Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| ABOS | 2.81▲ | +0.09 (+3.31%) | 3.05 | 2.63 | 2,214,000 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ABSI | 2.94▼ | -0.04 (-1.34%) | 3.04 | 2.895 | 2,762,652 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACLS | 91.23▲ | +0.19 (+0.21%) | 94.35 | 89.23 | 550,870 |
| ACNB | 48.48▼ | -0.28 (-0.57%) | 49.75 | 48.22 | 56,547 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| ADUR | 14.58▲ | +0.22 (+1.53%) | 15.4475 | 14.15 | 431,108 |
| AEC | 9.56▲ | +0.35 (+3.80%) | 10.24 | 9.39 | 345,514 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AFJK | 53.74▲ | +0.48 (+0.90%) | 56.30 | 53.50 | 9,027 |
| AGH | 3.20▲ | +0.48 (+17.65%) | 3.4032 | 2.88 | 53,710 |
| AGQ | 400.47▲ | +28.98 (+7.80%) | 407.06 | 359.1901 | 10,817,978 |
| AGRZ | 0.4113▲ | +0.0004 (+0.10%) | 0.44 | 0.3919 | 327,801 |
| AHG | 1.42▼ | -0.01 (-0.70%) | 1.52 | 1.42 | 2,697 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AI | 13.13▲ | +0.53 (+4.21%) | 14.20 | 12.81 | 19,291,600 |
| AIBU | 51.02▲ | +0.3727 (+0.74%) | 52.00 | 50.7001 | 16,341 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIP | 16.12▲ | +0.11 (+0.69%) | 16.40 | 15.88 | 366,937 |
| AISP | 3.29▼ | -0.11 (-3.24%) | 3.50 | 3.27 | 769,901 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| AIYY | 16.47▲ | +0.55 (+3.45%) | 17.10 | 16.15 | 49,500 |
| AKAN | 1.53▼ | -0.01 (-0.65%) | 1.6987 | 1.42 | 410,304 |
| ALAR | 7.88▲ | +0.19 (+2.47%) | 7.96 | 7.71 | 32,110 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALGT | 86.75▲ | +1.40 (+1.64%) | 88.63 | 85.985 | 338,571 |
| ALHC | 22.08▲ | +1.12 (+5.34%) | 22.2519 | 21.46 | 4,454,719 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| ALMU | 17.15▲ | +0.27 (+1.60%) | 18.05 | 16.91 | 395,200 |
| ALTO | 2.61▼ | -0.01 (-0.38%) | 2.91 | 2.5001 | 1,129,017 |
| AMAT | 336.75▲ | +4.04 (+1.21%) | 344.04 | 332.96 | 8,470,041 |
| AMBR | 2.58▲ | +0.12 (+4.88%) | 2.665 | 2.49 | 46,700 |
| AMKR | 50.96▲ | +0.22 (+0.43%) | 52.56 | 50.51 | 2,925,415 |
| AMRC | 33.31▲ | +0.29 (+0.88%) | 34.01 | 32.71 | 407,436 |
| AMRX | 13.95▲ | +0.12 (+0.87%) | 14.66 | 13.75 | 9,386,000 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| ANEL | 20.65▲ | +0.98 (+4.98%) | 21.02 | 19.41 | 135,649 |
| ANET | 150.15▲ | +3.46 (+2.36%) | 151.80 | 145.57 | 8,568,182 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| ANY | 0.28▲ | +0.003 (+1.08%) | 0.30 | 0.28 | 345,700 |
| AOSL | 22.47▲ | +0.22 (+0.99%) | 23.36 | 22.33 | 477,471 |
| APLS | 23.07▲ | +1.26 (+5.78%) | 23.79 | 22.14 | 5,695,383 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ARQQ | 23.09▼ | -0.22 (-0.94%) | 24.00 | 22.663 | 265,600 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ASMH | 94.402▼ | -1.199 (-1.25%) | 100.00 | 93.74 | 5,300 |
| ASML | 1,422.92▼ | -31.67 (-2.18%) | 1,493.475 | 1,408.05 | 4,905,947 |
