Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 152.83▲ | +15.57 (+11.34%) | 154.3188 | 138.1001 | 9,360,877 |
| ACMR | 48.65▼ | -0.88 (-1.78%) | 50.98 | 47.73 | 843,177 |
| ADI | 389.31▲ | +6.05 (+1.58%) | 394.95 | 386.53 | 3,086,138 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| ADTX | 0.2169▼ | -0.0016 (-0.73%) | 0.2294 | 0.21 | 1,040,930 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AEHR | 81.81▼ | -0.62 (-0.75%) | 85.38 | 78.05 | 2,265,833 |
| AESI | 17.20▲ | +0.10 (+0.58%) | 17.81 | 17.01 | 6,158,567 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIRI | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 31,808 |
| AIS | 58.11▲ | +2.08 (+3.71%) | 58.11 | 56.67 | 204,177 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| AKR | 21.65▲ | +0.45 (+2.12%) | 21.77 | 21.18 | 1,030,784 |
| ALAB | 196.85▲ | +13.54 (+7.39%) | 196.97 | 181.88 | 4,826,619 |
| ALB | 190.88▲ | +3.98 (+2.13%) | 191.98 | 186.76 | 1,437,055 |
| ALGM | 44.07▲ | +2.95 (+7.17%) | 44.41 | 42.19 | 2,407,998 |
| AMBR | 2.28▲ | +0.01 (+0.44%) | 2.44 | 2.22 | 47,894 |
| AMDG | 54.1075▲ | +4.3375 (+8.72%) | 54.79 | 48.84 | 69,864 |
| AMKR | 70.605▼ | -0.755 (-1.06%) | 73.07 | 68.51 | 3,480,282 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMPY | 6.40▲ | +0.24 (+3.90%) | 6.42 | 6.15 | 559,806 |
| ANL | 14.09▲ | +1.92 (+15.78%) | 14.20 | 12.07 | 589,201 |
| ANVS | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 653,023 |
| APA | 40.32▲ | +1.67 (+4.32%) | 40.39 | 39.31 | 5,622,823 |
| APH | 148.38▲ | +4.66 (+3.24%) | 154.918 | 146.55 | 14,167,945 |
| APM | 0.89▲ | +0.013 (+1.48%) | 0.9055 | 0.88 | 4,662 |
| AQB | 0.9312▲ | +0.0011 (+0.12%) | 0.9588 | 0.9126 | 27,500 |
| ARAY | 0.4217▼ | -0.0114 (-2.63%) | 0.46 | 0.413 | 638,097 |
| ARM | 201.69▲ | +3.04 (+1.53%) | 203.50 | 193.91 | 6,010,082 |
| ARMG | 16.18▲ | +0.46 (+2.93%) | 16.478 | 14.97 | 2,117,735 |
| ARW | 185.98▲ | +1.96 (+1.07%) | 192.05 | 184.52 | 623,706 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ATAT | 37.86▲ | +0.52 (+1.39%) | 38.74 | 37.74 | 1,154,445 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 337 |
| ATI | 146.23▼ | -5.47 (-3.61%) | 155.05 | 142.35 | 2,865,799 |
| ATLN | 1.76▼ | -0.32 (-15.38%) | 2.35 | 1.66 | 2,017,380 |
| ATPC | 2.28▲ | +0.013 (+0.57%) | 2.60 | 2.28 | 79,844 |
| AVGG | 34.01▲ | +0.96 (+2.90%) | 34.01 | 32.6115 | 55,995 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| AVTR | 7.85▼ | -0.01 (-0.13%) | 8.555 | 7.48 | 17,255,992 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AXTI | 71.07▲ | +2.36 (+3.43%) | 76.39 | 69.30 | 9,968,445 |
| BAFN | 8.00 | +0.00 (+0.00%) | 8.72 | 7.76 | 13,759 |
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BATL | 3.93▲ | +0.26 (+7.08%) | 3.99 | 3.43 | 11,960,728 |
| BATT | 16.64▲ | +0.29 (+1.77%) | 16.83 | 16.40 | 49,733 |
