Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.43▲ | +0.15 (+4.57%) | 3.55 | 3.27 | 108,130 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| ABVC | 2.93▼ | -0.28 (-8.72%) | 3.31 | 2.93 | 130,640 |
| ACFN | 28.72▲ | +1.47 (+5.39%) | 30.40 | 25.70 | 38,200 |
| ACHV | 3.31▲ | +0.39 (+13.36%) | 3.49 | 3.1216 | 5,571,488 |
| ACMR | 28.80▼ | -1.73 (-5.67%) | 32.29 | 28.68 | 2,509,969 |
| ADGM | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.27 | 7,700 |
| ADTX | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.0301 | 400,837 |
| AEHR | 24.59▲ | +6.49 (+35.86%) | 25.77 | 21.00 | 10,612,031 |
| AEMD | 1.40▼ | -0.19 (-11.95%) | 1.74 | 1.35 | 1,786,863 |
| AENT | 5.61▲ | +0.41 (+7.88%) | 5.6967 | 5.31 | 34,593 |
| AGMH | 2.22▲ | +0.25 (+12.69%) | 2.25 | 2.05 | 78,141 |
| AIRE | 0.403▲ | +0.0332 (+8.98%) | 0.44 | 0.34 | 17,905,237 |
| AKO.A | 20.10▲ | +1.16 (+6.12%) | 20.10 | 19.46 | 1,400 |
| ALHC | 15.58▼ | -0.26 (-1.64%) | 16.47 | 15.57 | 3,051,961 |
| ALUR | 2.24 | +0.00 (+0.00%) | 2.30 | 2.20 | 31,412 |
| ALXO | 1.10▼ | -0.07 (-5.98%) | 1.2179 | 1.10 | 935,289 |
| AMBO | 3.68▲ | +0.2005 (+5.76%) | 3.80 | 3.48 | 16,397 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 25,900 |
| APDN | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.37 | 66,941 |
| APLM | 6.33▲ | +0.2854 (+4.72%) | 6.33 | 5.7584 | 4,674 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| ARAI | 5.27▼ | -0.72 (-12.02%) | 6.15 | 5.26 | 239,460 |
| ARGX | 677.32▲ | +17.32 (+2.62%) | 702.24 | 674.54 | 546,100 |
| ASPS | 11.65▲ | +0.11 (+0.95%) | 12.20 | 11.50 | 6,458 |
| ASST | 4.80▲ | +0.38 (+8.60%) | 5.65 | 4.37 | 19,038,825 |
| ATAI | 4.74▲ | +0.17 (+3.72%) | 5.34 | 4.6201 | 16,536,800 |
| ATCH | 0.189▼ | -0.009 (-4.55%) | 0.207 | 0.183 | 3,419,900 |
| ATLX | 5.42▼ | -0.16 (-2.87%) | 5.82 | 5.3712 | 547,609 |
| AVBP | 19.35▼ | -0.76 (-3.78%) | 21.19 | 19.30 | 184,648 |
| AVTR | 13.21▼ | -0.06 (-0.45%) | 13.99 | 13.07 | 10,798,292 |
| AYTU | 2.295▲ | +0.095 (+4.32%) | 2.40 | 2.21 | 126,433 |
| BABX | 28.89▲ | +0.66 (+2.34%) | 29.989 | 28.535 | 1,372,700 |
| BBOT | 9.71▲ | +0.87 (+9.84%) | 10.13 | 9.00 | 336,617 |
| BCTX | 7.49▲ | +6.7921 (+973.22%) | 7.8299 | 6.00 | 352,856 |
| BEKE | 18.82▲ | +0.29 (+1.57%) | 19.29 | 18.80 | 10,894,656 |
| BGI | 0.6795▼ | -0.0005 (-0.07%) | 0.7033 | 0.6795 | 16,337 |
| BIDU | 91.93▲ | +1.92 (+2.13%) | 93.25 | 91.72 | 6,419,500 |
| BITI | 18.99▲ | +0.90 (+4.98%) | 19.0358 | 18.6542 | 2,856,377 |
| BIVI | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.56 | 211,213 |
| BLIV | 3.205▲ | +0.425 (+15.29%) | 3.2294 | 2.82 | 39,135 |
| BLMZ | 0.196▲ | +0.006 (+3.16%) | 0.201 | 0.185 | 1,889,000 |
| BLNK | 1.00▲ | +0.03 (+3.09%) | 1.03 | 0.9993 | 2,331,159 |
| BLRX | 3.85▲ | +0.11 (+2.94%) | 3.88 | 3.70 | 28,850 |
| BMGL | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.95 | 48,172 |
| BODI | 5.69▲ | +0.28 (+5.18%) | 6.42 | 5.46 | 46,700 |
| BOTT | 34.255▲ | +0.996 (+2.99%) | 34.44 | 34.2482 | 5,850 |
| BOXL | 1.88▲ | +0.09 (+5.03%) | 1.95 | 1.818 | 12,146 |
