Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AADR | 79.43▲ | +2.04 (+2.64%) | 79.43 | 79.39 | 600 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAUC | 23.53▲ | +0.43 (+1.86%) | 23.95 | 23.18 | 614,721 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| ABAT | 1.42▲ | +0.085 (+6.37%) | 1.45 | 1.3206 | 2,492,516 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ABVX | 87.00▲ | +1.27 (+1.48%) | 87.8688 | 85.89 | 564,310 |
| ABX | 8.99▲ | +0.21 (+2.39%) | 9.13 | 8.73 | 569,771 |
| ACBH | 24.1355▲ | +0.7867 (+3.37%) | 24.30 | 24.1355 | 584 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ACHP | 19.33▲ | +1.28 (+7.09%) | 19.33 | 19.33 | 100 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACKY | 17.98▲ | +0.48 (+2.74%) | 18.01 | 17.78 | 9,900 |
| ACLC | 84.1732▲ | +2.097 (+2.55%) | 84.195 | 83.775 | 3,065 |
| ACLS | 107.64▲ | +8.40 (+8.46%) | 109.89 | 101.42 | 652,602 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ACTG | 4.28▲ | +0.03 (+0.71%) | 4.45 | 4.26 | 216,334 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ACTU | 0.3137▼ | -0.0151 (-4.59%) | 0.35 | 0.30 | 300,033 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADPV | 43.118▲ | +1.218 (+2.91%) | 43.22 | 42.91 | 2,400 |
| ADTN | 4.29▲ | +0.25 (+6.19%) | 4.3399 | 4.05 | 3,117,279 |
| ADUR | 10.80▲ | +0.22 (+2.08%) | 11.1859 | 10.63 | 296,556 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| AEBI | 11.41▲ | +0.24 (+2.15%) | 11.60 | 11.15 | 284,879 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEG | 8.59▲ | +0.29 (+3.49%) | 8.635 | 8.4601 | 2,252,541 |
| AEHL | 12.00▼ | -0.50 (-4.00%) | 14.9999 | 11.80 | 395,885 |
| AEHR | 59.81▲ | +6.24 (+11.65%) | 60.91 | 53.3005 | 1,939,593 |
| AEIS | 219.30▲ | +22.29 (+11.31%) | 221.655 | 201.50 | 963,323 |
| AEM | 200.80▲ | +9.23 (+4.82%) | 202.24 | 196.165 | 2,117,216 |
| AEMC | 19.8831▲ | +0.5588 (+2.89%) | 19.8831 | 19.8831 | 8 |
| AEMG | 18.1934▲ | +0.7074 (+4.05%) | 18.1934 | 18.1934 | 8 |
| AEMV | 20.1749▲ | +0.4649 (+2.36%) | 20.1749 | 20.1749 | 8 |
| AEON | 0.1818▲ | +0.0059 (+3.35%) | 0.185 | 0.1657 | 518,742 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AESB | 19.1141▲ | +0.5041 (+2.71%) | 19.1141 | 19.1141 | 6 |
| AESG | 18.9562▲ | +0.6762 (+3.70%) | 18.9562 | 18.9562 | 8 |
| AESL | 19.7338▲ | +0.4012 (+2.08%) | 19.7338 | 19.7338 | 6 |
| AFSC | 36.4389▲ | +0.9592 (+2.70%) | 36.4389 | 36.4389 | 106 |
| AFSM | 39.07▲ | +1.22 (+3.22%) | 39.18 | 38.656 | 118,502 |
| AG | 15.87▲ | +0.71 (+4.68%) | 16.10 | 15.60 | 11,009,981 |
| AGCC | 14.05▲ | +0.02 (+0.14%) | 14.50 | 14.00 | 156,373 |
| AGEN | 7.15 | +0.00 (+0.00%) | 7.65 | 7.11 | 838,629 |
| AGI | 32.59▲ | +0.76 (+2.39%) | 33.39 | 32.2497 | 3,528,623 |
| AGMI | 66.116▲ | +2.996 (+4.75%) | 66.22 | 64.57 | 500 |
| AGPU | 7.50▲ | +0.77 (+11.44%) | 7.55 | 6.75 | 226,647 |
| AGQ | 50.88▲ | +2.59 (+5.36%) | 51.265 | 49.21 | 2,496,084 |
| AGRW | 31.1782▲ | +0.8248 (+2.72%) | 31.1782 | 31.13 | 430 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AGX | 306.28▲ | +28.78 (+10.37%) | 306.31 | 279.21 | 272,040 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AHMA | 1.115▼ | -0.005 (-0.45%) | 1.1514 | 1.06 | 23,100 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIB | 0.7081▼ | -0.0102 (-1.42%) | 0.7716 | 0.6937 | 580,046 |
| AIBU | 55.264▲ | +3.927 (+7.65%) | 55.75 | 52.75 | 2,400 |
| AICH | 20.28▲ | +0.96 (+4.97%) | 20.32 | 20.22 | 3,700 |
| AIED | 51.766▲ | +2.2894 (+4.63%) | 51.945 | 50.69 | 4,161 |
| AIFC | 0.1925▲ | +0.0225 (+13.24%) | 0.1999 | 0.1773 | 544,008 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIFU | 7.91▲ | +0.23 (+2.99%) | 7.91 | 7.91 | 272 |
| AIHY | 21.1059▲ | +0.6459 (+3.16%) | 21.28 | 21.0422 | 45,929 |
| AIMG | 15.01▲ | +0.82 (+5.78%) | 15.09 | 14.85 | 1,100 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AINT | 25.22▲ | +0.61 (+2.48%) | 25.26 | 25.19 | 3,800 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIPO | 23.92▲ | +1.44 (+6.41%) | 24.07 | 22.80 | 1,919,243 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| AIS | 54.13▲ | +3.79 (+7.53%) | 54.61 | 51.25 | 404,357 |
| AIT | 297.32▲ | +13.93 (+4.92%) | 300.18 | 288.92 | 270,333 |
| AIUP | 22.9636▲ | +1.0885 (+4.98%) | 22.9636 | 22.70 | 2,235 |
| AIX | 22.29▲ | +1.07 (+5.04%) | 22.29 | 22.20 | 1,900 |
| AKAF | 32.6808▲ | +0.8708 (+2.74%) | 32.6808 | 32.6808 | 16 |
| AKTS | 16.37▲ | +0.55 (+3.48%) | 16.52 | 15.36 | 468,056 |
| AKTX | 7.66▲ | +0.2899 (+3.93%) | 7.89 | 7.33 | 42,945 |
| ALAB | 216.87▲ | +26.16 (+13.72%) | 220.08 | 195.31 | 7,050,613 |
| ALAR | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.22 | 20,772 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALGM | 30.92▲ | +2.75 (+9.76%) | 31.29 | 28.60 | 2,569,398 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALIL | 29.5338▲ | +0.9127 (+3.19%) | 29.57 | 29.5338 | 896 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| ALLO | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 10,768,824 |