Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1779▲ | +0.7405 (+7.09%) | 11.265 | 10.4851 | 136,518 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACCS | 4.79▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 2,700 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACMR | 77.30▲ | +1.12 (+1.47%) | 78.4594 | 76.08 | 594,814 |
| ACTU | 0.68▲ | +0.06 (+9.68%) | 0.7499 | 0.6401 | 381,775 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| ADXN | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.52 | 15,181 |
| AEI | 0.7843▲ | +0.0308 (+4.09%) | 0.785 | 0.771 | 17,718 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AGMH | 0.769▲ | +0.0048 (+0.63%) | 0.782 | 0.7339 | 36,418 |
| AGO | 69.49▲ | +1.09 (+1.59%) | 71.20 | 69.09 | 730,294 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AHBM | 26.044▲ | +0.639 (+2.52%) | 26.1099 | 26.03 | 740 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AIIR | 7.62▲ | +0.15 (+2.01%) | 7.75 | 7.59 | 2,057 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AIRS | 1.96▼ | -0.07 (-3.45%) | 2.105 | 1.94 | 682,468 |
| AIXC | 1.73▲ | +0.31 (+21.83%) | 1.78 | 1.4701 | 809,545 |
| AKA | 11.22▲ | +0.29 (+2.65%) | 11.24 | 11.20 | 1,237 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALGS | 5.51▼ | -0.04 (-0.72%) | 5.765 | 5.47 | 45,047 |
| ALM | 13.72▲ | +1.32 (+10.65%) | 14.07 | 12.77 | 11,512,843 |
| ALMU | 13.29▼ | -0.07 (-0.52%) | 13.768 | 13.17 | 366,219 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMA | 22.8428▲ | +0.9128 (+4.16%) | 23.06 | 22.08 | 216,585 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| ANEL | 28.37▲ | +0.24 (+0.85%) | 29.69 | 28.0401 | 28,484 |
| ANIX | 2.78 | +0.00 (+0.00%) | 2.87 | 2.69 | 355,785 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 2,792 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARMH | 13.271▲ | +0.141 (+1.07%) | 13.74 | 13.27 | 8,400 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AVAT | 1.84▲ | +0.04 (+2.22%) | 2.09 | 1.78 | 1,009,561 |
| AWRE | 1.18▲ | +0.05 (+4.42%) | 1.2199 | 1.145 | 48,812 |
| AXTI | 78.94▲ | +3.04 (+4.01%) | 80.435 | 75.00 | 7,355,144 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BAFN | 6.795▼ | -0.325 (-4.56%) | 7.30 | 6.58 | 204,639 |
| BARK | 8.16▲ | +0.06 (+0.74%) | 8.8426 | 8.15 | 113,859 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BENF | 1.46▲ | +0.01 (+0.69%) | 2.19 | 1.44 | 30,782,535 |
| BESS | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.62 | 47,212 |
| BGIN | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.87 | 1,848 |
| BGL | 0.2131▲ | +0.0019 (+0.90%) | 0.2381 | 0.21 | 325,804 |
| BGMS | 0.92▼ | -0.025 (-2.65%) | 0.9738 | 0.92 | 16,538 |
| BIOT | 0.4127▲ | +0.0132 (+3.30%) | 0.4349 | 0.40 | 127,684 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BIVI | 1.605▼ | -0.005 (-0.31%) | 1.75 | 1.58 | 458,205 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BNKK | 1.53▲ | +0.11 (+7.75%) | 1.53 | 1.3804 | 131,156 |
| BRNX | 2.49▲ | +0.20 (+8.73%) | 2.49 | 2.29 | 230,453 |
| BSOL | 16.79▲ | +0.61 (+3.77%) | 16.92 | 16.32 | 6,760,412 |
| BTCT | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.17 | 1,100,496 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| CANF | 2.162▼ | -0.008 (-0.37%) | 2.22 | 2.15 | 28,742 |
| CBRS | 206.75▲ | +0.34 (+0.16%) | 213.00 | 203.61 | 5,484,800 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CELZ | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.942 | 301,570 |
| CGTX | 0.9365▼ | -0.0143 (-1.50%) | 0.98 | 0.9335 | 535,747 |
| CHGA | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.00 | 44,627 |
| CHR | 1.66▲ | +0.06 (+3.75%) | 1.75 | 1.61 | 27,994 |
| CIFG | 4.5236▼ | -0.2126 (-4.49%) | 5.01 | 4.39 | 753,928 |
| CIFR | 17.73▼ | -0.37 (-2.04%) | 18.67 | 17.44 | 31,718,468 |
| CIRC | 0.342▲ | +0.0098 (+2.95%) | 0.3565 | 0.33 | 279,402 |
| CLIK | 1.14▼ | -0.02 (-1.72%) | 1.40 | 1.12 | 285,630 |
| CLIR | 3.4505▼ | -0.0095 (-0.27%) | 3.595 | 3.375 | 11,560 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CLRO | 3.45▲ | +0.02 (+0.58%) | 3.85 | 3.44 | 42,339 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| CNSY | 1.99▲ | +0.12 (+6.42%) | 2.0799 | 1.92 | 203,210 |
| CNTN | 2.57▲ | +0.26 (+11.26%) | 2.72 | 2.37 | 1,511,009 |
| COCP | 1.17▲ | +0.02 (+1.74%) | 1.1801 | 1.142 | 13,355 |
| COHR | 295.83▲ | +5.22 (+1.80%) | 301.77 | 290.30 | 4,652,611 |
| COHU | 67.00▲ | +3.30 (+5.18%) | 67.26 | 63.77 | 766,874 |
| CPOP | 5.08▼ | -0.39 (-7.13%) | 5.94 | 4.9515 | 40,167 |
| CRDO | 210.97▲ | +15.00 (+7.65%) | 214.87 | 198.0004 | 11,586,923 |