Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| AAME | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.38 | 16,532 |
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| ABNG | 14.0202▲ | +0.0513 (+0.37%) | 14.58 | 13.97 | 4,007 |
| ACIU | 2.56▼ | -0.14 (-5.19%) | 2.795 | 2.55 | 291,667 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADBG | 4.52▲ | +0.24 (+5.61%) | 4.591 | 4.36 | 2,997,415 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADTX | 0.7891▼ | -0.0209 (-2.58%) | 0.8449 | 0.7561 | 147,267 |
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AGBK | 7.19▲ | +0.28 (+4.05%) | 7.40 | 6.88 | 1,721,110 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGQ | 103.83▲ | +0.40 (+0.39%) | 107.49 | 102.22 | 2,983,747 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIR | 103.16▼ | -4.09 (-3.81%) | 109.95 | 102.26 | 573,576 |
| AIRE | 0.2303▼ | -0.0011 (-0.48%) | 0.25 | 0.2301 | 1,508,080 |
| AIRS | 2.73▼ | -0.14 (-4.88%) | 3.01 | 2.515 | 1,477,029 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIXC | 1.15 | +0.00 (+0.00%) | 1.18 | 1.075 | 34,153 |
| AKTX | 0.121▼ | -0.0053 (-4.20%) | 0.1481 | 0.1201 | 394,583 |
| ALB | 177.22▼ | -2.23 (-1.24%) | 186.96 | 175.77 | 2,104,183 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMDG | 19.2576▼ | -1.2253 (-5.98%) | 21.55 | 18.65 | 37,410 |
| AMDL | 11.36▼ | -0.73 (-6.04%) | 12.8499 | 10.995 | 8,933,088 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMRC | 24.77▼ | -1.98 (-7.40%) | 27.49 | 24.70 | 513,965 |
| AMTD | 0.9882▲ | +0.0016 (+0.16%) | 1.01 | 0.984 | 4,394 |
| AMUU | 39.6825▼ | -2.5292 (-5.99%) | 44.50 | 38.5615 | 144,521 |
| ANGH | 3.47▲ | +0.17 (+5.15%) | 3.64 | 3.34 | 1,623 |
| APAC | 11.193▲ | +1.173 (+11.71%) | 13.005 | 10.0141 | 28,200 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| APT | 4.56▲ | +0.16 (+3.64%) | 4.6499 | 4.40 | 20,615 |
| ARCT | 6.90▲ | +0.14 (+2.07%) | 7.16 | 6.77 | 661,099 |
| ASLE | 6.04▼ | -0.11 (-1.79%) | 6.28 | 5.93 | 355,617 |
| ASM | 5.81▼ | -0.13 (-2.19%) | 6.1553 | 5.715 | 4,210,363 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ASTI | 3.42▼ | -0.04 (-1.16%) | 3.80 | 3.3001 | 832,433 |
| ASTL | 3.96 | +0.00 (+0.00%) | 4.09 | 3.92 | 830,693 |
| ASX | 20.89▼ | -0.61 (-2.84%) | 22.40 | 20.77 | 7,479,809 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATLX | 4.15▲ | +0.14 (+3.49%) | 4.53 | 4.105 | 584,748 |
| ATON | 0.2997▲ | +0.0039 (+1.32%) | 0.31 | 0.2878 | 313,848 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AU | 90.56▲ | +1.39 (+1.56%) | 93.28 | 89.57 | 3,502,229 |
| AUAU | 36.93 | +0.00 (+0.00%) | 37.98 | 36.93 | 1,262 |
| AUGO | 70.90▲ | +0.83 (+1.18%) | 72.17 | 69.3299 | 1,104,422 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.40 | 7.00 | 6,466 |