| BBAI | 3.82▼ | -0.30 (-7.28%) | 4.22 | 3.78 | 53,942,793 |
| BCAB | 4.04▼ | -0.26 (-6.05%) | 4.41 | 3.97 | 20,026 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BEKE | 16.00▲ | +0.21 (+1.33%) | 16.52 | 15.80 | 6,632,600 |
| BGI | 0.68▼ | -0.005 (-0.73%) | 0.7099 | 0.68 | 6,399 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BLCO | 15.34▼ | -0.38 (-2.42%) | 16.385 | 15.265 | 828,404 |
| BLDP | 3.32▲ | +0.22 (+7.10%) | 3.42 | 3.10 | 7,170,878 |
| BLIN | 0.9397▼ | -0.0327 (-3.36%) | 1.0499 | 0.9005 | 32,829 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BMNZ | 17.15▲ | +1.32 (+8.34%) | 17.74 | 16.13 | 574,384 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BRFH | 2.65▲ | +0.16 (+6.43%) | 2.80 | 2.53 | 17,346 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BRNS | 0.5999▼ | -0.0101 (-1.66%) | 0.626 | 0.59 | 11,274 |
| BSSX | 25.7138▼ | -0.0607 (-0.24%) | 26.29 | 25.6305 | 22,363 |
| BTBD | 2.25▲ | +0.18 (+8.70%) | 2.31 | 2.07 | 938,882 |
| BYSI | 1.47▼ | -0.04 (-2.65%) | 1.6256 | 1.47 | 5,832 |
| CALC | 0.557▼ | -0.0195 (-3.38%) | 0.59 | 0.557 | 79,927 |
| CAMT | 187.83▲ | +7.31 (+4.05%) | 189.225 | 183.01 | 437,138 |
| CANF | 2.99▲ | +0.08 (+2.75%) | 3.01 | 2.83 | 26,629 |
| CANG | 0.4089▼ | -0.0268 (-6.15%) | 0.4527 | 0.4089 | 608,073 |
| CAST | 2.20▼ | -0.20 (-8.33%) | 2.81 | 2.15 | 301,466 |
| CBIO | 20.94▼ | -3.02 (-12.60%) | 24.44 | 20.44 | 213,221 |
| CBNA | 37.00▲ | +1.04 (+2.89%) | 37.0428 | 36.2592 | 7,289 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CECO | 72.48▼ | -1.81 (-2.44%) | 75.93 | 71.71 | 890,239 |
| CFBK | 29.32▼ | -0.33 (-1.11%) | 30.30 | 29.15 | 29,994 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CITR | 6.57▲ | +0.37 (+5.97%) | 6.651 | 6.35 | 47,228 |
| CKX | 11.47▼ | -0.02 (-0.17%) | 11.948 | 11.2681 | 3,112 |
| CLRB | 2.5595▼ | -0.0005 (-0.02%) | 2.65 | 2.51 | 14,563 |
| CLS | 376.54▲ | +15.00 (+4.15%) | 377.005 | 358.73 | 2,937,315 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CMCT | 5.61▼ | -0.09 (-1.58%) | 5.9888 | 5.4901 | 46,334 |
| CMMB | 1.46▼ | -0.015 (-1.02%) | 1.5599 | 1.45 | 35,132 |
| CMPX | 1.67▼ | -0.17 (-9.24%) | 1.905 | 1.64 | 24,705,590 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| CNET | 0.765▲ | +0.0351 (+4.81%) | 0.7651 | 0.6654 | 4,924 |
| CNF | 2.68▼ | -0.04 (-1.47%) | 2.835 | 2.68 | 3,077 |
| CNSP | 2.26▼ | -0.0047 (-0.21%) | 2.41 | 2.21 | 5,162 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COMT | 36.3453▲ | +1.2329 (+3.51%) | 36.43 | 35.90 | 249,446 |
| CONI | 52.01▲ | +5.93 (+12.87%) | 53.80 | 49.67 | 144,490 |
| COOT | 0.592▼ | -0.028 (-4.52%) | 0.639 | 0.5912 | 26,342 |
| CR | 176.32▼ | -1.61 (-0.90%) | 183.79 | 174.40 | 632,034 |
| CRAK | 50.15▲ | +1.88 (+3.89%) | 50.2282 | 49.155 | 98,391 |
| CRBP | 9.82 | +0.00 (+0.00%) | 10.50 | 9.62 | 363,851 |