Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.30 | 1,941,546 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADBE | 349.36▼ | -1.19 (-0.34%) | 366.50 | 341.61 | 14,146,624 |
| ADBG | 10.79▼ | -0.15 (-1.37%) | 11.86 | 10.32 | 3,830,800 |
| ADXN | 10.70▲ | +1.92 (+21.87%) | 12.0499 | 10.0999 | 779,953 |
| AEON | 0.78▲ | +0.006 (+0.78%) | 0.80 | 0.76 | 171,800 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AG | 10.54▲ | +0.15 (+1.44%) | 10.83 | 10.44 | 25,760,400 |
| AGAE | 1.48▲ | +0.5689 (+62.44%) | 2.28 | 1.37 | 112,514,088 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGQ | 63.66▲ | +1.86 (+3.01%) | 64.07 | 63.07 | 2,904,780 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AIIO | 1.46▲ | +0.06 (+4.29%) | 1.58 | 1.399 | 2,212,557 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIS | 33.12▲ | +0.04 (+0.12%) | 35.29 | 33.04 | 58,500 |
| AISP | 5.44▲ | +0.87 (+19.04%) | 5.48 | 4.84 | 3,347,300 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| APLD | 18.68▲ | +1.50 (+8.73%) | 18.71 | 17.254 | 32,768,655 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APUS | 2.08▲ | +0.14 (+7.22%) | 2.19 | 1.98 | 295,400 |
| APWC | 2.065▲ | +0.21 (+11.32%) | 2.12 | 1.90 | 83,739 |
| ARBB | 4.66▲ | +0.0202 (+0.44%) | 4.77 | 4.57 | 3,100 |
| ARBK | 0.2708▼ | -0.0092 (-3.29%) | 0.295 | 0.2613 | 1,093,254 |
| AREN | 5.78▲ | +0.05 (+0.87%) | 5.89 | 5.17 | 561,400 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BAIG | 12.00▲ | +0.66 (+5.82%) | 13.154 | 11.50 | 453,174 |
| BBAI | 5.06▲ | +0.19 (+3.90%) | 5.38 | 4.97 | 118,051,400 |
| BCAB | 0.7749▲ | +0.0008 (+0.10%) | 0.84 | 0.75 | 1,601,978 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BDL | 27.4999▲ | +0.8699 (+3.27%) | 27.50 | 27.4999 | 997 |
| BDRX | 6.02▲ | +0.0899 (+1.52%) | 6.2678 | 5.93 | 59,290 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHST | 8.81▲ | +1.479 (+20.17%) | 9.60 | 7.945 | 202,000 |
| BIDU | 114.78▲ | +2.96 (+2.65%) | 116.91 | 113.03 | 10,560,900 |
| BILI | 25.45▲ | +1.00 (+4.09%) | 26.33 | 25.12 | 5,258,593 |
| BITF | 2.23▲ | +0.19 (+9.31%) | 2.25 | 2.04 | 141,015,345 |
| BIVI | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 576,396 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BLBX | 6.65▲ | +0.09 (+1.37%) | 6.781 | 6.498 | 15,000 |
| BLIN | 1.3499▲ | +0.0199 (+1.50%) | 1.40 | 1.32 | 8,235 |
| BLNE | 2.50▲ | +0.08 (+3.31%) | 2.71 | 2.47 | 1,755,300 |
| BLSH | 51.84▼ | -2.15 (-3.98%) | 55.67 | 51.53 | 3,398,299 |
| BMNR | 55.09▲ | +7.30 (+15.28%) | 55.29 | 48.31 | 67,519,982 |
| BNC | 16.72▲ | +1.27 (+8.22%) | 17.51 | 16.00 | 194,526 |
| BOIL | 27.80▼ | -0.10 (-0.36%) | 28.80 | 27.73 | 4,486,991 |
| BON | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.8603 | 317,632 |
| BRLS | 2.745▲ | +0.118 (+4.49%) | 2.748 | 2.53 | 6,800 |
| BRNS | 1.10▼ | -0.03 (-2.65%) | 1.1994 | 1.09 | 162,369 |
| BSBK | 9.22▲ | +0.01 (+0.11%) | 9.4635 | 9.21 | 3,220 |
| BSLK | 3.84▼ | -0.01 (-0.26%) | 4.00 | 3.83 | 198,500 |
| BTBD | 1.69▼ | -0.01 (-0.59%) | 1.81 | 1.6629 | 89,226 |
| BWET | 15.124▲ | +1.224 (+8.81%) | 15.38 | 14.41 | 18,400 |
| BZAI | 3.35▲ | +0.08 (+2.45%) | 3.465 | 3.21 | 1,680,300 |
| BZUN | 4.77▲ | +0.31 (+6.95%) | 4.88 | 4.46 | 1,524,337 |
| CAAS | 4.59▼ | -0.08 (-1.71%) | 4.791 | 4.50 | 69,108 |
| CAMP | 3.25▲ | +0.47 (+16.91%) | 3.48 | 3.10 | 1,281,333 |
| CAPS | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.22 | 156,100 |
| CARM | 0.374▼ | -0.003 (-0.80%) | 0.385 | 0.36 | 793,800 |
| CASK | 0.487▲ | +0.0468 (+10.63%) | 0.49 | 0.44 | 1,198,100 |
| CETY | 0.262▲ | +0.0006 (+0.23%) | 0.27 | 0.255 | 98,900 |
| CGC | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.36 | 14,798,084 |
| CHEK | 0.7459▲ | +0.0599 (+8.73%) | 0.7602 | 0.686 | 67,178 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CKX | 11.10▼ | -0.1275 (-1.14%) | 11.79 | 11.10 | 6,800 |
| CLCG | 26.45▲ | +0.64 (+2.48%) | 26.45 | 26.45 | 0 |
| CLLS | 2.89▼ | -0.09 (-3.02%) | 3.13 | 2.88 | 149,595 |
| CMBT | 9.66▲ | +0.28 (+2.99%) | 9.80 | 9.60 | 3,297,989 |
| CMCM | 8.21▼ | -0.54 (-6.17%) | 9.10 | 8.10 | 170,600 |
| CNCK | 4.93▲ | +0.314 (+6.80%) | 4.93 | 4.72 | 17,700 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNF | 3.05▼ | -0.19 (-5.86%) | 3.39 | 2.85 | 69,100 |
| CNFR | 1.225▲ | +0.295 (+31.72%) | 1.2658 | 0.95 | 544,210 |
| CNSP | 7.39▼ | -0.13 (-1.73%) | 8.065 | 7.39 | 34,854 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| COIG | 34.863▼ | -0.196 (-0.56%) | 36.00 | 34.26 | 49,500 |
| CONL | 35.08▼ | -0.24 (-0.68%) | 36.49 | 34.40 | 6,003,200 |
| COPJ | 28.344▼ | -0.0427 (-0.15%) | 29.78 | 28.11 | 26,900 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CRWG | 9.36▼ | -0.10 (-1.06%) | 9.79 | 8.0299 | 3,474,812 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| DECO | 44.3317▲ | +0.8918 (+2.05%) | 44.3317 | 44.3317 | 258 |
| DEFI | 132.179▲ | +2.751 (+2.13%) | 132.179 | 132.179 | 200 |
| DEFT | 2.455▲ | +0.095 (+4.03%) | 2.535 | 2.36 | 10,819,300 |