| AXPG | 10.7441▲ | +0.3621 (+3.49%) | 10.93 | 10.66 | 1,345 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| AZN | 193.88▲ | +5.46 (+2.90%) | 194.6372 | 192.61 | 2,108,871 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BBGI | 3.26▲ | +0.04 (+1.24%) | 3.5821 | 3.26 | 8,554 |
| BBWI | 18.67▲ | +1.87 (+11.13%) | 18.79 | 17.125 | 12,122,144 |
| BCAB | 0.154▲ | +0.0008 (+0.52%) | 0.1615 | 0.153 | 608,871 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BEAT | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 327,066 |
| BEEP | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.24 | 17,395 |
| BELFB | 197.83▼ | -5.70 (-2.80%) | 207.79 | 192.852 | 218,465 |
| BETE | 32.6045▲ | +0.4445 (+1.38%) | 33.15 | 32.485 | 2,602 |
| BETH | 37.6209▲ | +0.3202 (+0.86%) | 38.42 | 37.505 | 23,681 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGI | 0.7225▲ | +0.0265 (+3.81%) | 0.725 | 0.64 | 9,642 |
| BGL | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.09 | 290,980 |
| BGS | 5.10▼ | -0.11 (-2.11%) | 5.32 | 5.03 | 2,529,352 |
| BH.A | 1,658.03▲ | +48.01 (+2.98%) | 1,685.93 | 1,623.00 | 10,120 |
| BHR | 2.36▲ | +0.12 (+5.36%) | 2.37 | 2.255 | 208,896 |
| BITB | 36.11▲ | +0.27 (+0.75%) | 36.94 | 35.935 | 2,518,534 |
| BITF | 1.84▼ | -0.11 (-5.64%) | 2.00 | 1.795 | 38,024,487 |
| BITO | 9.15▲ | +0.08 (+0.88%) | 9.36 | 9.10 | 92,842,519 |
| BITQ | 17.81▼ | -0.88 (-4.71%) | 19.10 | 17.57 | 249,797 |
| BITU | 11.20▲ | +0.17 (+1.54%) | 11.705 | 11.11 | 4,585,804 |
| BITW | 43.64▲ | +0.29 (+0.67%) | 44.60 | 43.482 | 41,262 |
| BKSE | 110.60▼ | -1.1114 (-0.99%) | 115.06 | 110.60 | 1,670 |
| BLCN | 20.35▼ | -0.57 (-2.72%) | 21.45 | 20.01 | 10,293 |
| BLIN | 0.8001▼ | -0.0262 (-3.17%) | 0.85 | 0.8001 | 29,611 |
| BLNE | 2.11▼ | -0.04 (-1.86%) | 2.30 | 2.11 | 409,370 |
| BLOX | 12.21▼ | -0.40 (-3.17%) | 13.05 | 11.93 | 413,089 |
| BMBL | 3.24▲ | +0.02 (+0.62%) | 3.29 | 3.12 | 3,515,106 |
| BMEA | 1.32 | +0.00 (+0.00%) | 1.36 | 1.275 | 864,740 |
| BMI | 148.10▲ | +2.29 (+1.57%) | 154.56 | 147.71 | 392,984 |
| BMNG | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.00 | 68,533,998 |
| BMNR | 18.30▼ | -0.09 (-0.49%) | 19.19 | 17.84 | 54,561,414 |
| BNC | 2.86▲ | +0.02 (+0.70%) | 3.035 | 2.83 | 220,547 |
| BNKK | 2.52▲ | +0.20 (+8.62%) | 2.61 | 2.37 | 54,580 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOLD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.07 | 124,742 |
| BOSC | 5.00▼ | -0.03 (-0.60%) | 5.14 | 4.92 | 60,684 |
| BRCC | 0.7513▲ | +0.0039 (+0.52%) | 0.7734 | 0.7152 | 761,955 |
| BRR | 2.05▼ | -0.01 (-0.49%) | 2.16 | 1.9501 | 706,949 |
| BRRR | 18.76▲ | +0.14 (+0.75%) | 19.16 | 18.675 | 288,313 |
| BRZU | 102.41▲ | +0.54 (+0.53%) | 104.79 | 101.19 | 30,581 |
| BSAC | 31.80▲ | +0.26 (+0.82%) | 32.80 | 31.39 | 887,753 |
| BSOL | 11.03▼ | -0.04 (-0.36%) | 11.35 | 10.98 | 1,532,946 |