Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AALG | 9.1328▲ | +0.6228 (+7.32%) | 9.21 | 8.865 | 23,588 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| AAOI | 164.36▲ | +11.53 (+7.54%) | 165.7693 | 149.73 | 7,559,962 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| ABBV | 211.32▲ | +7.43 (+3.64%) | 214.87 | 208.17 | 7,693,652 |
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ABTS | 1.32▲ | +0.21 (+18.92%) | 1.52 | 1.21 | 20,708,312 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| ACMR | 51.69▲ | +3.04 (+6.25%) | 52.39 | 48.865 | 853,242 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADT | 7.53▲ | +0.36 (+5.02%) | 7.74 | 7.405 | 11,535,982 |
| ADVE | 45.458▲ | +1.037 (+2.33%) | 45.458 | 45.458 | 100 |
| AEHR | 90.56▲ | +8.75 (+10.70%) | 90.84 | 82.65 | 3,051,599 |
| AEIS | 383.91▲ | +22.52 (+6.23%) | 384.765 | 367.77 | 545,711 |
| AEM | 188.21▲ | +4.65 (+2.53%) | 189.98 | 185.95 | 2,497,482 |
| AERO | 15.19▲ | +0.23 (+1.54%) | 15.53 | 14.94 | 98,252 |
| AEVA | 15.99▲ | +1.25 (+8.48%) | 16.31 | 14.67 | 1,098,191 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AG | 19.71▲ | +0.76 (+4.01%) | 19.99 | 19.18 | 9,704,715 |
| AGAE | 0.5862▲ | +0.088 (+17.66%) | 0.5949 | 0.5219 | 2,485,788 |
| AGIQ | 22.2761▲ | +0.6894 (+3.19%) | 22.28 | 21.91 | 6,906 |
| AGMI | 68.1309▲ | +1.6209 (+2.44%) | 68.145 | 67.721 | 4,389 |
| AGQ | 112.09▲ | +5.92 (+5.58%) | 112.5268 | 109.517 | 2,834,740 |
| AGRZ | 0.3896▲ | +0.0099 (+2.61%) | 0.39 | 0.3571 | 37,886 |
| AGX | 669.98▲ | +39.91 (+6.33%) | 674.58 | 642.54 | 224,788 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIXI | 0.9737▲ | +0.0747 (+8.31%) | 1.03 | 0.8902 | 29,187,368 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| AKBA | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.36 | 1,069,523 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALIL | 30.5442▲ | +0.8426 (+2.84%) | 30.5442 | 30.475 | 800 |
| ALNY | 309.49▲ | +8.30 (+2.76%) | 317.5475 | 287.0011 | 2,191,531 |
| ALP | 0.2365▲ | +0.0114 (+5.06%) | 0.2472 | 0.2277 | 2,560,354 |
| AMDG | 59.89▲ | +5.7825 (+10.69%) | 59.89 | 52.93 | 106,229 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AME | 235.50▲ | +7.63 (+3.35%) | 242.00 | 232.00 | 3,361,949 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| AMPG | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.885 | 374,067 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AMTX | 3.15▲ | +0.20 (+6.78%) | 3.25 | 3.035 | 2,022,915 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| AMZN | 265.06▲ | +2.02 (+0.77%) | 273.87 | 256.16 | 96,524,742 |
| AMZU | 42.75▲ | +0.56 (+1.33%) | 45.60 | 39.945 | 11,275,630 |
| AMZZ | 39.25▲ | +0.56 (+1.45%) | 41.51 | 36.6453 | 788,510 |
| ANEL | 24.60▲ | +1.50 (+6.49%) | 24.66 | 23.145 | 37,950 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| ANIX | 3.00▲ | +0.12 (+4.17%) | 3.04 | 2.89 | 128,815 |
