Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 37.04▲ | +0.04 (+0.11%) | 40.05 | 37.00 | 4,257,869 |
| ABP | 3.50▼ | -0.06 (-1.69%) | 3.84 | 3.40 | 7,119 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AEHR | 28.81▲ | +2.28 (+8.59%) | 29.41 | 26.14 | 1,566,155 |
| AEIS | 253.86▼ | -3.43 (-1.33%) | 263.9999 | 252.20 | 457,722 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AGH | 4.22▲ | +0.325 (+8.34%) | 4.55 | 3.96 | 60,074 |
| AGRZ | 0.54▲ | +0.0358 (+7.10%) | 0.5777 | 0.52 | 340,071 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AIP | 17.57▲ | +0.20 (+1.15%) | 18.11 | 17.36 | 521,648 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| AKTX | 0.2806▲ | +0.0133 (+4.98%) | 0.2879 | 0.2675 | 310,360 |
| ALAB | 182.00▲ | +7.55 (+4.33%) | 188.00 | 177.71 | 5,422,777 |
| ALTO | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.57 | 678,839 |
| ALUR | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 37,600 |
| AMAT | 327.01▲ | +7.93 (+2.49%) | 330.185 | 320.17 | 11,399,265 |
| AMBA | 68.73▲ | +4.13 (+6.39%) | 70.77 | 66.05 | 1,516,628 |
| AMD | 231.83▲ | +3.91 (+1.72%) | 234.49 | 228.86 | 42,545,614 |
| AMDG | 30.46▲ | +1.01 (+3.43%) | 31.075 | 29.76 | 98,719 |
| AMDL | 17.97▲ | +0.57 (+3.28%) | 18.37 | 17.53 | 9,347,900 |
| AMDU | 22.367▲ | +0.594 (+2.73%) | 22.81 | 21.991 | 8,400 |
| AMDY | 38.34▲ | +0.54 (+1.43%) | 38.70 | 38.055 | 116,900 |
| AMTX | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.46 | 610,495 |
| AMUU | 63.15▲ | +2.11 (+3.46%) | 64.32 | 61.79 | 126,840 |
| AN | 214.90▲ | +0.55 (+0.26%) | 221.98 | 214.01 | 313,500 |
| ANEB | 1.09▲ | +0.0499 (+4.80%) | 1.13 | 1.045 | 105,706 |
| ANEL | 15.65▼ | -0.154 (-0.97%) | 16.15 | 15.54 | 57,000 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| APLM | 20.75▲ | +0.61 (+3.03%) | 21.50 | 19.75 | 4,475 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| ARBE | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.11 | 6,554,702 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| AUNA | 4.63▲ | +0.04 (+0.87%) | 4.70 | 4.53 | 540,792 |
| BAOS | 2.98▲ | +0.14 (+4.93%) | 3.12 | 2.85 | 5,808 |
| BATL | 1.24 | +0.00 (+0.00%) | 1.275 | 1.21 | 66,499 |
| BDRX | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.10 | 1,199,445 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BGM | 3.72▲ | +0.20 (+5.68%) | 3.75 | 3.60 | 4,084 |
| BIAF | 1.37▼ | -0.05 (-3.52%) | 1.48 | 1.35 | 68,693 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BLIN | 0.87▲ | +0.0468 (+5.69%) | 0.8786 | 0.8211 | 10,422 |
| BLNK | 0.887▲ | +0.017 (+1.95%) | 0.9174 | 0.88 | 2,747,019 |
| BMGL | 0.829▼ | -0.001 (-0.12%) | 0.8665 | 0.8052 | 21,456 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BNBX | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.61 | 27,100 |
| BNRG | 0.52▲ | +0.027 (+5.48%) | 0.53 | 0.49 | 72,600 |
| BNTX | 109.00▲ | +2.93 (+2.76%) | 111.26 | 107.91 | 1,192,471 |
| BOF | 3.33▼ | -0.05 (-1.48%) | 3.4624 | 3.24 | 49,655 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BRAG | 2.29▼ | -0.06 (-2.55%) | 2.429 | 2.29 | 12,676 |
| BRFH | 3.35▲ | +0.10 (+3.08%) | 3.3575 | 3.195 | 13,728 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BSAC | 33.31▲ | +1.05 (+3.25%) | 33.36 | 32.17 | 393,142 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTTC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.684 | 76,700 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BWLP | 14.54▲ | +0.22 (+1.54%) | 14.79 | 14.41 | 406,378 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| CAAP | 26.00▲ | +0.42 (+1.64%) | 26.96 | 25.98 | 251,300 |
| CABR | 0.896▼ | -0.004 (-0.44%) | 0.9633 | 0.8886 | 21,915 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCG | 0.85▲ | +0.0199 (+2.40%) | 0.87 | 0.8305 | 125,172 |
| CCHH | 0.446▲ | +0.008 (+1.83%) | 0.47 | 0.44 | 119,300 |
| CDRO | 7.74▼ | -0.01 (-0.13%) | 8.225 | 7.55 | 32,972 |
| CDTG | 0.4088▲ | +0.0313 (+8.29%) | 0.41 | 0.36 | 12,899 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |
| CHAI | 2.44▲ | +0.19 (+8.44%) | 2.49 | 2.29 | 49,900 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| CLGN | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.47 | 8,898 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CNCK | 2.88▲ | +0.19 (+7.06%) | 2.9599 | 2.64 | 125,294 |
| CNET | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 1,501 |
| CNEY | 0.5506▲ | +0.0184 (+3.46%) | 0.60 | 0.54 | 132,152 |
| CNK | 23.93▼ | -0.53 (-2.17%) | 25.43 | 23.71 | 3,537,400 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 46,753 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRE | 0.303▲ | +0.02 (+7.07%) | 0.312 | 0.283 | 149,500 |
| CRWG | 5.22▲ | +0.60 (+12.99%) | 5.39 | 4.69 | 17,866,600 |
| CRWV | 101.23▲ | +6.22 (+6.55%) | 102.9793 | 95.75 | 34,781,378 |
| CTOR | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 86,692 |
| CVM | 5.15▲ | +0.16 (+3.21%) | 5.495 | 4.91 | 78,240 |
| CXRN | 17.90▲ | +0.39 (+2.23%) | 17.90 | 17.90 | 200 |
| DARP | 48.167▲ | +0.407 (+0.85%) | 49.13 | 47.905 | 2,700 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |