 | 64,891 |
| AIM | 1.55▲ | +0.03 (+1.97%) | 1.6015 | 1.47 | 38,681 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AIVC | 66.98▲ | +0.0335 (+0.05%) | 68.65 | 66.265 | 2,168 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALIT | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.32 | 19,393,767 |
| AMBO | 4.60▲ | +0.44 (+10.58%) | 4.9795 | 4.19 | 25,237 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| APUS | 2.29▼ | -0.61 (-21.03%) | 3.32 | 2.05 | 416,656 |
| APWC | 1.76▲ | +0.07 (+4.14%) | 1.81 | 1.73 | 7,771 |
| ARKR | 6.94▼ | -0.06 (-0.86%) | 7.21 | 6.94 | 2,057 |
| ARL | 15.74 | +0.00 (+0.00%) | 16.70 | 15.74 | 800 |
| ARTL | 1.83▲ | +0.09 (+5.17%) | 1.88 | 1.6176 | 9,233,156 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASM | 5.57▼ | -0.03 (-0.54%) | 5.87 | 5.54 | 6,626,900 |
| ATHA | 4.25▼ | -0.10 (-2.30%) | 4.7399 | 4.13 | 37,287 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.28 | 51,300 |
| AZI | 0.0603▼ | -0.0033 (-5.19%) | 0.068 | 0.059 | 6,706,530 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BABA | 164.26▲ | +6.96 (+4.42%) | 164.85 | 159.41 | 15,298,000 |
| BABO | 14.89▲ | +0.52 (+3.62%) | 14.91 | 14.57 | 76,944 |
| BABX | 45.77▲ | +3.70 (+8.79%) | 46.05 | 43.20 | 982,024 |
| BANL | 0.4349▲ | +0.0074 (+1.73%) | 0.4399 | 0.428 | 22,274 |
| BBLG | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.52 | 11,296 |
| BBOT | 12.21▼ | -0.10 (-0.81%) | 13.6518 | 11.55 | 163,813 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BDRY | 9.34▲ | +0.57 (+6.50%) | 9.44 | 9.18 | 199,700 |
| BGL | 4.15▲ | +0.47 (+12.77%) | 4.86 | 3.70 | 429,752 |
| BHC | 7.05▲ | +0.70 (+11.02%) | 7.33 | 6.53 | 7,363,900 |
| BITI | 23.92▲ | +1.31 (+5.79%) | 24.33 | 23.62 | 2,945,100 |
| BJDX | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 175,980 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BLIN | 0.9996▼ | -0.0004 (-0.04%) | 1.0502 | 0.9996 | 22,827 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BMHL | 3.476▲ | +0.056 (+1.64%) | 3.50 | 3.21 | 634 |
| BMNZ | 27.25▲ | +5.58 (+25.75%) | 27.42 | 24.75 | 3,434,700 |
| BODI | 9.98▲ | +1.15 (+13.02%) | 10.01 | 8.955 | 150,165 |
| BOIL | 37.86▲ | +2.22 (+6.23%) | 38.30 | 35.74 | 9,431,700 |
| BRFH | 3.36▲ | +0.0855 (+2.61%) | 3.50 | 3.34 | 2,253 |
| BRLS | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.815 | 8,665 |
| BRTX | 1.04▼ | -0.0387 (-3.59%) | 1.13 | 0.9841 | 61,149 |
| BURU | 0.221▼ | -0.0211 (-8.72%) | 0.267 | 0.22 | 53,759,300 |
| BUUU | 7.00▼ | -0.05 (-0.71%) | 7.77 | 7.00 | 1,379 |
| BVN | 25.22▲ | +0.44 (+1.78%) | 25.60 | 24.82 | 1,741,200 |
| CCM | 3.87 | +0.00 (+0.00%) | 3.9489 | 3.87 | 2,473 |
| CDE | 16.96▼ | -0.31 (-1.80%) | 17.88 | 16.94 | 20,683,200 |
| CHPX | 55.082▲ | +0.381 (+0.70%) | 55.98 | 54.115 | 14,200 |
| CHR | 0.0435▲ | +0.002 (+4.82%) | 0.0485 | 0.042 | 54,504,336 |
| CHYM | 21.95▲ | +0.82 (+3.88%) | 22.74 | 21.58 | 5,502,748 |
| CIGL | 1.88▲ | +0.07 (+3.87%) | 1.89 | 1.85 | 8,303 |
| CIIT | 0.438▲ | +0.0764 (+21.13%) | 0.444 | 0.302 | 13,687,100 |
| CISO | 0.512▼ | -0.0195 (-3.67%) | 0.5753 | 0.5011 | 814,657 |
| CKX | 9.83▲ | +0.35 (+3.69%) | 9.84 | 9.52 | 20,300 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| CNTA | 28.47▼ | -0.56 (-1.93%) | 29.77 | 28.1897 | 1,684,076 |
| CNTB | 2.77▼ | -0.04 (-1.42%) | 2.87 | 2.74 | 157,675 |
| CONI | 54.61▲ | +4.73 (+9.48%) | 57.37 | 52.42 | 475,836 |
| COOK | 0.861▼ | -0.05 (-5.49%) | 1.04 | 0.799 | 2,028,400 |
| CPAC | 6.77▲ | +0.07 (+1.04%) | 6.92 | 6.62 | 35,400 |
| CPHI | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.69 | 19,100 |
| CPXR | 23.13▲ | +0.07 (+0.30%) | 23.58 | 23.07 | 27,013 |
| CRD.B | 10.40▲ | +0.05 (+0.48%) | 10.62 | 10.30 | 4,300 |
| CRDL | 0.95▼ | -0.10 (-9.52%) | 1.11 | 0.88 | 3,061,898 |
| CSIQ | 27.55▲ | +0.40 (+1.47%) | 30.05 | 27.45 | 8,169,669 |
| CSTE | 1.87▲ | +0.37 (+24.67%) | 1.92 | 1.4705 | 1,243,867 |
| CTOR | 1.64▲ | +0.27 (+19.71%) | 1.83 | 1.40 | 4,366,359 |
| CYCU | 3.48▼ | -0.23 (-6.20%) | 3.80 | 3.48 | 79,333 |
| DAMD | 24.27▼ | -0.44 (-1.78%) | 25.53 | 23.99 | 49,900 |
| DASH | 205.58▲ | +7.21 (+3.63%) | 208.35 | 200.55 | 6,384,374 |
| DGICB | 17.09▲ | +0.8164 (+5.02%) | 17.09 | 17.05 | 382 |
| DRCT | 0.119▲ | +0.0038 (+3.30%) | 0.18 | 0.115 | 314,671,200 |
| DRV | 25.76▲ | +0.98 (+3.95%) | 25.79 | 25.25 | 129,200 |
| DSWL | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.64 | 12,156 |
| DTCK | 0.3902▼ | -0.1108 (-22.12%) | 0.52 | 0.3796 | 548,394 |
| DTSS | 1.27▲ | +0.04 (+3.25%) | 1.37 | 1.23 | 57,733 |
| DVS | 4.62▲ | +0.16 (+3.59%) | 4.84 | 4.55 | 1,106,507 |
| DYAI | 0.93▼ | -0.0169 (-1.78%) | 1.1385 | 0.85 | 7,197,718 |
| EDTK | 1.03 | +0.00 (+0.00%) | 1.0799 | 1.03 | 1,667 |
| EDU | 52.71▲ | +1.57 (+3.07%) | 54.31 | 52.68 | 1,842,200 |
| EGG | 3.977▲ | +0.157 (+4.11%) | 4.20 | 3.87 | 9,170 |
| EHAB | 9.69▲ | +0.75 (+8.39%) | 9.72 | 9.02 | 1,403,168 |
| ERO | 25.63▲ | +0.26 (+1.02%) | 26.77 | 25.48 | 1,755,731 |
| ESLA | 1.80▼ | -0.31 (-14.69%) | 2.20 | 1.79 | 180,025 |
| ETHD | 62.91▲ | +9.96 (+18.81%) | 64.2028 | 60.34 | 1,255,409 |
| ETS | 0.655▲ | +0.0939 (+16.73%) | 0.69 | 0.576 | 491,900 |
| EUDA | 3.17▲ | +0.05 (+1.60%) | 3.28 | 3.00 | 61,734 |
| EVTV | 1.23 | +0.00 (+0.00%) | 1.30 | 1.201 | 29,610 |
| FBGL | 0.702▲ | +0.0417 (+6.32%) | 0.747 | 0.65 | 1,116,400 |
| FEBO | 0.735▲ | +0.02 (+2.80%) | 0.735 | 0.735 | 5,072 |
| FGSI | 20.035▼ | -0.0392 (-0.20%) | 20.49 | 20.035 | 210 |
| FIAT | 2.66▲ | +0.12 (+4.72%) | 2.71 | 2.60 | 6,789,507 |
| FKU | 48.26▲ | +1.8244 (+3.93%) | 48.41 | 48.26 | 1,900 |
| FORTY | 160.00▲ | +8.19 (+5.39%) | 160.00 | 160.00 | 1,572 |