| ANVS | 1.97▲ | +0.13 (+7.07%) | 1.9999 | 1.86 | 1,098,120 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APH | 147.27▼ | -1.11 (-0.75%) | 152.84 | 143.61 | 9,313,957 |
| APM | 0.875▼ | -0.015 (-1.69%) | 0.95 | 0.871 | 13,210 |
| ARIS | 17.89▲ | +0.56 (+3.23%) | 18.11 | 17.6977 | 761,539 |
| ARL | 14.16▲ | +0.41 (+2.98%) | 14.16 | 14.16 | 1,253 |
| ARMG | 17.53▲ | +1.35 (+8.34%) | 18.3353 | 15.922 | 2,017,483 |
| ARMY | 25.1015▲ | +0.741 (+3.04%) | 25.1015 | 24.90 | 40,405 |
| ARTV | 10.24▲ | +1.52 (+17.43%) | 10.5199 | 8.75 | 271,189 |
| ASA | 64.05▲ | +2.05 (+3.31%) | 65.155 | 63.51 | 53,968 |
| ASM | 6.44▲ | +0.21 (+3.37%) | 6.67 | 6.37 | 2,717,771 |
| ASMG | 36.74▲ | +2.19 (+6.34%) | 37.2336 | 34.80 | 69,993 |
| ASMU | 24.14▲ | +1.38 (+6.06%) | 24.36 | 22.775 | 38,541 |
| ASTS | 73.90▲ | +4.05 (+5.80%) | 74.36 | 70.14 | 13,425,673 |
| ASYS | 17.41▲ | +0.84 (+5.07%) | 17.94 | 16.70 | 281,421 |
| ATCX | 5.69▼ | -0.02 (-0.35%) | 5.90 | 5.6124 | 34,317 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| ATON | 0.2365▲ | +0.0114 (+5.06%) | 0.2472 | 0.2275 | 2,502,690 |
| ATPC | 2.23▼ | -0.05 (-2.19%) | 2.43 | 2.23 | 19,218 |
| ATRA | 4.77▲ | +0.17 (+3.70%) | 5.16 | 4.77 | 62,879 |
| AU | 93.73▲ | +3.26 (+3.60%) | 94.3599 | 91.835 | 2,348,645 |
| AUAU | 38.23▲ | +0.8275 (+2.21%) | 38.25 | 37.9703 | 1,541 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUGO | 84.77▲ | +3.34 (+4.10%) | 85.82 | 83.335 | 583,556 |
| AUMI | 93.1358▲ | +1.7825 (+1.95%) | 93.36 | 92.86 | 2,866 |
| AUST | 1.377▲ | +0.072 (+5.52%) | 1.39 | 1.30 | 66,483 |
| AVGG | 35.98▲ | +1.97 (+5.79%) | 36.11 | 34.00 | 144,560 |
| AVGO | 417.43▲ | +11.98 (+2.95%) | 418.38 | 404.2301 | 21,756,420 |
| AVGU | 46.1869▲ | +2.7005 (+6.21%) | 46.42 | 43.88 | 25,385 |
| AVGX | 62.00▲ | +3.52 (+6.02%) | 62.1581 | 58.12 | 348,964 |
| AVL | 58.47▲ | +3.27 (+5.92%) | 58.65 | 54.88 | 388,412 |
| AVOS | 26.475▲ | +0.6056 (+2.34%) | 26.475 | 26.475 | 75 |
| AVXX | 11.24▲ | +1.2025 (+11.98%) | 11.3099 | 10.16 | 83,563 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXTI | 79.22▲ | +8.15 (+11.47%) | 80.52 | 71.10 | 12,243,397 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| B | 39.34▲ | +0.89 (+2.31%) | 39.55 | 38.705 | 13,267,571 |
| BAFN | 8.33▲ | +0.33 (+4.13%) | 8.40 | 7.90 | 22,990 |
| BAI | 43.14▲ | +1.63 (+3.93%) | 43.18 | 41.6832 | 2,066,241 |
| BAK | 3.84▲ | +0.23 (+6.37%) | 3.8798 | 3.70 | 2,100,807 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BBVA | 22.12▲ | +0.83 (+3.90%) | 22.12 | 21.72 | 1,560,461 |
| BCAB | 4.21▲ | +0.17 (+4.21%) | 4.30 | 3.92 | 12,780 |
| BCDA | 1.14▲ | +0.04 (+3.64%) | 1.1753 | 1.13 | 56,176 |
| BCGS | 26.4665▲ | +0.6541 (+2.53%) | 26.4665 | 26.44 | 1,350 |
| BDL | 32.11▲ | +3.11 (+10.72%) | 32.24 | 30.55 | 1,576 |
| BE | 283.36▼ | -4.61 (-1.60%) | 296.50 | 261.525 | 13,829,875 |