Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.92▲ | +0.075 (+0.51%) | 15.40 | 14.84 | 88,734,082 |
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| ACXP | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.89 | 87,830 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADI | 416.88▼ | -3.06 (-0.73%) | 433.50 | 407.81 | 3,652,729 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AEVA | 29.29▲ | +1.16 (+4.12%) | 29.82 | 27.06 | 4,962,764 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGMB | 11.67▲ | +0.62 (+5.61%) | 11.845 | 10.815 | 55,294 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIAI | 13.88▼ | -0.04 (-0.29%) | 14.325 | 13.06 | 121,490 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALK | 45.97▲ | +2.18 (+4.98%) | 46.3187 | 44.3601 | 4,101,097 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALP | 0.4461▼ | -0.0057 (-1.26%) | 0.558 | 0.4112 | 78,148,482 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| AMA | 25.01▼ | -0.81 (-3.14%) | 26.69 | 24.34 | 157,148 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMKR | 72.19▼ | -1.27 (-1.73%) | 75.00 | 70.09 | 5,455,481 |
| AMPH | 19.10▲ | +0.29 (+1.54%) | 19.335 | 18.50 | 501,594 |
| AMSS | 5.70▲ | +2.12 (+59.22%) | 7.565 | 4.81 | 17,144,973 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| ANGH | 3.2993▲ | +0.1393 (+4.41%) | 3.41 | 3.1612 | 5,519 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| ANPA | 6.25▲ | +0.20 (+3.31%) | 6.505 | 6.0648 | 4,302 |
| ANY | 1.90▲ | +0.04 (+2.15%) | 1.9445 | 1.84 | 96,764 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| APUS | 1.445▼ | -0.005 (-0.34%) | 1.51 | 1.42 | 58,001 |
| APWC | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.434 | 6,146 |
| ARAY | 0.3873▲ | +0.0127 (+3.39%) | 0.4015 | 0.347 | 16,759,254 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARTW | 2.64 | +0.00 (+0.00%) | 2.70 | 2.62 | 11,923 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATLN | 1.39▲ | +0.02 (+1.46%) | 1.4799 | 1.32 | 330,601 |
| ATPC | 2.85▼ | -0.16 (-5.32%) | 3.12 | 2.74 | 164,851 |
| ATXG | 4.24▲ | +0.14 (+3.41%) | 4.24 | 3.87 | 11,913 |
| ATYR | 0.4782▼ | -0.0061 (-1.26%) | 0.50 | 0.473 | 2,501,155 |
| AVGU | 46.2125▼ | -0.1966 (-0.42%) | 47.75 | 45.30 | 48,377 |
| AVGX | 62.12▲ | +0.12 (+0.19%) | 65.3326 | 60.48 | 425,237 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| AXPG | 11.5783▲ | +0.1289 (+1.13%) | 11.90 | 11.5101 | 9,385 |
| AXTA | 30.33▲ | +0.32 (+1.07%) | 31.59 | 30.11 | 11,223,086 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BEEM | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.415 | 307,335 |
| BHYP | 33.72▼ | -0.42 (-1.23%) | 35.65 | 33.0801 | 414,423 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIDU | 129.91▲ | +3.08 (+2.43%) | 132.08 | 127.9017 | 2,651,193 |
| BIOA | 16.95▲ | +0.75 (+4.63%) | 17.175 | 16.15 | 1,353,170 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BKSY | 51.00▲ | +2.23 (+4.57%) | 51.76 | 46.61 | 1,998,622 |
| BLDR | 77.47▲ | +3.06 (+4.11%) | 79.8199 | 76.50 | 2,608,395 |
| BLNE | 1.35 | +0.00 (+0.00%) | 1.475 | 1.33 | 714,112 |
| BLRX | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.02 | 94,949 |
| BMNZ | 18.37▲ | +0.76 (+4.32%) | 18.59 | 17.85 | 763,079 |
| BNTX | 93.00▲ | +0.75 (+0.81%) | 95.839 | 92.72 | 1,160,002 |
| BOEG | 14.805▲ | +0.7072 (+5.02%) | 15.07 | 14.3001 | 29,756 |
| BOEU | 37.31▲ | +1.72 (+4.83%) | 38.00 | 36.32 | 29,648 |
| BOIL | 13.26▲ | +0.59 (+4.66%) | 13.787 | 13.04 | 9,501,987 |
| BRCC | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.6603 | 1,561,639 |
| BRFH | 2.33▼ | -0.02 (-0.85%) | 2.42 | 2.33 | 2,013 |
| BRNS | 0.6998▲ | +0.0183 (+2.69%) | 0.71 | 0.675 | 4,348 |
| BRR | 1.62▲ | +0.12 (+8.00%) | 1.64 | 1.48 | 1,014,093 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BTGO | 6.20▲ | +0.23 (+3.85%) | 6.24 | 5.4201 | 5,253,519 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| BUDA | 8.75▲ | +0.259 (+3.05%) | 9.2876 | 8.021 | 11,138 |
| BURU | 0.1958▲ | +0.0118 (+6.41%) | 0.20 | 0.1853 | 23,638,358 |
| CAMP | 4.21▲ | +0.11 (+2.68%) | 4.59 | 4.19 | 62,406 |
| CAMT | 169.62▼ | -5.11 (-2.92%) | 178.9093 | 163.985 | 413,216 |
| CANF | 3.35▼ | -0.09 (-2.62%) | 3.52 | 3.3066 | 14,701 |
| CBUS | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.435 | 319,566 |
| CCL | 27.98▲ | +1.27 (+4.75%) | 28.28 | 27.355 | 32,165,481 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDW | 114.19▲ | +5.60 (+5.16%) | 116.72 | 111.42 | 1,597,403 |
| CELH | 31.65▲ | +1.98 (+6.67%) | 32.95 | 30.771 | 11,288,916 |
| CGEN | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.655 | 366,539 |
| CHCI | 16.225▲ | +0.085 (+0.53%) | 16.49 | 15.66 | 10,757 |