Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| ADBE | 254.99▼ | -0.65 (-0.25%) | 265.09 | 251.81 | 5,829,381 |
| ADBG | 4.86▼ | -0.02 (-0.41%) | 5.24 | 4.7399 | 8,599,147 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| ADSK | 244.16▲ | +0.67 (+0.28%) | 251.16 | 243.01 | 1,979,948 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AEI | 1.595▼ | -0.045 (-2.74%) | 1.715 | 1.55 | 13,960 |
| AGCC | 17.11▲ | +0.20 (+1.18%) | 19.14 | 16.65 | 33,824 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGO | 77.75▲ | +2.20 (+2.91%) | 78.955 | 77.195 | 447,451 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AHG | 1.63▼ | -0.10 (-5.78%) | 1.9148 | 1.63 | 10,466 |
| AIBD | 5.92▲ | +0.105 (+1.81%) | 6.04 | 5.80 | 113,762 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| AMDD | 3.99▲ | +0.07 (+1.79%) | 4.19 | 3.86 | 26,178,879 |
| AMPL | 6.36▲ | +0.01 (+0.16%) | 6.655 | 6.25 | 2,611,736 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APPN | 21.71▲ | +0.61 (+2.89%) | 22.33 | 21.30 | 948,829 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| APRE | 0.80▼ | -0.0452 (-5.35%) | 0.9046 | 0.7706 | 146,726 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| ARKR | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.80 | 252 |
| AS | 33.83▲ | +0.68 (+2.05%) | 35.87 | 33.55 | 16,342,851 |
| ASAN | 6.63▲ | +0.07 (+1.07%) | 7.065 | 6.53 | 7,061,483 |
| ATGL | 15.46▲ | +0.1753 (+1.15%) | 16.50 | 15.46 | 1,204 |
| AVPT | 10.23▲ | +0.10 (+0.99%) | 10.70 | 10.135 | 1,662,898 |
| AVS | 7.57▲ | +0.175 (+2.37%) | 7.655 | 7.46 | 4,354,044 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BABX | 27.77▲ | +0.94 (+3.50%) | 28.21 | 27.44 | 500,967 |
| BBLG | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.25 | 11,660 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCDA | 0.9509▲ | +0.0508 (+5.64%) | 0.9554 | 0.881 | 127,719 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BCTX | 3.51▲ | +0.16 (+4.78%) | 3.525 | 3.35 | 180,264 |
| BDRX | 3.13▼ | -0.02 (-0.63%) | 3.28 | 3.06 | 14,366 |
| BEKE | 18.72▲ | +0.92 (+5.17%) | 19.30 | 18.46 | 9,068,048 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BGI | 0.6506▼ | -0.0104 (-1.57%) | 0.678 | 0.6506 | 10,828 |
| BGM | 0.2825▲ | +0.0075 (+2.73%) | 0.2999 | 0.2754 | 268,032 |
| BHYP | 27.44▲ | +1.3972 (+5.37%) | 27.449 | 26.66 | 324,401 |
| BIDG | 17.1576▼ | -0.0093 (-0.05%) | 17.54 | 17.12 | 15,592 |
| BILL | 37.75▼ | -0.77 (-2.00%) | 40.39 | 37.69 | 2,720,081 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BL | 30.03▲ | +0.22 (+0.74%) | 30.70 | 28.50 | 1,924,850 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLKB | 31.44▼ | -0.56 (-1.75%) | 33.08 | 31.06 | 691,287 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BOIL | 15.08▲ | +0.87 (+6.12%) | 15.20 | 14.56 | 10,050,767 |
| BOLD | 1.40▼ | -0.02 (-1.41%) | 1.475 | 1.40 | 50,070 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CABR | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.88 | 251,664 |
| CAPS | 0.3053▲ | +0.0043 (+1.43%) | 0.317 | 0.3015 | 342,148 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CBZ | 30.91▲ | +0.04 (+0.13%) | 31.905 | 30.525 | 480,322 |
| CCC | 4.61▲ | +0.09 (+1.99%) | 4.98 | 4.595 | 12,063,706 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CDTG | 0.295▼ | -0.0495 (-14.37%) | 0.3519 | 0.2949 | 67,294 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CETX | 0.815▲ | +0.045 (+5.84%) | 0.9299 | 0.7675 | 975,485 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CHNR | 4.00▲ | +0.01 (+0.25%) | 4.102 | 4.00 | 9,802 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.9804 | 1.71 | 49,182 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CLRO | 3.14▼ | -0.09 (-2.79%) | 3.31 | 3.07 | 5,472 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CMGG | 14.594▼ | -0.6766 (-4.43%) | 15.74 | 14.53 | 6,253 |
| CNCG | 28.955▲ | +0.8983 (+3.20%) | 29.02 | 28.955 | 283 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| COHN | 11.00▲ | +0.50 (+4.76%) | 11.685 | 10.78 | 26,849 |
| COSM | 0.2825▼ | -0.0112 (-3.81%) | 0.30 | 0.2813 | 396,688 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CRM | 179.42▼ | -0.06 (-0.03%) | 187.44 | 178.81 | 14,793,703 |
| CRMG | 5.59 | +0.00 (+0.00%) | 6.08 | 5.5506 | 3,400,338 |
| CRWS | 2.74▲ | +0.02 (+0.74%) | 2.84 | 2.69 | 20,578 |
| CTW | 2.72▼ | -0.16 (-5.56%) | 2.97 | 2.615 | 8,960 |
| CTXR | 0.5542▲ | +0.0272 (+5.16%) | 0.5749 | 0.53 | 671,900 |
| CULP | 2.99▼ | -0.07 (-2.29%) | 3.20 | 2.95 | 18,667 |
| CVR | 9.75▲ | +0.23 (+2.42%) | 9.86 | 9.52 | 6,118 |
| CWD | 1.02▲ | +0.091 (+9.80%) | 1.06 | 0.90 | 285,136 |
| CXM | 5.28▲ | +0.04 (+0.76%) | 5.495 | 5.26 | 4,447,903 |
| DAMD | 3.45▲ | +0.10 (+2.99%) | 3.7899 | 3.2313 | 15,134,468 |
| DBO | 23.80▲ | +0.49 (+2.10%) | 23.93 | 23.49 | 586,278 |
| DCOY | 5.30▲ | +0.65 (+13.98%) | 5.55 | 4.756 | 20,452 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| DOCU | 49.42▲ | +0.40 (+0.82%) | 51.42 | 48.83 | 3,706,343 |
| DRCT | 3.59 | +0.00 (+0.00%) | 3.775 | 3.50 | 5,152 |
| DT | 39.96▲ | +0.11 (+0.28%) | 41.36 | 39.78 | 6,599,538 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| DUOL | 114.10▲ | +0.86 (+0.76%) | 118.75 | 111.885 | 1,816,321 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |