Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 152.83 +15.57 (+11.34%) 154.3188 138.1001 9,360,877
ACMR 48.65 -0.88 (-1.78%) 50.98 47.73 843,177
ADI 389.31 +6.05 (+1.58%) 394.95 386.53 3,086,138
ADP 215.06 +15.89 (+7.98%) 215.17 205.20 4,437,987
ADTX 0.2169 -0.0016 (-0.73%) 0.2294 0.21 1,040,930
ADXN 7.00 +0.26 (+3.86%) 7.00 6.90 5,012
AEHR 81.81 -0.62 (-0.75%) 85.38 78.05 2,265,833
AESI 17.20 +0.10 (+0.58%) 17.81 17.01 6,158,567
AGIO 28.05 +3.25 (+13.10%) 28.82 25.65 2,813,788
AHT 2.91 -0.09 (-3.00%) 3.10 2.82 13,352
AIMD 1.72 -0.08 (-4.44%) 1.89 1.72 23,483
AIRI 3.14 +0.06 (+1.95%) 3.17 3.06 31,808
AIS 58.11 +2.08 (+3.71%) 58.11 56.67 204,177
AIXI 0.899 +0.169 (+23.15%) 1.18 0.8403 136,657,717
AKAN 25.99 +8.50 (+48.60%) 31.70 18.37 12,239,808
AKR 21.65 +0.45 (+2.12%) 21.77 21.18 1,030,784
ALAB 196.85 +13.54 (+7.39%) 196.97 181.88 4,826,619
ALB 190.88 +3.98 (+2.13%) 191.98 186.76 1,437,055
ALGM 44.07 +2.95 (+7.17%) 44.41 42.19 2,407,998
AMBR 2.28 +0.01 (+0.44%) 2.44 2.22 47,894
AMDG 54.1075 +4.3375 (+8.72%) 54.79 48.84 69,864
AMKR 70.605 -0.755 (-1.06%) 73.07 68.51 3,480,282
AMOD 0.2198 -0.0272 (-11.01%) 0.2523 0.2174 899,422
AMPY 6.40 +0.24 (+3.90%) 6.42 6.15 559,806
ANL 14.09 +1.92 (+15.78%) 14.20 12.07 589,201
ANVS 1.84 -0.01 (-0.54%) 1.90 1.79 653,023
APA 40.32 +1.67 (+4.32%) 40.39 39.31 5,622,823
APH 148.38 +4.66 (+3.24%) 154.918 146.55 14,167,945
APM 0.89 +0.013 (+1.48%) 0.9055 0.88 4,662
AQB 0.9312 +0.0011 (+0.12%) 0.9588 0.9126 27,500
ARAY 0.4217 -0.0114 (-2.63%) 0.46 0.413 638,097
ARM 201.69 +3.04 (+1.53%) 203.50 193.91 6,010,082
ARMG 16.18 +0.46 (+2.93%) 16.478 14.97 2,117,735
ARW 185.98 +1.96 (+1.07%) 192.05 184.52 623,706
ASC 17.84 +0.71 (+4.14%) 18.00 17.58 667,740
ATAT 37.86 +0.52 (+1.39%) 38.74 37.74 1,154,445
ATGL 14.10 +0.00 (+0.00%) 14.51 13.51 337
ATI 146.23 -5.47 (-3.61%) 155.05 142.35 2,865,799
ATLN 1.76 -0.32 (-15.38%) 2.35 1.66 2,017,380
ATPC 2.28 +0.013 (+0.57%) 2.60 2.28 79,844
AVGG 34.01 +0.96 (+2.90%) 34.01 32.6115 55,995
AVT 81.53 +3.25 (+4.15%) 82.505 77.31 2,998,600
AVTR 7.85 -0.01 (-0.13%) 8.555 7.48 17,255,992
AWRE 1.46 +0.20 (+15.87%) 1.55 1.294 218,088
AXIL 6.89 +0.14 (+2.07%) 7.51 6.26 6,721,376
AXTI 71.07 +2.36 (+3.43%) 76.39 69.30 9,968,445
BAFN 8.00 +0.00 (+0.00%) 8.72 7.76 13,759
BAIG 3.1766 -0.6034 (-15.96%) 3.95 3.125 1,632,972
BATL 3.93 +0.26 (+7.08%) 3.99 3.43 11,960,728
