Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.04▲ | +0.77 (+5.04%) | 16.38 | 15.70 | 53,160,625 |
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ABT | 107.12▲ | +1.42 (+1.34%) | 109.33 | 106.43 | 4,766,729 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ACCS | 6.64▲ | +0.05 (+0.76%) | 6.915 | 6.51 | 19,951 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACIU | 2.22▲ | +0.03 (+1.37%) | 2.265 | 2.18 | 118,334 |
| ACIW | 57.37▲ | +0.04 (+0.07%) | 59.30 | 56.62 | 894,310 |
| ACN | 165.76▼ | -0.16 (-0.10%) | 171.4726 | 165.44 | 6,640,364 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ACTU | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.055 | 174,592 |
| ACVA | 7.79▲ | +0.30 (+4.01%) | 8.065 | 7.73 | 2,733,128 |
| ADBE | 251.34▲ | +0.93 (+0.37%) | 262.15 | 251.17 | 4,131,768 |
| ADBG | 4.32▲ | +0.04 (+0.93%) | 4.69 | 4.3102 | 9,313,994 |
| ADBU | 24.27▲ | +0.12 (+0.50%) | 26.3401 | 24.27 | 31,243 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADSK | 234.71▲ | +0.51 (+0.22%) | 243.94 | 233.84 | 1,795,062 |
| ADUR | 14.98▲ | +1.20 (+8.71%) | 15.05 | 13.875 | 642,913 |
| ADV | 39.65▲ | +0.41 (+1.04%) | 41.71 | 39.63 | 51,782 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AEON | 0.295▲ | +0.002 (+0.68%) | 0.3008 | 0.2801 | 743,928 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AGEN | 7.82▲ | +0.32 (+4.27%) | 8.09 | 7.50 | 1,649,742 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AGYS | 109.68▲ | +4.52 (+4.30%) | 110.37 | 106.47 | 230,479 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIFA | 1.57▼ | -0.05 (-3.09%) | 1.7218 | 1.57 | 18,063 |
| AIFU | 35.90▲ | +1.20 (+3.46%) | 36.70 | 34.00 | 15,960 |
| AIM | 0.264▲ | +0.0104 (+4.10%) | 0.27 | 0.2524 | 1,925,987 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AIMS | 28.5249▲ | +0.6246 (+2.24%) | 28.5249 | 28.45 | 2,759 |
| AINT | 30.6182▲ | +0.8568 (+2.88%) | 30.70 | 30.6182 | 231 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALGT | 103.48▲ | +5.40 (+5.51%) | 105.912 | 101.61 | 494,798 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALOY | 9.88▲ | +1.10 (+12.53%) | 10.46 | 8.71 | 3,988,689 |
| ALX | 261.77▲ | +6.77 (+2.65%) | 270.14 | 259.00 | 85,318 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMBP | 4.80▲ | +0.07 (+1.48%) | 4.8895 | 4.79 | 1,191,205 |
| AMC | 2.85▲ | +0.03 (+1.06%) | 3.03 | 2.7628 | 66,820,989 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMCR | 46.02▲ | +1.14 (+2.54%) | 46.315 | 45.32 | 3,593,408 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| AMS | 1.485▼ | -0.015 (-1.00%) | 1.56 | 1.46 | 8,399 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| APPN | 27.71▲ | +0.75 (+2.78%) | 28.52 | 27.22 | 771,929 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| APYX | 4.18▲ | +0.08 (+1.95%) | 4.315 | 4.10 | 151,315 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARBE | 0.7049▲ | +0.0504 (+7.70%) | 0.73 | 0.6599 | 1,504,452 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 560 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ARQ | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.94 | 365,254 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| AUID | 0.713▼ | -0.012 (-1.66%) | 0.7767 | 0.7105 | 112,899 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVPT | 13.36▲ | +0.33 (+2.53%) | 13.645 | 13.27 | 1,569,515 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 15,611 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BABA | 127.30▲ | +5.05 (+4.13%) | 129.50 | 126.04 | 13,752,437 |
| BABO | 8.745▲ | +0.258 (+3.04%) | 8.8799 | 8.69 | 67,571 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |
| BAER | 1.96▲ | +0.02 (+1.03%) | 2.07 | 1.95 | 1,166,712 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BAX | 28.10▲ | +1.94 (+7.42%) | 28.295 | 26.90 | 8,373,876 |
| BBBY | 5.32▲ | +0.27 (+5.35%) | 5.345 | 5.13 | 2,031,408 |
| BBUC | 31.09▲ | +1.46 (+4.93%) | 31.635 | 30.06 | 299,558 |