Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AERT | 7.12▲ | +0.06 (+0.85%) | 7.61 | 7.12 | 25,671 |
| AESI | 13.10▲ | +0.25 (+1.95%) | 13.47 | 12.985 | 2,428,610 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AGMH | 0.9252▼ | -0.0149 (-1.58%) | 0.9699 | 0.9104 | 18,518 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AIDX | 0.6162▼ | -0.0078 (-1.25%) | 0.65 | 0.6162 | 36,861 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 8.45 | 6.95 | 8,504 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| AMPY | 4.92▲ | +0.16 (+3.36%) | 4.935 | 4.7301 | 749,830 |
| AMSS | 0.799▲ | +0.0381 (+5.01%) | 0.828 | 0.748 | 73,396 |
| AMTD | 0.7589▲ | +0.0189 (+2.55%) | 0.7899 | 0.7447 | 8,421 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| ANTA | 3.71▲ | +0.05 (+1.37%) | 4.00 | 3.70 | 3,097 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| APA | 43.15▲ | +0.61 (+1.43%) | 44.11 | 42.415 | 4,249,700 |
| APUS | 3.88▲ | +0.01 (+0.26%) | 4.09 | 3.73 | 8,174 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ATCX | 3.47▼ | -0.05 (-1.42%) | 3.599 | 3.47 | 2,761 |
| ATER | 0.40▲ | +0.0087 (+2.22%) | 0.4099 | 0.39 | 84,277 |
| ATHR | 3.04▲ | +0.16 (+5.56%) | 3.43 | 3.00 | 18,530 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| AXG | 2.24▲ | +0.01 (+0.45%) | 2.34 | 2.23 | 121,103 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |
| BATL | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.32 | 5,037,649 |
| BBAR | 15.14▲ | +0.67 (+4.63%) | 15.5384 | 14.60 | 1,478,013 |
| BBD | 3.28▲ | +0.03 (+0.92%) | 3.33 | 3.26 | 17,673,710 |
| BBGI | 19.37▼ | -0.08 (-0.41%) | 20.08 | 18.2601 | 181,836 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BBW | 30.27▲ | +0.42 (+1.41%) | 31.3119 | 29.39 | 1,707,020 |
| BCHT | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.20 | 47,824 |
| BCOR | 26.4221▲ | +0.8098 (+3.16%) | 26.4221 | 26.245 | 204 |
| BETR | 13.84▼ | -0.01 (-0.07%) | 14.75 | 13.34 | 564,449 |
| BGMS | 0.865▲ | +0.005 (+0.58%) | 0.892 | 0.8601 | 7,489 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BIS | 11.3058▼ | -0.0087 (-0.08%) | 11.55 | 11.22 | 6,067 |
| BIVI | 2.28▲ | +0.12 (+5.56%) | 2.49 | 2.28 | 1,531,426 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BOLT | 3.98▲ | +0.165 (+4.33%) | 4.04 | 3.80 | 4,958 |
| BOSC | 4.68▲ | +0.05 (+1.08%) | 4.785 | 4.59 | 64,062 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BRF | 15.9649▲ | +0.2681 (+1.71%) | 16.02 | 15.9649 | 2,000 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BRNX | 4.28▲ | +0.39 (+10.03%) | 4.87 | 3.88 | 1,803,436 |
| BRZU | 95.25▲ | +2.55 (+2.75%) | 96.57 | 94.52 | 21,011 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| BVC | 13.58▲ | +0.58 (+4.46%) | 13.70 | 13.015 | 8,307 |
| BW | 7.54▲ | +0.38 (+5.31%) | 7.80 | 7.23 | 5,860,404 |
| BYAH | 2.82▲ | +0.07 (+2.55%) | 2.97 | 2.76 | 43,944 |
| CAN | 0.3649▼ | -0.0151 (-3.97%) | 0.39 | 0.3531 | 14,068,724 |
| CANG | 2.39▲ | +0.16 (+7.17%) | 2.53 | 2.21 | 913,090 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CHRD | 147.11▲ | +1.11 (+0.76%) | 151.77 | 145.635 | 934,145 |
| CHRN | 18.18▼ | -0.56 (-2.99%) | 19.46 | 17.40 | 194,008 |
| CHSN | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.0368 | 53,143 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CLNK | 21.00▲ | +0.2542 (+1.23%) | 21.50 | 20.01 | 80,194 |
| CMBT | 18.28▼ | -0.07 (-0.38%) | 18.84 | 18.10 | 1,044,256 |
| CMDT | 34.68▲ | +0.35 (+1.02%) | 36.50 | 33.98 | 45,908 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNH | 11.83▲ | +0.15 (+1.28%) | 12.25 | 11.69 | 103,166,413 |
| CNQ | 50.07▲ | +1.08 (+2.20%) | 50.6023 | 49.41 | 7,030,110 |
| COAG | 45.73▲ | +0.89 (+1.98%) | 46.43 | 43.08 | 591,596 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CPHI | 0.8855▼ | -0.0186 (-2.06%) | 0.9575 | 0.866 | 402,173 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRGY | 13.69▲ | +0.15 (+1.11%) | 14.01 | 13.605 | 3,699,997 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSAN | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.86 | 3,744,493 |
| CTEV | 39.83▲ | +0.44 (+1.12%) | 41.67 | 38.9562 | 139,412 |
| CTM | 0.6039▼ | -0.003 (-0.49%) | 0.6466 | 0.5979 | 1,466,824 |
| CTOR | 0.7632▼ | -0.0124 (-1.60%) | 0.82 | 0.7529 | 38,235 |
| CTW | 2.59▲ | +0.01 (+0.39%) | 2.71 | 2.48 | 14,317 |
| CV | 5.84▼ | -0.09 (-1.52%) | 6.13 | 5.83 | 58,474 |
| CVE | 32.15▲ | +0.57 (+1.80%) | 32.63 | 31.648 | 5,029,553 |
| CVI | 41.86▲ | +0.10 (+0.24%) | 43.47 | 40.22 | 1,659,933 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| DARE | 0.761▲ | +0.026 (+3.54%) | 0.8199 | 0.7302 | 634,426 |
| DBE | 33.00▲ | +0.76 (+2.36%) | 33.24 | 32.97 | 36,031 |
| DBO | 22.01▲ | +0.63 (+2.95%) | 22.15 | 21.86 | 253,008 |