Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ANIX | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.5591 | 106,679 |
| AORT | 35.22▲ | +1.77 (+5.29%) | 35.605 | 33.95 | 895,573 |
| APM | 0.8561▼ | -0.0291 (-3.29%) | 0.9075 | 0.8561 | 8,305 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| ARAY | 0.3759▼ | -0.0429 (-10.24%) | 0.435 | 0.3701 | 1,249,251 |
| ARBB | 4.06▲ | +0.15 (+3.84%) | 4.12 | 4.06 | 2,259 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARMP | 11.95▲ | +1.40 (+13.27%) | 12.00 | 10.585 | 120,541 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.205 | 2.12 | 7,557 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |
| BIOX | 0.5197▼ | -0.0382 (-6.85%) | 0.6436 | 0.5071 | 872,750 |
| BIS | 8.9083▲ | +0.0512 (+0.58%) | 9.17 | 8.89 | 9,776 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BOIL | 15.60▲ | +0.45 (+2.97%) | 16.03 | 15.54 | 13,150,335 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| BTM | 2.37▼ | -0.09 (-3.66%) | 2.57 | 2.15 | 220,149 |
| BWET | 138.24▼ | -2.42 (-1.72%) | 145.81 | 135.0001 | 174,896 |
| BYFC | 7.595▲ | +0.2686 (+3.67%) | 7.73 | 7.54 | 3,263 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CCEL | 3.3801▼ | -0.0999 (-2.87%) | 3.61 | 3.3501 | 8,005 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.84 | 63,629 |
| CDT | 4.22▲ | +0.27 (+6.84%) | 4.48 | 3.978 | 82,121 |
| CENX | 66.03▲ | +1.49 (+2.31%) | 67.63 | 65.25 | 2,594,373 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CF | 133.78▲ | +2.80 (+2.14%) | 139.445 | 132.26 | 4,337,205 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLOV | 1.90▲ | +0.03 (+1.60%) | 2.00 | 1.87 | 7,402,337 |
| CMCM | 5.67 | +0.00 (+0.00%) | 5.875 | 5.67 | 3,413 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CODI | 9.61▲ | +0.06 (+0.63%) | 9.949 | 9.526 | 1,685,433 |
| CONI | 61.2899▼ | -0.1101 (-0.18%) | 67.54 | 61.26 | 204,661 |
| COOT | 0.60▲ | +0.018 (+3.09%) | 0.6299 | 0.5916 | 75,609 |
| COSM | 0.2983▼ | -0.0113 (-3.65%) | 0.3194 | 0.2925 | 563,467 |
| CPSH | 4.75▲ | +0.07 (+1.50%) | 5.03 | 4.61 | 314,209 |
| CSR | 60.18▲ | +0.90 (+1.52%) | 61.65 | 59.86 | 141,972 |
| CTSO | 0.6099▲ | +0.0199 (+3.37%) | 0.6272 | 0.58 | 84,703 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CVU | 3.25▼ | -0.08 (-2.40%) | 3.41 | 3.11 | 144,433 |
| CYPH | 0.7292▼ | -0.0411 (-5.34%) | 0.7919 | 0.6901 | 2,631,947 |
| DAIC | 0.1962▲ | +0.0125 (+6.80%) | 0.21 | 0.1897 | 480,186 |
| DAIO | 2.22▲ | +0.05 (+2.30%) | 2.28 | 2.2016 | 31,974 |
| DCOY | 5.845▼ | -0.045 (-0.76%) | 6.05 | 5.40 | 10,613 |
| DLPN | 1.535▼ | -0.005 (-0.32%) | 1.58 | 1.535 | 7,515 |
| DXF | 0.75▼ | -0.0301 (-3.86%) | 0.8102 | 0.75 | 32,552 |
| ECO | 50.03▼ | -1.33 (-2.59%) | 52.9598 | 49.69 | 379,265 |
| EDAP | 3.40▼ | -0.06 (-1.73%) | 3.605 | 3.385 | 28,489 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.0542 | 1.02 | 421 |
| EFU | 8.5364▲ | +0.0182 (+0.21%) | 8.75 | 8.5364 | 12,274 |
| EHTH | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.44 | 941,974 |
| ELIS | 19.437▼ | -0.0909 (-0.47%) | 20.01 | 19.395 | 4,801 |
| ELV | 311.83▲ | +9.22 (+3.05%) | 318.97 | 309.01 | 2,409,595 |
| ELVR | 62.42▲ | +3.48 (+5.90%) | 62.48 | 60.3404 | 115,341 |
| ENLV | 0.8334▼ | -0.0402 (-4.60%) | 0.9194 | 0.8334 | 169,069 |
| EP | 2.87 | +0.00 (+0.00%) | 2.97 | 2.8601 | 59,192 |
| EPSM | 1.41▲ | +0.06 (+4.44%) | 1.69 | 1.40 | 23,286 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.42 | 9,559 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EVGN | 0.819▲ | +0.0384 (+4.92%) | 0.845 | 0.7606 | 81,835 |
| EWV | 21.8754▲ | +0.0154 (+0.07%) | 22.83 | 21.8754 | 39,766 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FBLG | 1.42▲ | +0.05 (+3.65%) | 1.59 | 1.36 | 490,067 |
| FCHL | 2.40▲ | +0.44 (+22.45%) | 2.49 | 1.9601 | 1,470,124 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.61 | 289,597 |
| FRMM | 2.09▼ | -0.065 (-3.02%) | 2.275 | 2.065 | 288,986 |
| FTHM | 0.70▲ | +0.01 (+1.45%) | 0.79 | 0.64 | 241,712 |