Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.07▲ | +0.15 (+0.58%) | 26.655 | 26.07 | 2,287 |
| AAUC | 23.18▲ | +0.22 (+0.96%) | 23.77 | 23.105 | 358,000 |
| ABEV | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.48 | 26,024,800 |
| ABVE | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.54 | 1,158,153 |
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| ACMR | 40.20▲ | +0.23 (+0.58%) | 43.78 | 39.9524 | 1,518,851 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AENT | 8.03▼ | -0.40 (-4.74%) | 8.60 | 8.00 | 32,424 |
| AFJK | 82.58▲ | +38.93 (+89.19%) | 109.37 | 45.04 | 918,189 |
| AG | 16.93▲ | +0.23 (+1.38%) | 17.35 | 16.77 | 18,498,890 |
| AGI | 39.11▲ | +0.23 (+0.59%) | 39.80 | 38.92 | 1,570,693 |
| AGIG | 1.99▼ | -0.18 (-8.29%) | 2.25 | 1.96 | 310,563 |
| AGMI | 65.8699▲ | +1.4711 (+2.28%) | 66.78 | 65.73 | 5,989 |
| AGQ | 182.16▲ | +15.73 (+9.45%) | 192.55 | 178.182 | 8,830,194 |
| AHCO | 10.12▼ | -0.05 (-0.49%) | 10.375 | 10.03 | 908,692 |
| AISP | 2.95▲ | +0.19 (+6.88%) | 3.29 | 2.93 | 2,786,081 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| ALTO | 2.91▲ | +0.07 (+2.46%) | 2.995 | 2.8635 | 1,203,924 |
| AMIX | 0.58▲ | +0.045 (+8.41%) | 0.8962 | 0.5158 | 134,196,053 |
| AMTD | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.9129 | 392,155 |
| ANPA | 23.60▲ | +1.728 (+7.90%) | 24.70 | 23.19 | 6,700 |
| ANTA | 9.11▼ | -0.11 (-1.19%) | 9.51 | 9.01 | 22,300 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APLD | 24.08▼ | -0.73 (-2.94%) | 26.37 | 24.07 | 25,362,411 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| ARBE | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.11 | 2,830,369 |
| ARBK | 3.78▲ | +0.49 (+14.89%) | 3.859 | 3.25 | 179,335 |
| ARKR | 6.52▲ | +0.05 (+0.77%) | 6.9399 | 6.3703 | 9,088 |
| ARMN | 16.42▲ | +0.22 (+1.36%) | 16.78 | 16.01 | 1,936,500 |
| ASA | 60.24▲ | +0.85 (+1.43%) | 61.06 | 59.715 | 92,529 |
| ASM | 6.42▼ | -0.16 (-2.43%) | 6.86 | 6.40 | 5,822,064 |
| ASPC | 27.58 | +0.00 (+0.00%) | 31.1175 | 24.67 | 513,272 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ATLN | 1.33▲ | +0.04 (+3.10%) | 1.42 | 1.2673 | 26,824 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AU | 86.38▲ | +1.44 (+1.70%) | 87.85 | 86.23 | 1,517,636 |
| AUGO | 50.84▲ | +1.18 (+2.38%) | 51.649 | 50.3689 | 391,388 |
| AUID | 0.8637▼ | -0.0195 (-2.21%) | 0.9565 | 0.855 | 231,630 |
| AUMI | 92.7303▲ | +1.9775 (+2.18%) | 93.66 | 92.71 | 4,376 |
| AXIA | 9.17▲ | +2.0749 (+29.24%) | 9.245 | 9.10 | 1,461,438 |
| AXTI | 15.80▲ | +1.21 (+8.29%) | 17.25 | 15.20 | 9,330,031 |
| AZI | 3.23▼ | -0.37 (-10.28%) | 4.00 | 3.23 | 609,156 |
| BAOS | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.66 | 7,340 |
| BBD | 3.39▲ | +0.07 (+2.11%) | 3.436 | 3.38 | 16,585,475 |
| BBOT | 12.37▼ | -0.07 (-0.56%) | 12.8187 | 12.22 | 107,048 |
| BCG | 2.66▲ | +0.41 (+18.22%) | 3.00 | 2.28 | 177,271 |
| BEG | 13.6543▼ | -0.3359 (-2.40%) | 14.77 | 13.31 | 3,768 |
| BGMS | 1.56▲ | +0.11 (+7.59%) | 1.67 | 1.494 | 43,714 |
| BHAT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 100,261 |
| BHP | 60.92▲ | +0.53 (+0.88%) | 61.82 | 60.83 | 2,174,200 |
| BIDG | 18.3489▲ | +1.5189 (+9.02%) | 18.79 | 18.28 | 29,282 |
| BIDU | 132.38▲ | +5.57 (+4.39%) | 135.13 | 132.12 | 5,014,029 |
| BITU | 22.28▲ | +0.37 (+1.69%) | 23.07 | 22.24 | 3,492,711 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BLIV | 3.48▲ | +0.14 (+4.19%) | 3.70 | 3.27 | 4,642 |
| BMEA | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.20 | 703,532 |
| BMGL | 0.52▼ | -0.0123 (-2.31%) | 0.5785 | 0.52 | 86,302 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BNTC | 13.93▲ | +0.44 (+3.26%) | 14.20 | 13.31 | 246,815 |
| BOEG | 15.393▲ | +0.22 (+1.45%) | 15.85 | 15.34 | 74,200 |
| BOIL | 25.93▲ | +0.12 (+0.46%) | 27.19 | 25.67 | 10,162,293 |
| BON | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.46 | 69,509 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 2,767,307 |
| BOXL | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 714,020 |
| BRBI | 14.05▲ | +0.28 (+2.03%) | 14.1525 | 13.952 | 1,740 |
| BRIA | 1.585▲ | +0.085 (+5.67%) | 1.61 | 1.582 | 4,563 |
| BRID | 7.64▲ | +0.07 (+0.92%) | 7.79 | 7.64 | 2,012 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| BRNS | 0.6811▼ | -0.009 (-1.30%) | 0.7165 | 0.67 | 35,386 |
| BRZU | 80.78▲ | +3.18 (+4.10%) | 81.454 | 80.00 | 31,999 |
| BSBR | 6.17▲ | +0.13 (+2.15%) | 6.21 | 6.1411 | 645,584 |
| BTTC | 1.67▲ | +0.05 (+3.09%) | 1.75 | 1.6482 | 80,118 |
| BURU | 0.1659▲ | +0.0009 (+0.55%) | 0.1828 | 0.1658 | 24,857,985 |
| BVC | 1.19▲ | +0.13 (+12.26%) | 1.23 | 1.10 | 68,613 |
| BYND | 0.8468▼ | -0.0152 (-1.76%) | 0.9279 | 0.8468 | 53,519,315 |
| CABR | 0.85▼ | -0.0125 (-1.45%) | 0.9341 | 0.85 | 44,034 |
| CANG | 1.27▼ | -0.09 (-6.62%) | 1.45 | 1.25 | 903,060 |
| CDE | 18.09▼ | -0.22 (-1.20%) | 18.88 | 18.04 | 16,824,400 |
| CDZI | 5.64▲ | +0.16 (+2.92%) | 5.95 | 5.36 | 1,503,367 |
| CEF | 47.22▲ | +0.82 (+1.77%) | 47.86 | 46.955 | 1,818,945 |
| CETX | 2.98▲ | +0.87 (+41.23%) | 3.38 | 2.44 | 93,598,701 |
| CGAU | 14.49▲ | +0.13 (+0.91%) | 14.745 | 14.46 | 873,682 |
| CHNR | 3.585▲ | +0.1399 (+4.06%) | 3.67 | 3.55 | 4,858 |
| CIGL | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.55 | 24,644 |
| CLIK | 5.34▼ | -0.08 (-1.48%) | 5.56 | 5.20 | 19,655 |
| CMCL | 26.74▲ | +0.61 (+2.33%) | 27.41 | 26.40 | 210,666 |
| CMND | 1.86▼ | -0.09 (-4.62%) | 1.9994 | 1.85 | 72,438 |
| CNL | 15.01▲ | +0.26 (+1.76%) | 15.3899 | 14.90 | 55,199 |
| CNSP | 5.46▲ | +0.15 (+2.82%) | 6.17 | 5.30 | 21,226 |
| COPP | 35.215▲ | +0.265 (+0.76%) | 35.73 | 34.93 | 182,496 |
| CORO | 31.214▲ | +0.076 (+0.24%) | 31.83 | 31.214 | 1,041 |
| CPER | 35.25▲ | +1.07 (+3.13%) | 35.55 | 34.925 | 1,308,419 |
| CPXR | 27.06▲ | +1.59 (+6.24%) | 27.4594 | 26.5313 | 103,464 |
| CRE | 0.2728▼ | -0.0179 (-6.16%) | 0.3099 | 0.27 | 137,616 |
| CREV | 1.81▲ | +0.05 (+2.84%) | 1.91 | 1.71 | 72,997 |
| CSAN | 4.01▲ | +0.10 (+2.56%) | 4.05 | 3.945 | 4,883,919 |
| CTRM | 2.07▼ | -0.04 (-1.90%) | 2.245 | 2.05 | 87,774 |
| CV | 12.39▲ | +0.81 (+6.99%) | 13.90 | 11.58 | 171,800 |
| CYBN | 8.57▼ | -0.14 (-1.61%) | 9.12 | 8.41 | 1,697,019 |