BATT 16.64 +0.29 (+1.77%) 16.83 16.40 49,733
BBAI 3.82 -0.30 (-7.28%) 4.22 3.78 53,942,793
BCAB 4.04 -0.26 (-6.05%) 4.41 3.97 20,026
BE 287.97 +61.60 (+27.21%) 290.47 267.46 18,739,817
BEG 95.54 +32.61 (+51.82%) 96.23 84.07 136,476
BEKE 16.00 +0.21 (+1.33%) 16.52 15.80 6,632,600
BGI 0.68 -0.005 (-0.73%) 0.7099 0.68 6,399
BHE 72.40 +3.59 (+5.22%) 72.44 68.43 1,126,104
BLCN 23.62 +0.7254 (+3.17%) 23.75 21.39 29,770
BLCO 15.34 -0.38 (-2.42%) 16.385 15.265 828,404
BLDP 3.32 +0.22 (+7.10%) 3.42 3.10 7,170,878
BLIN 0.9397 -0.0327 (-3.36%) 1.0499 0.9005 32,829
BLRX 3.07 +0.44 (+16.73%) 3.1695 2.70 66,645
BMNZ 17.15 +1.32 (+8.34%) 17.74 16.13 574,384
BPAC 11.4849 +1.4386 (+14.32%) 11.4849 10.0442 30,805
BRFH 2.65 +0.16 (+6.43%) 2.80 2.53 17,346
BRLS 1.89 +0.76 (+67.26%) 2.0301 1.20 10,274,111
BRNS 0.5999 -0.0101 (-1.66%) 0.626 0.59 11,274
BSSX 25.7138 -0.0607 (-0.24%) 26.29 25.6305 22,363
BTBD 2.25 +0.18 (+8.70%) 2.31 2.07 938,882
BYSI 1.47 -0.04 (-2.65%) 1.6256 1.47 5,832
CALC 0.557 -0.0195 (-3.38%) 0.59 0.557 79,927
CAMT 187.83 +7.31 (+4.05%) 189.225 183.01 437,138
CANF 2.99 +0.08 (+2.75%) 3.01 2.83 26,629
CANG 0.4089 -0.0268 (-6.15%) 0.4527 0.4089 608,073
CAST 2.20 -0.20 (-8.33%) 2.81 2.15 301,466
CBIO 20.94 -3.02 (-12.60%) 24.44 20.44 213,221
CBNA 37.00 +1.04 (+2.89%) 37.0428 36.2592 7,289
CDLR 27.52 +1.34 (+5.12%) 28.06 27.31 124,263
CECO 72.48 -1.81 (-2.44%) 75.93 71.71 890,239
CFBK 29.32 -0.33 (-1.11%) 30.30 29.15 29,994
CHEF 75.70 +11.46 (+17.84%) 76.34 66.57 1,210,509
CITR 6.57 +0.37 (+5.97%) 6.651 6.35 47,228
CKX 11.47 -0.02 (-0.17%) 11.948 11.2681 3,112
CLRB 2.5595 -0.0005 (-0.02%) 2.65 2.51 14,563
CLS 376.54 +15.00 (+4.15%) 377.005 358.73 2,937,315
CLVT 2.86 +0.35 (+13.94%) 2.90 2.5602 7,917,199
CMCT 5.61 -0.09 (-1.58%) 5.9888 5.4901 46,334
CMMB 1.46 -0.015 (-1.02%) 1.5599 1.45 35,132
CMPX 1.67 -0.17 (-9.24%) 1.905 1.64 24,705,590
CNC 53.98 +4.41 (+8.90%) 54.62 50.50 17,898,425
CNET 0.765 +0.0351 (+4.81%) 0.7651 0.6654 4,924
CNF 2.68 -0.04 (-1.47%) 2.835 2.68 3,077
CNSP 2.26 -0.0047 (-0.21%) 2.41 2.21 5,162
COCO 66.95 +15.32 (+29.67%) 67.21 56.3307 5,746,269
COMT 36.3453 +1.2329 (+3.51%) 36.43 35.90 249,446
CONI 52.01 +5.93 (+12.87%) 53.80 49.67 144,490
COOT 0.592 -0.028 (-4.52%) 0.639 0.5912 26,342
CR 176.32 -1.61 (-0.90%) 183.79 174.40 632,034
CRAK 50.15 +1.88 (+3.89%) 50.2282 49.155 98,391
CRBP 9.82 +0.00 (+0.00%) 10.50 9.62 363,851