Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| ABLV | 0.605 | +0.00 (+0.00%) | 0.6545 | 0.605 | 4,086 |
| ABNG | 15.5697▲ | +0.3256 (+2.14%) | 15.5799 | 15.54 | 1,414 |
| ACDC | 6.00▲ | +0.12 (+2.04%) | 6.26 | 5.875 | 1,227,409 |
| ACXP | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.67 | 104,307 |
| ADBU | 24.9266▲ | +2.9339 (+13.34%) | 24.9557 | 22.525 | 37,873 |
| ADXN | 6.60 | +0.00 (+0.00%) | 7.19 | 6.45 | 6,757 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AIFF | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.45 | 1,557,364 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIUP | 25.2348▲ | +0.5649 (+2.29%) | 25.25 | 25.2348 | 330 |
| AIXC | 1.35▼ | -0.01 (-0.74%) | 1.395 | 1.315 | 24,893 |
| AKA | 10.65 | +0.00 (+0.00%) | 11.09 | 10.65 | 527 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| AMIX | 0.3793▼ | -0.001 (-0.26%) | 0.39 | 0.3699 | 68,413 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| AMPY | 5.88▼ | -0.21 (-3.45%) | 6.35 | 5.88 | 956,243 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| APA | 39.49▲ | +0.86 (+2.23%) | 39.80 | 38.95 | 7,108,239 |
| APM | 0.8751▼ | -0.0349 (-3.84%) | 0.93 | 0.8521 | 32,876 |
| ARMY | 26.858▲ | +0.628 (+2.39%) | 26.858 | 26.78 | 567 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ASRV | 3.77▲ | +0.06 (+1.62%) | 3.82 | 3.70 | 13,591 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATHR | 2.279▲ | +0.259 (+12.82%) | 2.279 | 2.115 | 23,010 |
| ATPC | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 38,112 |
| AUBN | 23.745 | +0.00 (+0.00%) | 24.3287 | 23.745 | 86 |
| AVT | 73.48▲ | +6.45 (+9.62%) | 73.56 | 68.01 | 1,903,108 |
| BANL | 0.4415▼ | -0.0165 (-3.60%) | 0.5659 | 0.44 | 846,713 |
| BATL | 3.69▲ | +0.49 (+15.31%) | 4.13 | 3.47 | 19,025,173 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BBOT | 8.95▲ | +0.55 (+6.55%) | 9.3962 | 8.50 | 931,219 |
| BCFN | 21.37▲ | +0.6309 (+3.04%) | 21.37 | 21.225 | 545 |
| BCI | 23.92▲ | +0.22 (+0.93%) | 24.21 | 23.87 | 822,576 |
| BDRY | 11.06▲ | +0.36 (+3.36%) | 11.06 | 10.7909 | 94,312 |
| BETR | 35.08▲ | +2.33 (+7.11%) | 35.17 | 32.71 | 715,141 |
| BFRG | 1.05▲ | +0.1643 (+18.55%) | 1.18 | 0.9549 | 12,098,549 |
| BGL | 1.05▲ | +0.0573 (+5.77%) | 1.07 | 1.00 | 216,392 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BLIN | 0.83▼ | -0.0207 (-2.43%) | 0.874 | 0.83 | 24,973 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BMAX | 23.9699▲ | +0.5097 (+2.17%) | 24.49 | 22.34 | 1,721 |
| BMNZ | 16.41▼ | -0.28 (-1.68%) | 17.6136 | 15.54 | 2,059,733 |
| BNAI | 50.95▲ | +8.89 (+21.14%) | 54.09 | 43.71 | 888,007 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BORR | 5.96▲ | +0.06 (+1.02%) | 6.17 | 5.925 | 4,445,033 |
| BRCC | 0.83▲ | +0.0231 (+2.86%) | 0.84 | 0.80 | 270,443 |
