Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 149.42 -1.15 (-0.76%) 159.15 138.62 9,778,766
ABNB 144.18 +1.53 (+1.07%) 147.25 142.75 4,080,715
ABNG 18.9428 +0.3808 (+2.05%) 19.45 18.9428 1,383
ABNY 44.6282 +0.3076 (+0.69%) 45.28 44.6282 6,997
ABSI 3.68 -0.22 (-5.64%) 4.15 3.625 5,624,488
ABTC 1.34 +0.10 (+8.06%) 1.4299 1.30 32,241,774
ACFN 18.66 +0.70 (+3.90%) 18.675 17.51 29,419
ACHR 6.06 +0.12 (+2.02%) 6.32 5.95 25,102,504
ACHV 4.23 +0.02 (+0.48%) 4.33 4.06 803,177
ACIU 3.06 +0.19 (+6.62%) 3.10 2.8501 149,912
ACLS 139.93 +6.74 (+5.06%) 140.49 134.06 883,740
ACMR 54.53 +3.32 (+6.48%) 54.59 52.20 1,279,759
ACON 3.73 +0.20 (+5.67%) 3.92 3.56 882,855
ACTU 2.78 +0.515 (+22.74%) 2.79 2.3008 198,212
ADBE 255.94 +8.76 (+3.54%) 258.75 251.90 7,057,308
ADBG 5.00 +0.33 (+7.07%) 5.10 4.86 3,747,616
ADBU 28.11 +1.7594 (+6.68%) 28.515 27.35 30,729
ADGM 1.52 +0.06 (+4.11%) 1.53 1.49 7,510
ADIL 1.57 -0.02 (-1.26%) 1.66 1.535 289,256
ADUR 11.97 +0.84 (+7.55%) 12.4699 11.40 439,051
AEC 5.76 +0.37 (+6.86%) 5.7799 5.405 74,697
AEHR 97.36 +3.64 (+3.88%) 101.99 91.6001 3,699,360
AEM 204.07 +0.98 (+0.48%) 207.78 203.36 1,991,286
AETH 37.0548 +1.5908 (+4.49%) 37.119 37.02 652
AEVA 16.32 -0.21 (-1.27%) 17.52 15.78 1,428,427
AFJK 46.01 +4.63 (+11.19%) 58.315 45.7101 41,295
AFRM 66.58 +1.98 (+3.07%) 67.3199 65.41 3,000,702
AG 20.91 +0.83 (+4.13%) 21.155 20.25 8,932,565
AGI 45.16 +0.62 (+1.39%) 46.045 44.855 2,415,397
AGL 28.32 +3.84 (+15.69%) 29.3399 25.00 399,987
AGMH 0.9204 -0.001 (-0.11%) 0.962 0.8558 48,466
AGMI 73.6661 +2.1273 (+2.97%) 73.92 73.34 1,627
AGPU 8.75 +3.87 (+79.30%) 10.86 8.03 82,114,950
AGQ 125.37 +6.32 (+5.31%) 127.655 125.03 1,798,356
AHMA 1.21 -0.04 (-3.20%) 1.34 1.21 339,442
AIBU 52.8122 +2.2722 (+4.50%) 52.8122 51.75 15,808
AIDX 1.79 +0.075 (+4.37%) 1.85 1.68 101,232
AIM 0.526 +0.038 (+7.79%) 0.5282 0.487 186,648
AIPO 30.15 +1.13 (+3.89%) 30.15 29.68 723,002
AIRO 8.70 +0.30 (+3.57%) 9.03 8.49 421,647
AIRS 2.68 +0.23 (+9.39%) 2.73 2.37 2,210,793
AISP 2.66 +0.11 (+4.31%) 2.79 2.62 593,952
AIXC 1.55 +0.14 (+9.93%) 1.60 1.43 79,056
ALAB 194.06 +2.09 (+1.09%) 200.21 187.24 5,993,649
ALGM 42.27 +0.99 (+2.40%) 42.60 40.9349 1,713,982
ALLR 1.40 +0.02 (+1.45%) 1.4494 1.36 129,467
ALM 23.33 +1.39 (+6.34%) 23.75 22.48 4,283,193
ALMU 21.19 +3.91 (+22.63%) 21.25 17.60 2,514,801
ALTS 0.926 +0.0655 (+7.61%) 0.9845 0.88 4,267,589
ALXO 1.70 +0.00 (+0.00%) 1.755 1.67 2,425,659