| ASPS | 5.32▲ | +0.09 (+1.72%) | 5.5624 | 5.0501 | 18,789 |
| ASST | 0.8006▼ | -0.0183 (-2.23%) | 0.8457 | 0.795 | 61,701,832 |
| ASTH | 22.00▲ | +0.52 (+2.42%) | 22.98 | 21.8701 | 821,813 |
| ASTL | 4.58▲ | +0.02 (+0.44%) | 4.82 | 4.4545 | 2,155,932 |
| ATEX | 27.91▲ | +1.98 (+7.64%) | 30.27 | 26.96 | 955,261 |
| ATGL | 23.20▼ | -0.90 (-3.73%) | 24.83 | 23.11 | 8,445 |
| ATLX | 6.07▼ | -0.39 (-6.04%) | 6.61 | 5.90 | 772,700 |
| ATON | 0.6609▲ | +0.0629 (+10.52%) | 0.744 | 0.641 | 7,741,856 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| AU | 115.72▲ | +6.28 (+5.74%) | 115.81 | 109.76 | 3,035,869 |
| AUAU | 48.2845▲ | +1.5345 (+3.28%) | 48.29 | 47.255 | 12,301 |
| AUGO | 72.27▲ | +3.02 (+4.36%) | 72.76 | 70.27 | 1,878,182 |
| AVAV | 306.94▼ | -2.63 (-0.85%) | 321.04 | 300.25 | 2,109,175 |
| AVGG | 24.59▲ | +0.03 (+0.12%) | 25.58 | 23.6912 | 340,060 |
| AVGU | 31.5088▲ | +0.1488 (+0.47%) | 32.47 | 30.335 | 57,388 |
| AVGX | 42.57▲ | +0.12 (+0.28%) | 44.20 | 40.87 | 1,027,415 |
| AVL | 40.07▲ | +0.06 (+0.15%) | 41.665 | 38.54 | 696,195 |
| AVT | 59.96▲ | +7.28 (+13.82%) | 60.52 | 53.995 | 4,476,855 |
| AVX | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 2,143,861 |
| AVXX | 11.74▼ | -0.13 (-1.10%) | 12.793 | 11.1911 | 206,324 |
| AXL | 8.04 | +0.00 (+0.00%) | 8.27 | 7.97 | 4,093,400 |
| AXTI | 16.83▼ | -0.37 (-2.15%) | 18.39 | 16.36 | 3,722,246 |
| AZI | 2.50▲ | +0.19 (+8.23%) | 3.40 | 2.12 | 28,504,090 |
| BABA | 175.66▲ | +2.94 (+1.70%) | 177.8699 | 174.5625 | 8,495,783 |
| BABX | 50.27▲ | +1.73 (+3.56%) | 51.45 | 49.582 | 820,761 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BATL | 4.16▲ | +0.82 (+24.55%) | 5.05 | 3.53 | 19,860,425 |
| BBAI | 6.01▼ | -0.15 (-2.44%) | 6.555 | 5.89 | 86,069,703 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BBYY | 19.6147▲ | +0.3347 (+1.74%) | 19.67 | 19.61 | 851 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDMD | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.02 | 132,676 |
| BDSX | 10.33▼ | -0.75 (-6.77%) | 11.49 | 9.61 | 210,438 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BEKE | 18.70▲ | +0.74 (+4.12%) | 18.88 | 18.44 | 5,096,056 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BGL | 3.86▲ | +0.14 (+3.76%) | 4.03 | 3.285 | 1,410,839 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BILI | 35.92▲ | +1.24 (+3.58%) | 36.40 | 35.32 | 2,774,475 |
| BILL | 46.55▼ | -0.51 (-1.08%) | 48.46 | 46.21 | 1,507,590 |
| BIRK | 37.57▼ | -0.82 (-2.14%) | 40.60 | 36.78 | 3,908,226 |
| BKKT | 14.50▼ | -0.44 (-2.95%) | 15.6111 | 13.8227 | 1,269,899 |
| BKSY | 27.73▲ | +0.87 (+3.24%) | 28.30 | 26.57 | 1,385,000 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLCN | 25.20▲ | +0.70 (+2.86%) | 25.20 | 24.513 | 6,200 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BLSG | 5.1545▼ | -0.1245 (-2.36%) | 5.58 | 5.06 | 12,058 |
| BLSH | 34.33▼ | -0.47 (-1.35%) | 35.95 | 33.86 | 3,487,202 |