Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.1672▲ | +0.7272 (+0.86%) | 86.27 | 85.04 | 935 |
| AAL | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.95 | 63,563,900 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ABOS | 2.92▲ | +0.06 (+2.10%) | 2.985 | 2.84 | 318,175 |
| ABSI | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.11 | 1,965,298 |
| ABTS | 1.4175▼ | -0.0058 (-0.41%) | 1.46 | 1.35 | 3,026 |
| ABVC | 0.98▲ | +0.0038 (+0.39%) | 1.01 | 0.976 | 97,500 |
| ACH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 902,553 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AEC | 3.96▼ | -0.15 (-3.65%) | 4.20 | 3.91 | 36,674 |
| AEF | 9.92▲ | +0.12 (+1.22%) | 10.02 | 9.841 | 52,226 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AGCC | 13.70▲ | +0.06 (+0.44%) | 14.0001 | 13.70 | 5,664 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGQ | 76.79▲ | +1.67 (+2.22%) | 78.89 | 76.10 | 3,306,752 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIMD | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.40 | 23,200 |
| AIP | 22.69▲ | +0.28 (+1.25%) | 23.49 | 22.65 | 480,558 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| AIRJ | 4.28▲ | +0.02 (+0.47%) | 4.35 | 4.24 | 768,194 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| AKBA | 0.9517▲ | +0.0052 (+0.55%) | 0.9828 | 0.9512 | 6,140,368 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALG | 169.08▲ | +1.80 (+1.08%) | 170.76 | 166.72 | 133,107 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALM | 15.49▼ | -1.08 (-6.52%) | 17.10 | 14.94 | 11,175,000 |
| ALMU | 13.41▲ | +0.17 (+1.28%) | 13.7499 | 13.31 | 297,391 |
| ALTG | 5.88▲ | +0.15 (+2.62%) | 6.04 | 5.80 | 165,254 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| AMBQ | 63.52▲ | +2.86 (+4.71%) | 64.05 | 61.17 | 428,378 |
| AMC | 2.46▲ | +0.10 (+4.24%) | 2.52 | 2.41 | 16,904,500 |
| AMDG | 97.7407▲ | +4.30 (+4.60%) | 98.72 | 92.54 | 12,499 |
| AMDL | 57.67▲ | +2.68 (+4.87%) | 58.6939 | 54.46 | 1,810,444 |
| AMSC | 29.53▲ | +0.87 (+3.04%) | 29.66 | 28.974 | 393,599 |
| AMUU | 204.10▲ | +9.5004 (+4.88%) | 206.93 | 193.69 | 44,882 |
| ANDG | 53.65▲ | +0.46 (+0.86%) | 54.61 | 52.99 | 301,684 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANIX | 2.76▲ | +0.01 (+0.36%) | 2.88 | 2.72 | 389,300 |
| ANTW | 24.91▲ | +0.493 (+2.02%) | 25.10 | 24.61 | 51,825 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| AOSL | 25.78▲ | +0.97 (+3.91%) | 26.135 | 25.11 | 506,887 |
| APH | 83.92▲ | +3.67 (+4.57%) | 84.48 | 82.18 | 11,037,067 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| AQMS | 2.31▲ | +0.09 (+4.05%) | 2.3988 | 2.22 | 20,910 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARIA | 26.0951▲ | +0.9863 (+3.93%) | 26.0951 | 26.0951 | 22 |
| ARIS | 19.54▲ | +0.13 (+0.67%) | 20.15 | 19.39 | 1,089,489 |
| ARL | 16.08▲ | +0.33 (+2.10%) | 16.08 | 16.08 | 608 |
| ARMG | 18.85▲ | +1.46 (+8.40%) | 19.19 | 17.1609 | 641,978 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASMU | 29.26▲ | +0.3983 (+1.38%) | 30.16 | 29.18 | 32,810 |
| ASTC | 7.12▼ | -0.09 (-1.25%) | 7.495 | 7.01 | 25,235 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATOM | 4.15▲ | +0.08 (+1.97%) | 4.2454 | 4.135 | 303,164 |
| AUR | 6.43▲ | +0.10 (+1.58%) | 6.705 | 6.37 | 33,242,917 |
| AVEX | 16.08▲ | +0.17 (+1.07%) | 16.79 | 15.97 | 2,630,933 |
| AVGG | 23.52▲ | +0.09 (+0.38%) | 24.1497 | 23.52 | 256,822 |
| AVGU | 30.0656▲ | +0.1175 (+0.39%) | 30.82 | 30.04 | 59,287 |
| AVGX | 40.3804▲ | +0.2404 (+0.60%) | 41.4599 | 40.36 | 451,630 |
| AVL | 38.42▲ | +0.24 (+0.63%) | 39.40 | 38.36 | 568,085 |
| AWRE | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 36,477 |
| AXTI | 64.77▲ | +0.07 (+0.11%) | 68.68 | 64.65 | 6,523,419 |
| AYA | 27.97▼ | -0.45 (-1.58%) | 30.0199 | 27.65 | 1,276,212 |
| BABX | 16.93▲ | +0.22 (+1.32%) | 17.38 | 16.90 | 397,045 |
| BAER | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 545,288 |
| BAOS | 0.3012▼ | -0.0049 (-1.60%) | 0.3265 | 0.3012 | 1,155,108 |
| BBUL | 10.2334▲ | +0.2934 (+2.95%) | 10.33 | 10.09 | 8,420 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BCS | 26.70▲ | +0.49 (+1.87%) | 26.83 | 26.48 | 2,629,133 |
| BCTX | 3.63▲ | +0.03 (+0.83%) | 3.769 | 3.61 | 74,714 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BEAT | 0.4064▼ | -0.004 (-0.97%) | 0.4207 | 0.39 | 271,513 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BEKE | 16.93▲ | +0.24 (+1.44%) | 17.20 | 16.885 | 4,070,621 |
| BELFB | 250.36▲ | +7.36 (+3.03%) | 252.88 | 247.11 | 93,868 |