ALZN 1.10 +0.03 (+2.80%) 1.1148 1.0328 54,712
AM 21.24 +0.63 (+3.06%) 21.26 20.955 2,739,353
AMD 303.46 +18.97 (+6.67%) 304.10 286.14 48,843,690
AMDG 44.96 +5.3634 (+13.55%) 45.00 40.2673 104,387
AMDL 26.56 +3.12 (+13.31%) 26.66 23.715 13,294,215
AMDY 41.13 +2.31 (+5.95%) 41.1491 39.26 407,758
AMKR 72.25 +2.04 (+2.91%) 72.97 70.49 3,565,341
AMOD 0.3875 +0.0115 (+3.06%) 0.3951 0.3651 221,995
AMPX 22.69 +1.26 (+5.88%) 22.80 21.27 10,234,225
AMRC 27.54 +0.79 (+2.95%) 28.81 27.09 301,952
AMSC 48.15 +6.22 (+14.83%) 48.23 43.40 2,389,335
AMUU 92.78 +10.87 (+13.27%) 92.90 83.08 141,904
AMZU 39.83 +1.62 (+4.24%) 40.02 38.33 2,589,539
AMZZ 36.48 +1.5915 (+4.56%) 36.59 35.15 153,740
ANEL 26.0709 +1.4043 (+5.69%) 26.16 24.16 73,966
ANIX 3.14 +0.26 (+9.03%) 3.17 2.91 239,386
ANRO 27.16 +1.57 (+6.14%) 28.441 25.9644 315,913
ANY 1.43 +0.04 (+2.88%) 1.54 1.41 101,293
AOSL 40.68 +1.56 (+3.99%) 45.14 38.27 2,037,645
APLD 32.43 +1.11 (+3.54%) 33.0997 31.31 16,990,949
APPX 39.2029 +1.6183 (+4.31%) 39.39 36.98 362,007
APRE 0.9499 +0.0426 (+4.70%) 0.9619 0.9164 143,612
APVO 5.13 +0.03 (+0.59%) 5.3339 5.08 12,532
AQB 0.9699 +0.0086 (+0.89%) 1.04 0.9421 49,860
AQMS 4.67 +0.28 (+6.38%) 4.6813 4.46 48,177
AR 38.60 +1.44 (+3.88%) 38.69 37.495 5,057,968
ARAI 0.8601 -0.02 (-2.27%) 0.9084 0.85 2,221,446
ARBB 4.99 +0.5098 (+11.38%) 4.9937 4.80 2,949
ARDX 6.02 +0.06 (+1.01%) 6.1151 5.935 2,940,906
AREC 2.40 +0.05 (+2.13%) 2.49 2.30 2,181,812
ARIS 19.23 +0.22 (+1.16%) 19.82 19.17 617,093
ARKR 6.95 +0.18 (+2.66%) 6.96 6.95 1,774
ARM 196.57 +21.08 (+12.01%) 196.66 178.475 13,823,055
ARMG 15.95 +3.06 (+23.74%) 16.01 13.33 2,911,089
ARMH 82.1429 +8.5909 (+11.68%) 82.1429 75.55 3,256
ARQQ 15.76 +0.91 (+6.13%) 16.19 15.27 351,612
ARRY 8.08 +0.51 (+6.74%) 8.175 7.765 4,168,397
ASA 67.45 +1.24 (+1.87%) 68.445 66.0301 51,156
ASBP 0.2224 +0.0256 (+13.01%) 0.2352 0.2012 60,570,045
ASM 7.31 +0.32 (+4.58%) 7.3466 7.06 2,971,391
ASPI 5.61 +0.55 (+10.87%) 5.62 5.20 4,152,963
ASPS 6.52 -0.14 (-2.10%) 6.8029 6.51 15,838
ASST 16.66 +1.35 (+8.82%) 17.89 16.36 6,565,371
ASTI 4.97 +0.07 (+1.43%) 5.2275 4.84 812,613
ASTS 84.66 +4.65 (+5.81%) 87.78 82.74 21,895,161
ASYS 18.00 +1.19 (+7.08%) 18.7496 16.56 747,927
ATAT 40.41 +1.95 (+5.07%) 40.49 39.55 2,334,725
ATCH 0.32 +0.0219 (+7.35%) 0.3297 0.3102 6,101,262
ATLC 74.97 +3.26 (+4.55%) 75.72 72.41 110,937
ATLX 4.60 -0.32 (-6.50%) 5.10 4.58 659,897