Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| AERT | 0.5351▼ | -0.0024 (-0.45%) | 0.5537 | 0.5351 | 34,590 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGPU | 7.20▲ | +1.15 (+19.01%) | 8.44 | 6.28 | 289,490 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AIRE | 0.465▲ | +0.012 (+2.65%) | 0.473 | 0.43 | 4,977,700 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| ALLR | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 59,326 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| AMCI | 8.78▲ | +0.13 (+1.50%) | 11.75 | 8.205 | 0 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| ANNA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.786 | 3,600 |
| ANY | 0.361▼ | -0.003 (-0.82%) | 0.395 | 0.355 | 277,000 |
| ARQ | 3.41 | +0.00 (+0.00%) | 3.498 | 3.27 | 278,294 |
| ASA | 62.45▲ | +1.09 (+1.78%) | 63.02 | 61.55 | 109,600 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ATON | 0.6566▲ | +0.0076 (+1.17%) | 0.6946 | 0.6501 | 158,007 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| ATXG | 0.44▲ | +0.0062 (+1.43%) | 0.448 | 0.4338 | 6,559 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| AXTI | 15.37▲ | +0.36 (+2.40%) | 15.9793 | 14.71 | 2,369,585 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| AZTR | 0.301▼ | -0.013 (-4.14%) | 0.327 | 0.293 | 255,200 |
| BCG | 2.39▲ | +0.035 (+1.49%) | 2.50 | 2.32 | 13,216 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BETH | 51.031▲ | +0.156 (+0.31%) | 51.91 | 50.50 | 4,600 |
| BETZ | 22.12▲ | +0.16 (+0.73%) | 22.63 | 22.06 | 53,000 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BFRI | 0.7212▲ | +0.0012 (+0.17%) | 0.75 | 0.7209 | 25,150 |
| BIDG | 16.2917▲ | +0.3717 (+2.33%) | 16.635 | 16.1539 | 6,196 |
| BITU | 22.11▲ | +0.10 (+0.45%) | 22.89 | 21.62 | 4,736,000 |
| BLIV | 3.75▲ | +0.08 (+2.18%) | 3.90 | 3.60 | 5,500 |
| BNBX | 2.33▲ | +0.01 (+0.43%) | 2.47 | 2.1501 | 61,812 |
| BNRG | 0.71▲ | +0.026 (+3.80%) | 0.78 | 0.659 | 155,800 |
| BOIL | 25.19▲ | +1.32 (+5.53%) | 25.51 | 24.82 | 8,080,764 |
| BQ | 2.15▲ | +0.01 (+0.47%) | 2.26 | 2.1001 | 94,957 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BSOL | 16.14▲ | +0.04 (+0.25%) | 16.45 | 15.90 | 1,258,841 |
| BTGD | 37.26▲ | +0.4256 (+1.16%) | 38.0196 | 36.73 | 178,072 |
| BU | 29.1291▲ | +0.931 (+3.30%) | 29.1291 | 28.445 | 4,132 |
| BVS | 7.46▲ | +0.08 (+1.08%) | 7.55 | 7.34 | 269,833 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CCCX | 17.52▼ | -0.43 (-2.40%) | 18.62 | 17.35 | 1,931,900 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CCTG | 0.1303▼ | -0.0297 (-18.56%) | 0.1719 | 0.1291 | 855,052 |
| CDE | 19.19▲ | +0.47 (+2.51%) | 19.58 | 18.77 | 17,047,800 |
| CDIO | 3.33▼ | -0.09 (-2.63%) | 3.51 | 3.26 | 8,138 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CENN | 0.1454▼ | -0.0017 (-1.16%) | 0.1525 | 0.1444 | 968,677 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CISO | 0.4402▼ | -0.0168 (-3.68%) | 0.48 | 0.431 | 397,751 |
| CIX | 23.065▲ | +0.475 (+2.10%) | 23.13 | 22.5001 | 2,458 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| COSM | 0.5143▼ | -0.0117 (-2.22%) | 0.539 | 0.5123 | 185,980 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CRE | 0.3171▲ | +0.0071 (+2.29%) | 0.3207 | 0.31 | 21,805 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DARP | 45.986▲ | +0.20 (+0.44%) | 47.13 | 45.89 | 2,500 |
| DBP | 110.394▲ | +3.324 (+3.10%) | 110.394 | 108.7501 | 14,531 |
| DDC | 2.1497▼ | -0.0503 (-2.29%) | 2.35 | 1.95 | 45,848 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DJT | 13.77▼ | -0.54 (-3.77%) | 14.73 | 13.67 | 9,176,454 |
| DRUG | 82.12▼ | -2.54 (-3.00%) | 88.665 | 81.57 | 188,000 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| DTIL | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.14 | 163,008 |
| DVS | 5.00▲ | +0.08 (+1.63%) | 5.05 | 4.88 | 1,564,283 |
| DXF | 2.17▼ | -0.03 (-1.36%) | 2.59 | 2.04 | 44,700 |
| DXLG | 0.9294▲ | +0.0036 (+0.39%) | 0.9774 | 0.8868 | 62,601 |
| DXST | 1.29 | +0.00 (+0.00%) | 1.41 | 1.22 | 10,500 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EEIQ | 0.2547▼ | -0.009 (-3.41%) | 0.2765 | 0.25 | 13,518 |
| EGG | 4.9204▲ | +0.1504 (+3.15%) | 5.04 | 4.55 | 1,107 |
| ELBM | 0.881▲ | +0.009 (+1.03%) | 0.901 | 0.85 | 590,600 |
| ELE | 17.70▲ | +0.95 (+5.67%) | 17.75 | 17.00 | 215,747 |
| ELPC | 9.65▲ | +0.79 (+8.92%) | 9.65 | 9.19 | 39,994 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| ELWT | 4.91▼ | -0.11 (-2.19%) | 5.2601 | 4.90 | 50,591 |
| ENLV | 0.748▼ | -0.025 (-3.23%) | 0.79 | 0.73 | 408,500 |
| EQ | 1.50▼ | -0.11 (-6.83%) | 1.70 | 1.46 | 1,033,297 |
| ERO | 27.98▲ | +0.55 (+2.01%) | 28.59 | 27.59 | 857,104 |
| ESHA | 12.20▲ | +0.08 (+0.66%) | 14.00 | 12.06 | 107,275 |
| ETHI | 6.0694▲ | +0.0294 (+0.49%) | 6.17 | 5.87 | 14,418 |
| ETHT | 36.62▼ | -0.18 (-0.49%) | 37.90 | 35.725 | 1,324,542 |
| EUDA | 2.45▼ | -0.32 (-11.55%) | 2.90 | 2.26 | 575,183 |
| EXK | 10.08▲ | +0.29 (+2.96%) | 10.28 | 9.72 | 13,594,068 |
| FAT | 0.3655▼ | -0.0283 (-7.19%) | 0.418 | 0.363 | 128,477 |
| FCHL | 0.2918▲ | +0.0112 (+3.99%) | 0.322 | 0.2801 | 1,550,738 |