Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ACDC | 7.30▲ | +0.57 (+8.47%) | 7.445 | 6.82 | 1,313,964 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ADDS | 27.0485▲ | +1.9185 (+7.63%) | 27.0485 | 26.3301 | 10,559 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| AEC | 4.75▼ | -0.09 (-1.86%) | 5.1499 | 4.75 | 77,310 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGMI | 73.0805▲ | +1.9629 (+2.76%) | 73.0805 | 72.01 | 1,343 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AIIR | 7.39▼ | -0.16 (-2.12%) | 7.75 | 7.21 | 2,349 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AISP | 3.16▲ | +0.18 (+6.04%) | 3.315 | 3.07 | 1,504,220 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| ALBT | 0.3686▲ | +0.0246 (+7.15%) | 0.3722 | 0.3491 | 226,444 |
| ALGM | 50.33▲ | +3.20 (+6.79%) | 50.74 | 48.40 | 2,321,059 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| AMA | 29.78▲ | +3.75 (+14.41%) | 29.87 | 26.60 | 100,153 |
| AMBA | 78.38▲ | +2.71 (+3.58%) | 81.53 | 76.0006 | 1,727,784 |
| AMKR | 74.74▲ | +1.99 (+2.74%) | 78.41 | 73.20 | 6,301,760 |
| AMOD | 0.2254▼ | -0.0054 (-2.34%) | 0.237 | 0.2209 | 251,313 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ANPA | 6.31▲ | +0.01 (+0.16%) | 6.82 | 6.2501 | 13,310 |
| ANVS | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.78 | 1,516,949 |
| ANY | 3.91▼ | -0.11 (-2.74%) | 4.47 | 3.38 | 13,338,319 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| APLM | 14.20▼ | -0.13 (-0.91%) | 14.71 | 14.05 | 8,258 |
| ARQQ | 16.27▼ | -0.69 (-4.07%) | 17.54 | 15.89 | 627,572 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUNA | 4.50▼ | -0.04 (-0.88%) | 4.8751 | 4.50 | 440,461 |
| AVAH | 6.47▼ | -0.20 (-3.00%) | 7.26 | 6.45 | 3,022,084 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AXS | 95.44▼ | -0.46 (-0.48%) | 98.07 | 95.40 | 495,017 |
| AXTI | 110.85▲ | +1.30 (+1.19%) | 123.01 | 107.5001 | 10,259,020 |
| AYA | 21.49▲ | +0.85 (+4.12%) | 21.67 | 20.89 | 420,233 |
| AZI | 1.09▲ | +0.055 (+5.31%) | 1.0984 | 1.05 | 18,670 |
| BABA | 130.82▲ | +5.42 (+4.32%) | 134.08 | 130.52 | 15,204,948 |
| BABO | 9.76▲ | +0.29 (+3.06%) | 9.9599 | 9.76 | 75,821 |
| BABU | 14.12▲ | +1.1622 (+8.97%) | 14.73 | 14.00 | 84,380 |
| BABX | 25.68▲ | +2.00 (+8.45%) | 26.90 | 25.59 | 816,932 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BANL | 0.4111▲ | +0.0167 (+4.23%) | 0.4195 | 0.3903 | 64,161 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BE | 302.85▲ | +29.34 (+10.73%) | 305.11 | 279.69 | 9,373,193 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BFRG | 0.77▲ | +0.0674 (+9.59%) | 0.77 | 0.725 | 262,813 |
| BGM | 0.325▲ | +0.0057 (+1.79%) | 0.3465 | 0.32 | 43,852 |
| BGMS | 1.09▲ | +0.02 (+1.87%) | 1.1499 | 1.03 | 6,976 |
| BHDG | 24.26▲ | +0.57 (+2.41%) | 24.37 | 24.19 | 8,916 |
| BIAF | 1.68▼ | -0.07 (-4.00%) | 2.175 | 1.63 | 572,011 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BILI | 18.65▲ | +0.29 (+1.58%) | 19.18 | 18.47 | 3,371,569 |
| BIOX | 0.4905▲ | +0.0103 (+2.14%) | 0.5313 | 0.4695 | 474,999 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BKSY | 43.91▲ | +1.53 (+3.61%) | 45.20 | 42.41 | 1,571,325 |
| BLCN | 26.9804▲ | +0.8782 (+3.36%) | 27.15 | 26.50 | 14,949 |
| BMNZ | 19.91▲ | +1.63 (+8.92%) | 20.80 | 18.54 | 470,111 |
| BNRG | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.232 | 1,141,684 |
| BOBP | 32.2033▲ | +0.7526 (+2.39%) | 32.2033 | 32.09 | 3,314 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BPAC | 10.0882▲ | +0.0113 (+0.11%) | 12.4246 | 10.077 | 2,266 |
| BRLS | 1.53▲ | +0.06 (+4.08%) | 1.59 | 1.4901 | 7,704 |
| BRNS | 0.66▼ | -0.0207 (-3.04%) | 0.70 | 0.66 | 2,996 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CARR | 66.42▲ | +1.31 (+2.01%) | 69.83 | 66.31 | 8,132,746 |
| CAST | 0.84▲ | +0.0658 (+8.50%) | 0.8413 | 0.7201 | 247,192 |
| CBRS | 236.52▲ | +23.24 (+10.90%) | 241.69 | 217.00 | 5,143,748 |
| CBSE | 52.61▲ | +1.95 (+3.85%) | 52.61 | 51.91 | 12,784 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CCSO | 29.9658▲ | +0.7308 (+2.50%) | 29.9658 | 29.83 | 1,995 |
| CETY | 0.763▼ | -0.027 (-3.42%) | 0.82 | 0.7012 | 31,252 |
| CEVA | 49.61▲ | +4.90 (+10.96%) | 49.64 | 45.4285 | 1,690,815 |
| CGRO | 23.3555▲ | +0.6017 (+2.64%) | 23.44 | 23.3555 | 1,978 |
| CGTX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.25 | 2,889,479 |