Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.9932▼ | -0.1304 (-1.17%) | 11.37 | 10.9932 | 23,043 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACET | 9.06▲ | +0.05 (+0.55%) | 9.245 | 8.76 | 111,284 |
| ADXN | 3.84▼ | -0.01 (-0.26%) | 4.065 | 3.83 | 21,341 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AEO | 16.87▲ | +0.18 (+1.08%) | 17.35 | 16.85 | 4,746,744 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AGEN | 7.66▼ | -0.15 (-1.92%) | 8.07 | 7.6137 | 740,355 |
| AGIG | 1.01▲ | +0.0397 (+4.09%) | 1.035 | 0.98 | 157,500 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AHMA | 1.415▼ | -0.055 (-3.74%) | 1.50 | 1.35 | 33,342 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AIRT | 32.15▼ | -0.475 (-1.46%) | 34.65 | 32.14 | 9,474 |
| ALB | 137.36▲ | +1.59 (+1.17%) | 141.2199 | 135.7264 | 1,445,917 |
| ALBG | 7.42▲ | +0.171 (+2.36%) | 7.73 | 7.2151 | 14,786 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| APRE | 0.8386▼ | -0.0215 (-2.50%) | 0.9099 | 0.8202 | 343,096 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ATCH | 0.1888▼ | -0.0023 (-1.20%) | 0.1985 | 0.1888 | 625,188 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| BABU | 10.8885▲ | +0.4485 (+4.30%) | 11.03 | 10.69 | 93,867 |
| BBAR | 14.47▼ | -0.13 (-0.89%) | 15.01 | 14.085 | 1,002,274 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BF.A | 27.75▲ | +0.01 (+0.04%) | 28.3828 | 27.6452 | 91,042 |
| BFRI | 1.59▲ | +0.10 (+6.71%) | 1.61 | 1.51 | 804,156 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BSVN | 52.21▼ | -0.13 (-0.25%) | 53.475 | 52.04 | 18,962 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| BULG | 60.8754▼ | -2.5955 (-4.09%) | 65.21 | 60.8754 | 3,163 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BXBL | 4.01▼ | -0.27 (-6.31%) | 4.599 | 3.96 | 353,171 |
| BZUN | 3.02 | +0.00 (+0.00%) | 3.305 | 3.02 | 462,821 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CDTG | 1.07▼ | -0.06 (-5.31%) | 1.22 | 1.05 | 727,516 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CELZ | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 187,240 |
| CHCI | 20.05▲ | +0.18 (+0.91%) | 20.30 | 19.44 | 46,936 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |
| CIGL | 0.4334▼ | -0.0125 (-2.80%) | 0.4567 | 0.4334 | 43,562 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLIK | 1.38▲ | +0.03 (+2.22%) | 1.4199 | 1.35 | 8,807 |
| CMCT | 3.90▼ | -0.17 (-4.18%) | 4.225 | 3.85 | 8,361 |
| CNET | 1.39▼ | -0.06 (-4.14%) | 1.535 | 1.39 | 14,723 |
| CNSP | 5.5229▲ | +0.0055 (+0.10%) | 5.79 | 5.4774 | 3,704 |
| CNTY | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 33,101 |
| COCH | 0.6901▼ | -0.0408 (-5.58%) | 0.759 | 0.6901 | 48,296 |
| COCP | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 28,740 |
| CODI | 11.45▲ | +0.20 (+1.78%) | 11.6598 | 11.34 | 439,456 |
| CONI | 32.01▲ | +3.60 (+12.67%) | 32.8125 | 29.14 | 522,443 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| COTY | 2.85▲ | +0.09 (+3.26%) | 2.875 | 2.77 | 6,439,042 |
| CPHI | 0.9041▲ | +0.018 (+2.03%) | 0.92 | 0.888 | 119,529 |
| CRDL | 1.94▼ | -0.12 (-5.83%) | 2.1129 | 1.90 | 1,605,286 |
| CTW | 2.58▼ | -0.09 (-3.37%) | 2.825 | 2.51 | 40,377 |
| CVRT | 47.3479▼ | -0.6109 (-1.27%) | 53.1974 | 47.3304 | 201,519 |
| CWEB | 21.44▲ | +0.35 (+1.66%) | 21.68 | 21.28 | 278,830 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DARE | 0.735▼ | -0.0037 (-0.50%) | 0.758 | 0.72 | 354,162 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DFLI | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.08 | 367,535 |
| DSY | 3.95▲ | +0.02 (+0.51%) | 4.14 | 3.9075 | 45,883 |
| EBON | 2.2999▲ | +0.0795 (+3.58%) | 2.31 | 2.265 | 4,353 |
| ECOR | 9.625▼ | -0.085 (-0.88%) | 9.9898 | 9.22 | 87,117 |
| EDBL | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.43 | 34,464 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.926 | 0.90 | 5,800 |
| EEE | 22.5773▼ | -0.1843 (-0.81%) | 23.53 | 22.5773 | 2,421 |
| EEIQ | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.72 | 6,242 |
| EFFE | 28.4266▼ | -0.0153 (-0.05%) | 39.6774 | 27.0102 | 827,773 |
| EGG | 2.84▲ | +0.01 (+0.35%) | 3.10 | 2.83 | 19,686 |
| EJH | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.27 | 18,029 |
| ELBM | 0.6072▼ | -0.0138 (-2.22%) | 0.6352 | 0.60 | 317,315 |
| ELUT | 0.88 | +0.00 (+0.00%) | 0.9381 | 0.866 | 138,624 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.41 | 1.34 | 22,170 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESLA | 0.7051▼ | -0.0168 (-2.33%) | 0.755 | 0.64 | 44,078 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETS | 0.8195▼ | -0.0302 (-3.55%) | 0.9166 | 0.7932 | 7,709 |
| EVGN | 0.5496▲ | +0.0116 (+2.16%) | 0.5599 | 0.5426 | 15,030 |
| FENG | 1.498▲ | +0.018 (+1.22%) | 1.52 | 1.48 | 479 |
| FLL | 2.06 | +0.00 (+0.00%) | 2.14 | 2.05 | 35,243 |
| FLZH | 0.088▲ | +0.0037 (+4.39%) | 0.098 | 0.083 | 628,288 |