| BRBS | 4.03▲ | +0.19 (+4.95%) | 4.14 | 3.86 | 2,585,763 |
| BRIA | 2.50▲ | +0.0515 (+2.10%) | 2.67 | 2.37 | 21,200 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRLS | 3.01▼ | -0.06 (-1.95%) | 3.24 | 2.9918 | 1,420 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BSET | 17.80▲ | +1.65 (+10.22%) | 17.92 | 17.46 | 93,242 |
| BUUU | 6.69▲ | +1.29 (+23.89%) | 6.76 | 5.415 | 162,282 |
| BYND | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.4501 | 5,885,942 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZFD | 2.01▼ | -0.01 (-0.50%) | 2.138 | 2.01 | 100,328 |
| CAMP | 1.56▲ | +0.01 (+0.65%) | 1.649 | 1.56 | 59,100 |
| CAPS | 1.71▲ | +0.61 (+55.45%) | 2.07 | 1.58 | 103,308,616 |
| CBIO | 14.70▼ | -0.36 (-2.39%) | 15.77 | 14.55 | 98,347 |
| CETX | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.2301 | 3,090,711 |
| CGC | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.3294 | 35,225,407 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGTX | 3.18▲ | +0.37 (+13.17%) | 3.83 | 3.05 | 26,177,185 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CLGN | 2.63▲ | +0.11 (+4.37%) | 2.635 | 2.39 | 21,278 |
| CLIR | 0.585▼ | -0.005 (-0.85%) | 0.61 | 0.5746 | 81,597 |
| CLYM | 2.48▲ | +0.10 (+4.20%) | 2.52 | 2.35 | 1,049,600 |
| CMBM | 0.7602▼ | -0.0023 (-0.30%) | 0.8622 | 0.7354 | 261,381 |
| CMMB | 3.4796▲ | +2.5896 (+290.97%) | 3.70 | 3.3152 | 66,822 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNFR | 0.81▲ | +0.0003 (+0.04%) | 0.85 | 0.81 | 29,592 |
| CNTB | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 45,180 |
| COGT | 11.79▼ | -0.33 (-2.72%) | 12.47 | 11.77 | 810,892 |
| CONI | 53.49▲ | +4.31 (+8.76%) | 53.72 | 50.61 | 400,417 |
| COTY | 3.81▼ | -0.12 (-3.05%) | 4.03 | 3.80 | 16,171,400 |
| COYA | 6.50▼ | -0.36 (-5.25%) | 7.30 | 6.14 | 416,908 |
| CPRX | 20.62▼ | -0.46 (-2.18%) | 21.817 | 20.60 | 1,751,802 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CSAI | 1.80▲ | +0.22 (+13.92%) | 1.93 | 1.653 | 715,900 |
| CSAN | 4.01▲ | +0.04 (+1.01%) | 4.1199 | 3.98 | 1,017,582 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CYBN | 7.25▲ | +0.10 (+1.40%) | 7.74 | 7.23 | 675,983 |
| DBGI | 9.63▲ | +8.40 (+682.93%) | 12.7497 | 9.3816 | 188,877 |
| DCOM | 30.09▼ | -0.02 (-0.07%) | 30.87 | 29.9325 | 173,826 |
| DKI | 7.49▲ | +2.41 (+47.44%) | 7.87 | 5.20 | 817,999 |
| DLXY | 4.94▲ | +0.08 (+1.65%) | 5.0682 | 4.75 | 15,178 |
| DPRO | 4.29▼ | -0.05 (-1.15%) | 4.4799 | 4.21 | 812,231 |
| DQ | 23.90▲ | +1.04 (+4.55%) | 24.51 | 23.61 | 1,489,500 |
| DVLT | 0.45▲ | +0.0325 (+7.78%) | 0.47 | 0.41 | 6,496,900 |
| DYN | 13.00▲ | +0.42 (+3.34%) | 13.79 | 12.90 | 4,062,814 |
| EDAP | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 94,375 |
| EDSA | 2.42▲ | +0.02 (+0.83%) | 2.55 | 2.36 | 29,200 |
| EDTK | 1.03▼ | -0.0265 (-2.51%) | 1.08 | 1.03 | 1,074 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EH | 17.79▼ | -0.72 (-3.89%) | 19.00 | 17.75 | 2,405,906 |
| EHLD | 7.03▼ | -0.09 (-1.26%) | 7.32 | 7.0001 | 3,507 |
| ELPW | 0.34▲ | +0.0216 (+6.78%) | 0.35 | 0.3201 | 2,493,314 |