Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.55▲ | +0.70 (+2.35%) | 30.91 | 30.115 | 53,226 |
| AAPU | 31.58▲ | +0.71 (+2.30%) | 32.16 | 31.11 | 2,066,429 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ADBG | 4.47▲ | +0.13 (+3.00%) | 4.55 | 4.41 | 2,793,741 |
| ADBU | 24.94▲ | +0.7699 (+3.19%) | 25.495 | 24.94 | 11,976 |
| ADGM | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.05 | 105,017 |
| ADXN | 6.74▲ | +0.15 (+2.28%) | 7.23 | 6.18 | 12,171 |
| AEI | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.485 | 7,197 |
| AGIG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 179,143 |
| AIBD | 6.70▲ | +0.21 (+3.24%) | 6.82 | 6.645 | 53,265 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| ALAR | 6.64 | +0.00 (+0.00%) | 6.90 | 6.56 | 15,885 |
| AMDD | 5.43▲ | +0.18 (+3.43%) | 5.63 | 5.36 | 21,236,915 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| ANNA | 3.81▼ | -0.02 (-0.52%) | 4.07 | 3.75 | 761,150 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| ANTA | 9.33 | +0.00 (+0.00%) | 9.6633 | 9.33 | 340 |
| APA | 38.65▲ | +0.22 (+0.57%) | 39.50 | 38.435 | 6,055,480 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ARAY | 0.4331▼ | -0.0115 (-2.59%) | 0.4548 | 0.43 | 576,101 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARMP | 9.76▼ | -1.24 (-11.27%) | 12.1799 | 9.18 | 112,517 |
| ASGN | 22.12▲ | +1.13 (+5.38%) | 22.97 | 21.48 | 2,420,638 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 116 |
| ATLN | 2.08▲ | +0.48 (+30.00%) | 2.3499 | 1.70 | 3,710,448 |
| ATPC | 2.267▲ | +0.267 (+13.35%) | 2.375 | 2.1101 | 39,460 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AUUD | 1.73▲ | +0.23 (+15.33%) | 1.8398 | 1.59 | 4,664,470 |
| AVB | 183.50▲ | +9.22 (+5.29%) | 183.78 | 176.615 | 1,392,897 |
| AVS | 7.83▲ | +0.3318 (+4.43%) | 7.925 | 7.7299 | 1,313,296 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.22 | 6,732 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 3,891 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| AXPG | 11.9858▼ | -0.1983 (-1.63%) | 12.49 | 11.9858 | 7,373 |
| BANL | 0.4528▼ | -0.0254 (-5.31%) | 0.499 | 0.4195 | 249,507 |
| BATL | 3.67▼ | -0.03 (-0.81%) | 3.97 | 3.66 | 9,187,491 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBGI | 22.32▼ | -0.15 (-0.67%) | 23.948 | 21.77 | 59,123 |
| BBIO | 69.71▼ | -4.81 (-6.45%) | 84.75 | 69.1183 | 12,558,632 |
| BDRX | 3.30▼ | -0.02 (-0.60%) | 3.4585 | 3.26 | 38,423 |
| BGI | 0.685▲ | +0.002 (+0.29%) | 0.7099 | 0.65 | 31,913 |
| BIAF | 2.66▲ | +0.45 (+20.36%) | 2.82 | 2.1701 | 2,814,144 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BMGL | 0.623▲ | +0.013 (+2.13%) | 0.6231 | 0.6076 | 9,916 |
| BMNZ | 15.83▲ | +0.10 (+0.64%) | 17.18 | 15.57 | 1,028,881 |
| BNBX | 0.5439▲ | +0.0145 (+2.74%) | 0.549 | 0.5012 | 102,985 |
| BOXL | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.045 | 93,650 |
| BPAC | 10.0463▼ | -1.1483 (-10.26%) | 11.7575 | 10.0054 | 29,687 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| CABO | 99.11▼ | -0.68 (-0.68%) | 102.835 | 98.30 | 144,279 |
| CAC | 50.67▲ | +0.27 (+0.54%) | 53.51 | 50.50 | 120,582 |
| CANF | 2.91▼ | -0.01 (-0.34%) | 2.98 | 2.90 | 12,037 |
| CANG | 0.4357▲ | +0.0267 (+6.53%) | 0.4494 | 0.39 | 729,588 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CBNA | 35.96▲ | +0.93 (+2.65%) | 36.00 | 35.80 | 2,640 |
| CCEP | 97.24▲ | +1.09 (+1.13%) | 100.12 | 96.715 | 2,494,881 |
| CDP | 32.09▼ | -0.23 (-0.71%) | 33.29 | 31.525 | 1,914,624 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CHDN | 99.52▼ | -0.87 (-0.87%) | 102.839 | 99.0043 | 656,781 |
| CHRD | 140.23▲ | +2.54 (+1.84%) | 141.69 | 137.75 | 708,800 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.75 | 23.20 | 2,126 |
| CLIK | 2.93▼ | -0.18 (-5.79%) | 3.31 | 2.93 | 102,716 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CMPX | 1.84▲ | +0.05 (+2.79%) | 2.18 | 1.795 | 37,557,568 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| COCH | 0.6342▼ | -0.0198 (-3.03%) | 0.69 | 0.6249 | 283,187 |
| COHN | 23.22▼ | -0.12 (-0.51%) | 24.05 | 23.10 | 10,987 |
| CONI | 46.08▲ | +1.18 (+2.63%) | 48.565 | 45.3001 | 186,480 |
| COP | 124.32▲ | +2.64 (+2.17%) | 124.50 | 122.46 | 7,237,693 |
| COTG | 14.68▼ | -0.1346 (-0.91%) | 15.12 | 14.4701 | 18,171 |
| CR | 177.93▼ | -5.08 (-2.78%) | 190.48 | 176.93 | 1,323,321 |
| CREX | 3.75▼ | -0.05 (-1.32%) | 3.9099 | 3.75 | 23,284 |
| CRGY | 13.07▲ | +0.29 (+2.27%) | 13.18 | 12.96 | 2,873,815 |
| CRK | 17.29▲ | +0.48 (+2.86%) | 17.545 | 16.995 | 1,556,048 |
| CRMG | 5.82▲ | +0.09 (+1.57%) | 5.993 | 5.81 | 1,299,146 |
| CRNX | 38.15▼ | -0.47 (-1.22%) | 40.00 | 37.51 | 1,641,178 |
| CSBR | 5.91▼ | -0.11 (-1.83%) | 6.3227 | 5.7001 | 8,357 |
| CSIQ | 14.85▲ | +0.93 (+6.68%) | 15.00 | 13.86 | 3,969,269 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| CTOS | 9.01▲ | +0.23 (+2.62%) | 9.35 | 8.78 | 2,263,950 |
| CURE | 85.60▲ | +0.52 (+0.61%) | 87.40 | 84.80 | 42,957 |
| CURX | 0.4281▲ | +0.0024 (+0.56%) | 0.4404 | 0.4211 | 46,959 |
| CV | 6.78▲ | +0.41 (+6.44%) | 6.98 | 6.40 | 167,613 |
| CVLT | 97.98▲ | +9.57 (+10.82%) | 101.09 | 94.13 | 1,865,038 |
| CXRN | 20.43▲ | +0.5699 (+2.87%) | 20.44 | 19.98 | 47,283 |
| CZFS | 67.21▲ | +1.81 (+2.77%) | 67.34 | 67.21 | 4,261 |
| DAMD | 7.01▲ | +0.45 (+6.86%) | 7.52 | 6.84 | 7,546,285 |
| DAR | 61.33▲ | +0.98 (+1.62%) | 62.18 | 60.43 | 2,054,040 |
| DBO | 21.56▲ | +0.46 (+2.18%) | 21.72 | 21.39 | 747,556 |
| DBVT | 20.80▲ | +0.41 (+2.01%) | 21.00 | 20.61 | 160,897 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DHX | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.55 | 161,928 |
| DIG | 58.66▲ | +1.77 (+3.11%) | 59.21 | 58.055 | 45,526 |
| DIPS | 40.3146▲ | +0.5946 (+1.50%) | 41.085 | 40.13 | 8,987 |