Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.695▲ | +0.015 (+0.89%) | 1.7281 | 1.66 | 6,141 |
| ACDC | 5.08▲ | +0.37 (+7.86%) | 5.1999 | 4.88 | 1,524,600 |
| ACOM | 20.8791▲ | +0.5304 (+2.61%) | 20.8791 | 20.8349 | 482 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADM | 80.29▲ | +2.09 (+2.67%) | 80.57 | 79.25 | 3,375,554 |
| AGRO | 10.20▲ | +0.58 (+6.03%) | 10.28 | 9.60 | 763,314 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIDX | 0.5781▼ | -0.007 (-1.20%) | 0.5999 | 0.5716 | 57,684 |
| AIFU | 35.585▼ | -0.415 (-1.15%) | 37.61 | 34.10 | 13,958 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| AMDD | 2.93 | +0.00 (+0.00%) | 3.04 | 2.905 | 20,557,438 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| ATCH | 0.1758▼ | -0.0012 (-0.68%) | 0.182 | 0.1706 | 1,797,350 |
| ATER | 1.24 | +0.00 (+0.00%) | 1.33 | 1.2001 | 238,076 |
| ATHE | 5.58▲ | +0.09 (+1.64%) | 5.70 | 5.3302 | 6,281 |
| AUBN | 25.94▲ | +0.93 (+3.72%) | 25.94 | 25.20 | 2,364 |
| AVGG | 28.65▲ | +2.52 (+9.64%) | 29.56 | 27.01 | 494,784 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| AVXX | 6.07▼ | -0.40 (-6.18%) | 6.94 | 6.00 | 761,699 |
| AWRE | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.34 | 21,850 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BEKE | 15.24▲ | +0.38 (+2.56%) | 15.53 | 15.235 | 4,108,587 |
| BG | 115.23▲ | +4.32 (+3.90%) | 116.45 | 113.16 | 1,703,120 |
| BHDG | 24.73▲ | +0.45 (+1.85%) | 24.89 | 24.73 | 4,318 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BITI | 25.97▲ | +0.63 (+2.49%) | 26.28 | 25.9201 | 735,099 |
| BJDX | 1.34▼ | -0.11 (-7.59%) | 1.48 | 1.20 | 2,738,165 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BORR | 4.53▲ | +0.07 (+1.57%) | 4.655 | 4.48 | 4,258,025 |
| BPH | 61.3818▲ | +0.7532 (+1.24%) | 61.85 | 61.3818 | 118 |
| BRFH | 2.06▲ | +0.01 (+0.49%) | 2.14 | 1.975 | 7,052 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.185 | 4.064 | 20,719,983 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BWLP | 20.15▲ | +0.92 (+4.78%) | 20.19 | 19.59 | 482,555 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CAPS | 0.244▼ | -0.001 (-0.41%) | 0.2558 | 0.2426 | 65,225 |
| CDIO | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.85 | 39,231 |
| CETX | 2.75▲ | +0.10 (+3.77%) | 2.81 | 2.38 | 220,959 |
| CHRD | 122.13▲ | +5.29 (+4.53%) | 123.29 | 118.43 | 988,027 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CISS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.64 | 36,991 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CKX | 10.825▼ | -0.175 (-1.59%) | 11.35 | 10.825 | 7,121 |
| CLPS | 0.8401▲ | +0.0001 (+0.01%) | 0.885 | 0.8401 | 4,825 |
| CMTG | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.175 | 574,446 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| CNSP | 5.40▲ | +0.295 (+5.78%) | 5.40 | 5.085 | 13,356 |
| CNVS | 2.775▼ | -0.11 (-3.81%) | 2.95 | 2.75 | 179,755 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| CONI | 51.4035▲ | +2.4235 (+4.95%) | 53.34 | 50.3509 | 147,488 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| CPHI | 0.6802▲ | +0.0177 (+2.67%) | 0.6802 | 0.6375 | 51,236 |
| CRE | 3.26▼ | -0.02 (-0.61%) | 3.59 | 3.045 | 122,148 |
| CRGY | 9.59▲ | +0.18 (+1.91%) | 9.755 | 9.445 | 7,837,045 |
| CRWS | 2.94▼ | -0.06 (-2.00%) | 3.098 | 2.90 | 36,564 |
| CSBR | 6.0661▲ | +0.1861 (+3.16%) | 6.0661 | 5.6185 | 14,147 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CV | 6.125▲ | +0.455 (+8.02%) | 6.18 | 5.78 | 268,541 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CVLG | 45.50▲ | +1.35 (+3.06%) | 45.78 | 44.19 | 131,614 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| DAMD | 1.70 | +0.00 (+0.00%) | 1.83 | 1.6602 | 33,726,103 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DBE | 27.99▲ | +1.08 (+4.01%) | 28.4399 | 27.55 | 48,617 |
| DBO | 18.68▲ | +0.58 (+3.20%) | 19.09 | 18.45 | 868,177 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DHX | 3.90▼ | -0.04 (-1.02%) | 4.16 | 3.795 | 130,369 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DLLL | 24.75▲ | +1.67 (+7.24%) | 26.73 | 22.76 | 3,152,767 |
| DLXY | 0.5332▲ | +0.0482 (+9.94%) | 0.55 | 0.46 | 446,791 |
| DOW | 29.03▲ | +0.39 (+1.36%) | 29.90 | 28.9701 | 13,434,448 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |