Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| ABTS | 0.8523▼ | -0.0079 (-0.92%) | 0.8855 | 0.85 | 18,037 |
| ABVC | 1.11▲ | +0.01 (+0.91%) | 1.1453 | 1.02 | 105,178 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AIAI | 14.57▲ | +1.20 (+8.98%) | 19.57 | 12.6019 | 1,164,073 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMPY | 5.05▼ | -0.13 (-2.51%) | 5.29 | 4.985 | 759,801 |
| AMTX | 2.25▲ | +0.10 (+4.65%) | 2.339 | 2.22 | 958,594 |
| ANNA | 3.02▼ | -0.28 (-8.48%) | 3.47 | 2.96 | 558,369 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| APA | 38.34▼ | -0.98 (-2.49%) | 40.40 | 37.8917 | 6,486,215 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| AQB | 0.9495▼ | -0.0125 (-1.30%) | 0.9899 | 0.9408 | 23,089 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| ATXG | 4.30▲ | +0.04 (+0.94%) | 4.50 | 4.18 | 11,079 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AVEX | 26.72▲ | +0.45 (+1.71%) | 27.00 | 24.55 | 2,358,723 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BCG | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5901 | 103,815 |
| BCHT | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.37 | 70,112 |
| BDRX | 3.24▲ | +0.13 (+4.18%) | 3.35 | 3.14 | 13,089 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BETR | 25.03▲ | +0.69 (+2.83%) | 25.965 | 24.40 | 562,625 |
| BGM | 0.293▲ | +0.001 (+0.34%) | 0.3199 | 0.283 | 141,322 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BHYP | 32.35▲ | +2.60 (+8.74%) | 35.005 | 32.12 | 1,012,922 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BKCH | 87.30▲ | +4.70 (+5.69%) | 87.56 | 83.855 | 78,317 |
| BKYI | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.55 | 1,126 |
| BMNZ | 17.06▼ | -0.44 (-2.51%) | 18.265 | 17.06 | 725,015 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BOT | 31.29▲ | +3.05 (+10.80%) | 32.40 | 26.8001 | 641,208 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BUDA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.15 | 4,766 |
| BURU | 0.1854▼ | -0.0089 (-4.58%) | 0.20 | 0.1819 | 19,338,512 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BWEB | 76.829▲ | +1.9279 (+2.57%) | 76.829 | 76.829 | 39 |
| BZQ | 10.37▼ | -0.16 (-1.52%) | 10.7741 | 10.325 | 43,892 |
| CAST | 1.26▼ | -0.13 (-9.35%) | 1.43 | 1.26 | 107,428 |
| CBAT | 0.7435▲ | +0.0181 (+2.50%) | 0.7629 | 0.73 | 63,100 |
| CDT | 1.22▼ | -0.01 (-0.81%) | 1.34 | 1.14 | 308,509 |
| CDTG | 0.31▼ | -0.0001 (-0.03%) | 0.3319 | 0.3025 | 17,252 |
| CELU | 0.8986▲ | +0.0734 (+8.89%) | 0.919 | 0.8415 | 201,456 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CIFG | 11.8962▲ | +2.0506 (+20.83%) | 11.9193 | 10.06 | 798,328 |
| CISO | 0.307▲ | +0.0234 (+8.25%) | 0.309 | 0.2859 | 134,472 |
| CITR | 7.20▲ | +0.56 (+8.43%) | 7.21 | 6.56 | 57,046 |
| CLB | 14.50▲ | +0.75 (+5.45%) | 14.52 | 13.77 | 997,885 |
| CLMT | 32.87▲ | +0.95 (+2.98%) | 32.93 | 31.73 | 698,358 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CNET | 0.718▲ | +0.048 (+7.16%) | 0.718 | 0.7095 | 4,237 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CNTB | 2.36▲ | +0.05 (+2.16%) | 2.41 | 2.28 | 116,307 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.3399 | 1.28 | 38,559 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CONI | 41.8409▼ | -1.0489 (-2.45%) | 44.30 | 40.93 | 90,522 |
| CRC | 62.26▲ | +0.39 (+0.63%) | 63.85 | 61.565 | 863,061 |
| CRE | 2.20▲ | +0.01 (+0.46%) | 2.26 | 2.20 | 9,995 |
| CRML | 11.14▲ | +0.39 (+3.63%) | 11.545 | 10.90 | 11,789,388 |
| CRMU | 7.8365▲ | +0.5095 (+6.95%) | 8.30 | 7.50 | 249,724 |
| CRWG | 40.51▲ | +4.47 (+12.40%) | 41.015 | 37.385 | 1,335,525 |
| CRWV | 107.58▲ | +6.30 (+6.22%) | 108.44 | 103.20 | 31,032,518 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CTNT | 1.80▲ | +0.08 (+4.65%) | 1.98 | 1.70 | 143,360 |
| CTW | 2.36▼ | -0.16 (-6.35%) | 2.65 | 2.295 | 62,335 |
| CVKD | 5.17▲ | +0.01 (+0.19%) | 5.31 | 4.935 | 40,041 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| DAMD | 2.87▼ | -0.03 (-1.03%) | 3.105 | 2.85 | 13,058,437 |
| DARP | 57.9378▲ | +0.4579 (+0.80%) | 59.20 | 57.5999 | 1,973 |
| DBE | 32.38▼ | -0.13 (-0.40%) | 33.63 | 31.805 | 98,054 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DBO | 22.81▲ | +0.08 (+0.35%) | 23.65 | 22.395 | 1,022,753 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DDL | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.55 | 460,954 |
| DECO | 70.6342▲ | +2.303 (+3.37%) | 70.6342 | 70.6342 | 384 |
| DETX | 4.08▲ | +0.07 (+1.75%) | 4.2889 | 3.935 | 24,137 |
| DHSB | 26.9261▲ | +0.6861 (+2.61%) | 27.06 | 26.87 | 3,993 |
| DIG | 61.24▼ | -1.15 (-1.84%) | 63.66 | 60.245 | 75,373 |
| DIME | 9.785▲ | +0.38 (+4.04%) | 9.7985 | 9.755 | 1,674 |
| DLXY | 0.471▼ | -0.005 (-1.05%) | 0.49 | 0.47 | 76,807 |
| DSS | 0.5069▲ | +0.0006 (+0.12%) | 0.55 | 0.50 | 34,222 |
| DUST | 53.54▲ | +0.45 (+0.85%) | 55.79 | 51.467 | 765,287 |
| DXYZ | 61.66▲ | +13.06 (+26.87%) | 62.00 | 48.8201 | 9,825,782 |