Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ABVX | 132.56▼ | -0.70 (-0.53%) | 139.35 | 131.86 | 4,483,169 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ACXP | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 63,307 |
| ADBE | 210.98▲ | +5.96 (+2.91%) | 213.66 | 207.06 | 5,848,317 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADMA | 8.61▲ | +0.24 (+2.87%) | 8.7551 | 8.52 | 3,038,699 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADSK | 199.76▲ | +5.34 (+2.75%) | 204.70 | 198.49 | 2,334,669 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEI | 1.48▲ | +0.04 (+2.78%) | 1.5598 | 1.40 | 13,932 |
| AGIG | 0.97▼ | -0.0128 (-1.30%) | 1.03 | 0.9658 | 58,663 |
| AGMH | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.18 | 20,706 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AIIR | 6.90▲ | +0.24 (+3.60%) | 7.39 | 6.90 | 15,538 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| ALGT | 119.16▲ | +1.56 (+1.33%) | 123.12 | 118.41 | 682,212 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALOY | 14.99▲ | +0.54 (+3.74%) | 16.00 | 14.00 | 2,835,356 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| ALVO | 3.58▼ | -0.11 (-2.98%) | 3.80 | 3.57 | 882,969 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMBR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.499 | 35,563 |
| AMDD | 2.83▲ | +0.18 (+6.79%) | 2.8399 | 2.725 | 15,241,767 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| ANGI | 5.90▼ | -0.05 (-0.84%) | 6.20 | 5.89 | 722,578 |
| AORT | 23.55▲ | +1.08 (+4.81%) | 23.645 | 22.74 | 669,108 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARMY | 24.1566▲ | +0.5866 (+2.49%) | 24.24 | 24.07 | 6,115 |
| ASAN | 7.31▲ | +0.31 (+4.43%) | 7.585 | 7.20 | 6,011,196 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUBN | 27.82▲ | +0.78 (+2.88%) | 28.39 | 26.455 | 2,059 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AVAV | 172.44▲ | +7.37 (+4.46%) | 181.2699 | 164.00 | 2,804,707 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVPT | 11.44▲ | +0.23 (+2.05%) | 11.75 | 11.41 | 3,351,766 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| AWRE | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.33 | 42,968 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| BAER | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.9043 | 386,259 |
| BAFN | 5.23▲ | +0.23 (+4.60%) | 5.40 | 5.0401 | 6,143 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BCOR | 22.8133▲ | +0.587 (+2.64%) | 23.08 | 22.8133 | 319 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BESO | 23.8097▲ | +0.7141 (+3.09%) | 23.8097 | 23.69 | 140 |
| BFRI | 1.01▲ | +0.0645 (+6.82%) | 1.02 | 0.9601 | 240,153 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BGIN | 1.83▲ | +0.07 (+3.98%) | 1.8355 | 1.8006 | 1,631 |
| BGLC | 2.0001▲ | +0.0501 (+2.57%) | 2.03 | 1.9911 | 2,567 |
| BHM | 9.08▲ | +0.08 (+0.89%) | 9.29 | 9.08 | 5,224 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BIDG | 12.0393▲ | +0.7093 (+6.26%) | 12.429 | 11.60 | 140,444 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BIOX | 0.3446▼ | -0.0055 (-1.57%) | 0.3756 | 0.3402 | 209,623 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BLSG | 1.99▲ | +0.2774 (+16.20%) | 2.02 | 1.76 | 118,578 |
| BMGL | 7.09▲ | +0.14 (+2.01%) | 7.40 | 6.96 | 2,922 |
| BMRA | 1.80▲ | +0.04 (+2.27%) | 1.8078 | 1.785 | 2,922 |
| BNGO | 1.17▲ | +0.04 (+3.54%) | 1.1778 | 1.12 | 232,777 |
| BNR | 8.96▲ | +0.59 (+7.05%) | 8.96 | 8.52 | 8,283 |
| BOEG | 13.7391▲ | +0.3266 (+2.44%) | 13.846 | 13.52 | 37,046 |
| BOEU | 34.6408▲ | +0.8333 (+2.46%) | 34.8658 | 34.15 | 14,743 |
| BOX | 27.45▲ | +0.91 (+3.43%) | 27.78 | 27.07 | 1,955,726 |
| BOXL | 5.025▲ | +0.315 (+6.69%) | 5.095 | 4.55 | 52,016 |
| BPI | 19.6088▲ | +0.4038 (+2.10%) | 19.61 | 19.57 | 601 |
| BRSL | 11.14▲ | +0.42 (+3.92%) | 11.455 | 11.03 | 1,682,242 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BSOL | 10.45▲ | +0.44 (+4.40%) | 10.62 | 10.1468 | 2,544,932 |
| BSY | 31.28▲ | +1.39 (+4.65%) | 31.86 | 30.455 | 3,284,688 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| BUDA | 8.855▲ | +0.345 (+4.05%) | 8.855 | 8.35 | 13,168 |
| BUUU | 21.59▼ | -1.43 (-6.21%) | 23.60 | 21.59 | 13,807 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |