Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ABNY | 43.3257▲ | +0.9876 (+2.33%) | 43.3257 | 43.17 | 1,414 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ACB | 3.68▲ | +0.15 (+4.25%) | 3.725 | 3.61 | 617,727 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADAG | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.80 | 362,920 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADBU | 25.7706▲ | +1.7806 (+7.42%) | 25.99 | 25.21 | 15,862 |
| ADNT | 20.49▼ | -0.04 (-0.19%) | 21.81 | 20.205 | 881,916 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| ADXN | 7.00▼ | -0.2004 (-2.78%) | 7.55 | 6.89 | 9,839 |
| AEC | 5.67▲ | +0.04 (+0.71%) | 6.092 | 5.64 | 42,367 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AFJK | 51.20▼ | -0.60 (-1.16%) | 63.80 | 49.60 | 48,789 |
| AFRM | 59.62▲ | +3.80 (+6.81%) | 59.93 | 56.635 | 7,529,607 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIUP | 26.603▲ | +0.7028 (+2.71%) | 26.6799 | 26.55 | 1,537 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKTX | 4.61▼ | -0.02 (-0.43%) | 4.835 | 4.55 | 9,405 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALOY | 12.81▲ | +0.40 (+3.22%) | 13.2278 | 11.96 | 1,448,995 |
| ALTS | 0.992▲ | +0.102 (+11.46%) | 1.02 | 0.9094 | 3,517,277 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| ANGH | 3.722▼ | -0.068 (-1.79%) | 3.9331 | 3.72 | 2,327 |
| ANGX | 2.43▲ | +0.13 (+5.65%) | 2.43 | 2.22 | 2,157,767 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| ANY | 1.54▲ | +0.06 (+4.05%) | 1.6299 | 1.50 | 167,720 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| APPX | 36.46▲ | +4.62 (+14.51%) | 36.66 | 31.95 | 1,117,793 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQ | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.249 | 376,481 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARRY | 7.63▲ | +0.14 (+1.87%) | 8.25 | 7.575 | 8,779,047 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASC | 15.47▲ | +0.19 (+1.24%) | 15.89 | 15.38 | 413,214 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ASX | 27.23▲ | +0.36 (+1.34%) | 27.73 | 26.64 | 8,388,273 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| AUID | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.09 | 148,014 |
| AVGG | 32.92▲ | +2.57 (+8.47%) | 32.92 | 31.215 | 320,113 |
| AVGO | 396.72▲ | +15.94 (+4.19%) | 397.08 | 385.57 | 29,486,791 |
| AVGU | 42.06▲ | +3.2576 (+8.40%) | 42.42 | 40.09 | 129,979 |
| AVGX | 56.54▲ | +4.29 (+8.21%) | 56.68 | 53.665 | 683,506 |
| AVL | 53.25▲ | +4.05 (+8.23%) | 53.39 | 50.50 | 608,832 |
| AVXX | 12.0086▲ | +0.4186 (+3.61%) | 12.19 | 11.54 | 130,764 |
| AWAY | 17.60▲ | +0.51 (+2.98%) | 17.60 | 17.45 | 3,076 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1905 | 25,708 |
| AXON | 402.18▲ | +21.32 (+5.60%) | 404.15 | 383.339 | 1,160,643 |
| AZ | 8.60▲ | +0.66 (+8.31%) | 8.72 | 8.00 | 754,535 |
| AZI | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.61 | 33,721 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BBLG | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.2899 | 13,781 |
| BCOR | 24.3086▲ | +0.8445 (+3.60%) | 24.3086 | 24.078 | 565 |
| BDL | 31.00▲ | +1.40 (+4.73%) | 31.00 | 31.00 | 562 |
| BGIN | 3.10▲ | +0.0042 (+0.14%) | 3.1857 | 3.00 | 15,563 |
| BGLC | 2.18▲ | +0.01 (+0.46%) | 2.31 | 2.18 | 2,309 |
| BGM | 0.3306▼ | -0.014 (-4.06%) | 0.365 | 0.3179 | 167,320 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BIYA | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.14 | 53,187 |
| BLLN | 80.61▼ | -2.18 (-2.63%) | 86.2625 | 78.75 | 549,498 |
| BLRX | 2.38 | +0.00 (+0.00%) | 2.43 | 2.33 | 12,798 |
| BNAI | 56.95▲ | +4.25 (+8.06%) | 57.87 | 52.6616 | 566,934 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BOLD | 1.63▲ | +0.07 (+4.49%) | 1.67 | 1.56 | 597,412 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BPAY | 24.9129▲ | +0.7418 (+3.07%) | 24.9129 | 24.86 | 687 |
| BRAG | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.78 | 5,857 |
| BRAI | 20.34▲ | +0.18 (+0.89%) | 21.00 | 20.125 | 12,563 |
| BRZE | 22.74▲ | +2.23 (+10.87%) | 22.86 | 20.81 | 4,639,105 |
| BSBK | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.50 | 3,436 |
| BTBT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.47 | 23,270,948 |
| BTDR | 12.61▲ | +0.64 (+5.35%) | 12.65 | 11.96 | 7,128,020 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BUDA | 10.053▼ | -0.397 (-3.80%) | 10.67 | 10.04 | 6,522 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| BWAY | 15.81▲ | +0.84 (+5.61%) | 16.24 | 15.30 | 224,339 |
| BWEB | 72.644▲ | +1.641 (+2.31%) | 72.644 | 72.644 | 100 |
| BWLP | 17.95▲ | +0.14 (+0.79%) | 18.30 | 17.93 | 520,136 |
| BYFC | 7.79▲ | +0.2218 (+2.93%) | 7.79 | 7.79 | 433 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| BZUN | 2.68▲ | +0.06 (+2.29%) | 2.775 | 2.65 | 726,466 |
| CAAS | 4.27 | +0.00 (+0.00%) | 4.40 | 4.175 | 12,353 |