Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ACCV | 13.05▲ | +0.67 (+5.41%) | 13.23 | 11.90 | 1,877,052 |
| ACTU | 0.5279▲ | +0.0527 (+11.09%) | 0.60 | 0.4751 | 236,116 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIFR | 21.5149▲ | +0.441 (+2.09%) | 21.709 | 21.5149 | 374 |
| AIFU | 10.63▼ | -0.14 (-1.30%) | 11.6895 | 10.60 | 23,682 |
| AIMG | 17.41▲ | +0.47 (+2.77%) | 17.52 | 17.41 | 3,200 |
| AIP | 19.44▲ | +0.38 (+1.99%) | 19.89 | 18.68 | 405,435 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| AMBO | 1.655▲ | +0.045 (+2.80%) | 1.655 | 1.655 | 0 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMRN | 12.09▲ | +0.30 (+2.54%) | 12.17 | 11.70 | 64,818 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| ANEL | 20.00▲ | +1.058 (+5.59%) | 20.58 | 19.38 | 19,700 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASMG | 37.381▲ | +0.798 (+2.18%) | 38.30 | 37.09 | 16,500 |
| ASMU | 24.53▲ | +0.54 (+2.25%) | 25.17 | 24.48 | 43,200 |
| ASPI | 2.02▲ | +0.075 (+3.86%) | 2.185 | 1.99 | 4,894,959 |
| ATGL | 9.74▲ | +0.33 (+3.51%) | 10.40 | 9.1001 | 32,976 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.50 | 1,700 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| AXTI | 56.27▲ | +4.19 (+8.05%) | 57.80 | 52.13 | 8,562,167 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| BBCI | 1.60▼ | -0.11 (-6.43%) | 1.86 | 1.57 | 57,012 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BBUL | 13.54▲ | +0.77 (+6.03%) | 13.71 | 13.11 | 4,600 |
| BBVA | 25.34▲ | +0.46 (+1.85%) | 25.49 | 25.225 | 1,924,823 |
| BCS | 22.27▲ | +0.53 (+2.44%) | 22.40 | 22.07 | 7,675,278 |
| BCV | 21.91▲ | +0.465 (+2.17%) | 21.91 | 21.6601 | 2,358 |
| BDAI | 2.09▲ | +0.10 (+5.03%) | 2.16 | 2.0067 | 45,332 |
| BEKE | 17.61▲ | +0.53 (+3.10%) | 17.755 | 17.27 | 4,425,978 |
| BELFB | 209.41▲ | +9.90 (+4.96%) | 212.79 | 201.50 | 161,958 |
| BGDE | 3.65▼ | -0.21 (-5.44%) | 4.01 | 3.54 | 132,186 |
| BGSF | 4.35▼ | -0.01 (-0.23%) | 4.60 | 4.35 | 10,070 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BIOT | 0.188▲ | +0.008 (+4.44%) | 0.2028 | 0.1851 | 229,929 |
| BLIN | 0.7069▼ | -0.0095 (-1.33%) | 0.7376 | 0.689 | 22,279 |
| BLRX | 2.01▼ | -0.03 (-1.47%) | 2.15 | 1.98 | 8,043 |
| BMNZ | 6.13▲ | +0.69 (+12.68%) | 6.17 | 5.625 | 4,427,166 |
| BMR | 1.315▼ | -0.035 (-2.59%) | 1.41 | 1.29 | 53,625 |
| BMRC | 27.80▲ | +0.69 (+2.55%) | 28.23 | 27.34 | 143,395 |
| BNC | 5.33▼ | -0.01 (-0.19%) | 5.65 | 5.2001 | 1,179,379 |
| BNKK | 1.10▲ | +0.015 (+1.38%) | 1.14 | 1.06 | 84,040 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BODI | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.17 | 44,261 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BQ | 0.48▼ | -0.0221 (-4.40%) | 0.522 | 0.4525 | 22,827 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BRNX | 0.76▼ | -0.013 (-1.68%) | 0.8135 | 0.7552 | 16,485 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.04 | 1,271,245 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CABR | 1.08▲ | +0.03 (+2.86%) | 1.20 | 1.08 | 28,079 |
| CACI | 665.00▲ | +31.02 (+4.89%) | 674.44 | 653.53 | 370,509 |
| CADL | 7.79▼ | -0.24 (-2.99%) | 8.44 | 7.70 | 849,302 |
| CALC | 1.30▲ | +0.07 (+5.69%) | 1.50 | 1.25 | 157,985 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CCG | 8.14▲ | +0.12 (+1.50%) | 8.6512 | 7.2999 | 27,729 |
| CCM | 3.895▼ | -0.165 (-4.06%) | 4.15 | 3.70 | 13,905 |
| CD | 9.77▲ | +1.01 (+11.53%) | 9.98 | 8.70 | 327,045 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 5,904 |
| CDTG | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.12 | 15,371 |
| CELZ | 0.712▼ | -0.028 (-3.78%) | 0.7655 | 0.71 | 44,896 |
| CGEM | 14.54▲ | +0.17 (+1.18%) | 14.87 | 14.39 | 438,339 |
| CHGG | 0.7186▲ | +0.0164 (+2.34%) | 0.75 | 0.6954 | 334,960 |
| CING | 5.18▲ | +0.20 (+4.02%) | 5.27 | 5.00 | 228,720 |
| CISO | 0.1816▼ | -0.0046 (-2.47%) | 0.1919 | 0.1795 | 64,130 |
| CLRB | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.19 | 184,736 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CLS | 246.65▼ | -13.36 (-5.14%) | 273.14 | 246.24 | 6,119,000 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CNEY | 0.5051▲ | +0.0351 (+7.47%) | 0.54 | 0.4802 | 69,141 |
| CNTB | 0.8489▲ | +0.0824 (+10.75%) | 0.8863 | 0.75 | 1,746,486 |
| COCP | 0.9719▲ | +0.0219 (+2.31%) | 1.01 | 0.9601 | 21,940 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| CRIS | 0.3773▼ | -0.0127 (-3.26%) | 0.409 | 0.3625 | 315,490 |
| CRMD | 7.94▲ | +0.09 (+1.15%) | 8.09 | 7.7622 | 1,128,719 |
| CSCL | 51.277▲ | +3.349 (+6.99%) | 51.49 | 49.11 | 7,800 |
| CSPI | 7.36▲ | +0.04 (+0.55%) | 7.48 | 7.30 | 6,110 |