| BRFH | 2.91▲ | +0.13 (+4.68%) | 2.94 | 2.91 | 906 |
| BRTX | 0.2569▲ | +0.0163 (+6.77%) | 0.2643 | 0.2425 | 1,255,483 |
| BTBD | 1.71▲ | +0.09 (+5.56%) | 1.7599 | 1.63 | 135,354 |
| BTOC | 0.2943▼ | -0.0045 (-1.51%) | 0.309 | 0.2829 | 113,786 |
| BTOG | 2.89▲ | +0.36 (+14.23%) | 3.02 | 2.5905 | 66,975 |
| BWAY | 14.39▲ | +0.47 (+3.38%) | 14.49 | 14.08 | 100,110 |
| BWEB | 68.757▲ | +2.574 (+3.89%) | 68.757 | 68.757 | 100 |
| BWET | 159.05▼ | -3.89 (-2.39%) | 171.4499 | 152.00 | 156,323 |
| CANC | 38.2018▲ | +0.9331 (+2.50%) | 38.42 | 37.64 | 38,846 |
| CANF | 2.92 | +0.00 (+0.00%) | 3.0999 | 2.91 | 42,807 |
| CBZ | 28.82▲ | +1.79 (+6.62%) | 29.10 | 26.89 | 669,509 |
| CDIO | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.8501 | 88,835 |
| CELU | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.2701 | 8,494 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CERY | 35.44▲ | +0.37 (+1.06%) | 35.83 | 35.42 | 66,774 |
| CETY | 0.7976▼ | -0.0023 (-0.29%) | 0.8187 | 0.7864 | 28,276 |
| CF | 121.68▲ | +0.36 (+0.30%) | 126.2499 | 120.8052 | 3,024,175 |
| CHRD | 134.76▲ | +0.59 (+0.44%) | 138.0299 | 133.32 | 688,806 |
| CIX | 23.40▲ | +0.89 (+3.95%) | 23.42 | 23.075 | 2,112 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLIK | 2.94▲ | +0.20 (+7.30%) | 3.0892 | 2.46 | 230,078 |
| CLLS | 4.28▲ | +0.69 (+19.22%) | 4.5499 | 4.0318 | 318,145 |
| CLOD | 26.0687▲ | +1.2237 (+4.93%) | 26.0687 | 26.0687 | 42 |
| CMCT | 0.9242▲ | +0.4279 (+86.22%) | 1.1189 | 0.5253 | 169,768,665 |
| CMDY | 59.02▲ | +0.67 (+1.15%) | 59.74 | 58.885 | 91,274 |
| CNSP | 2.51▲ | +0.33 (+15.14%) | 2.52 | 2.1001 | 30,978 |
| CODA | 13.20▲ | +0.98 (+8.02%) | 13.62 | 12.65 | 235,316 |
| CODX | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.37 | 82,891 |
| COE | 22.30▲ | +0.96 (+4.50%) | 22.30 | 21.20 | 9,729 |
| COMB | 25.85▲ | +0.28 (+1.10%) | 26.17 | 25.8191 | 46,066 |
| COMT | 33.22▲ | +0.59 (+1.81%) | 33.875 | 33.08 | 443,034 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| CPOP | 0.2895▼ | -0.0072 (-2.43%) | 0.3097 | 0.2802 | 55,120 |
| CRDO | 134.36▲ | +14.77 (+12.35%) | 135.86 | 123.66 | 9,371,350 |
| CRGY | 12.76▲ | +0.02 (+0.16%) | 13.09 | 12.67 | 4,889,808 |
| CRWG | 4.68▲ | +0.66 (+16.42%) | 4.975 | 4.18 | 57,190,180 |
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CSBR | 5.74▼ | -0.01 (-0.17%) | 5.89 | 5.69 | 6,885 |
| CTA | 29.77▲ | +0.54 (+1.85%) | 30.34 | 29.65 | 1,564,592 |
| CTAP | 27.91▲ | +0.76 (+2.80%) | 28.14 | 27.70 | 23,440 |
| CVI | 31.32▲ | +0.67 (+2.19%) | 32.18 | 30.69 | 678,436 |
| CVR | 10.25▲ | +0.14 (+1.38%) | 10.50 | 10.25 | 2,354 |
| CYAB | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.25 | 240,433 |
| CYD | 44.73▲ | +1.95 (+4.56%) | 46.875 | 44.47 | 247,420 |