Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 149.42▼ | -1.15 (-0.76%) | 159.15 | 138.62 | 9,778,766 |
| ABNB | 144.18▲ | +1.53 (+1.07%) | 147.25 | 142.75 | 4,080,715 |
| ABNG | 18.9428▲ | +0.3808 (+2.05%) | 19.45 | 18.9428 | 1,383 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ABSI | 3.68▼ | -0.22 (-5.64%) | 4.15 | 3.625 | 5,624,488 |
| ABTC | 1.34▲ | +0.10 (+8.06%) | 1.4299 | 1.30 | 32,241,774 |
| ACFN | 18.66▲ | +0.70 (+3.90%) | 18.675 | 17.51 | 29,419 |
| ACHR | 6.06▲ | +0.12 (+2.02%) | 6.32 | 5.95 | 25,102,504 |
| ACHV | 4.23▲ | +0.02 (+0.48%) | 4.33 | 4.06 | 803,177 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ADBE | 255.94▲ | +8.76 (+3.54%) | 258.75 | 251.90 | 7,057,308 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADBU | 28.11▲ | +1.7594 (+6.68%) | 28.515 | 27.35 | 30,729 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADUR | 11.97▲ | +0.84 (+7.55%) | 12.4699 | 11.40 | 439,051 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| AEVA | 16.32▼ | -0.21 (-1.27%) | 17.52 | 15.78 | 1,428,427 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AFRM | 66.58▲ | +1.98 (+3.07%) | 67.3199 | 65.41 | 3,000,702 |
| AG | 20.91▲ | +0.83 (+4.13%) | 21.155 | 20.25 | 8,932,565 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGMH | 0.9204▼ | -0.001 (-0.11%) | 0.962 | 0.8558 | 48,466 |
| AGMI | 73.6661▲ | +2.1273 (+2.97%) | 73.92 | 73.34 | 1,627 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AHMA | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.21 | 339,442 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AIM | 0.526▲ | +0.038 (+7.79%) | 0.5282 | 0.487 | 186,648 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIRO | 8.70▲ | +0.30 (+3.57%) | 9.03 | 8.49 | 421,647 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| AISP | 2.66▲ | +0.11 (+4.31%) | 2.79 | 2.62 | 593,952 |
| AIXC | 1.55▲ | +0.14 (+9.93%) | 1.60 | 1.43 | 79,056 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALGM | 42.27▲ | +0.99 (+2.40%) | 42.60 | 40.9349 | 1,713,982 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.1148 | 1.0328 | 54,712 |
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMKR | 72.25▲ | +2.04 (+2.91%) | 72.97 | 70.49 | 3,565,341 |
| AMOD | 0.3875▲ | +0.0115 (+3.06%) | 0.3951 | 0.3651 | 221,995 |
| AMPX | 22.69▲ | +1.26 (+5.88%) | 22.80 | 21.27 | 10,234,225 |
| AMRC | 27.54▲ | +0.79 (+2.95%) | 28.81 | 27.09 | 301,952 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| AMZU | 39.83▲ | +1.62 (+4.24%) | 40.02 | 38.33 | 2,589,539 |
| AMZZ | 36.48▲ | +1.5915 (+4.56%) | 36.59 | 35.15 | 153,740 |
| ANEL | 26.0709▲ | +1.4043 (+5.69%) | 26.16 | 24.16 | 73,966 |
| ANIX | 3.14▲ | +0.26 (+9.03%) | 3.17 | 2.91 | 239,386 |
| ANRO | 27.16▲ | +1.57 (+6.14%) | 28.441 | 25.9644 | 315,913 |
| ANY | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.41 | 101,293 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| APLD | 32.43▲ | +1.11 (+3.54%) | 33.0997 | 31.31 | 16,990,949 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APRE | 0.9499▲ | +0.0426 (+4.70%) | 0.9619 | 0.9164 | 143,612 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| AR | 38.60▲ | +1.44 (+3.88%) | 38.69 | 37.495 | 5,057,968 |
| ARAI | 0.8601▼ | -0.02 (-2.27%) | 0.9084 | 0.85 | 2,221,446 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARDX | 6.02▲ | +0.06 (+1.01%) | 6.1151 | 5.935 | 2,940,906 |
| AREC | 2.40▲ | +0.05 (+2.13%) | 2.49 | 2.30 | 2,181,812 |
| ARIS | 19.23▲ | +0.22 (+1.16%) | 19.82 | 19.17 | 617,093 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASTI | 4.97▲ | +0.07 (+1.43%) | 5.2275 | 4.84 | 812,613 |
| ASTS | 84.66▲ | +4.65 (+5.81%) | 87.78 | 82.74 | 21,895,161 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATAT | 40.41▲ | +1.95 (+5.07%) | 40.49 | 39.55 | 2,334,725 |
| ATCH | 0.32▲ | +0.0219 (+7.35%) | 0.3297 | 0.3102 | 6,101,262 |
| ATLC | 74.97▲ | +3.26 (+4.55%) | 75.72 | 72.41 | 110,937 |
| ATLX | 4.60▼ | -0.32 (-6.50%) | 5.10 | 4.58 | 659,897 |