Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.41▼ | -0.04 (-1.63%) | 2.6299 | 2.40 | 8,493 |
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| AAUC | 22.22▲ | +0.20 (+0.91%) | 23.00 | 22.05 | 641,342 |
| ABNG | 15.412▲ | +0.828 (+5.68%) | 15.52 | 15.10 | 4,200 |
| ABOS | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.86 | 166,300 |
| ABVE | 2.76▼ | -0.03 (-1.08%) | 2.86 | 2.64 | 1,085,800 |
| ACEI | 24.838▲ | +0.21 (+0.85%) | 26.48 | 24.82 | 9,100 |
| ACIU | 2.80▼ | -0.08 (-2.78%) | 2.99 | 2.79 | 158,362 |
| ADAG | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.95 | 124,783 |
| ADGM | 0.926▲ | +0.0354 (+3.97%) | 1.03 | 0.9001 | 67,604 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| AG | 15.06▲ | +0.04 (+0.27%) | 15.82 | 14.97 | 18,096,400 |
| AGAE | 0.3559▲ | +0.006 (+1.71%) | 0.435 | 0.3411 | 12,979,950 |
| AGCC | 9.88▲ | +1.00 (+11.26%) | 10.89 | 8.74 | 148,900 |
| AGQ | 113.62▲ | +5.19 (+4.79%) | 117.41 | 112.05 | 4,050,080 |
| AKAN | 0.938▼ | -0.008 (-0.85%) | 1.34 | 0.85 | 30,800,100 |
| AKO.A | 23.00▲ | +0.54 (+2.40%) | 23.25 | 22.21 | 700 |
| AKO.B | 27.22▼ | -0.05 (-0.18%) | 27.95 | 27.00 | 5,700 |
| AKTX | 0.339▼ | -0.001 (-0.29%) | 0.35 | 0.3281 | 94,557 |
| ALB | 125.19▲ | +6.05 (+5.08%) | 129.88 | 122.70 | 5,265,002 |
| ALC | 80.73▲ | +1.74 (+2.20%) | 81.69 | 80.64 | 1,790,200 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 59,217 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALUR | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.62 | 52,900 |
| AMDU | 21.694▲ | +0.4774 (+2.25%) | 22.245 | 21.464 | 13,000 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| AP | 2.89▼ | -0.07 (-2.36%) | 3.06 | 2.86 | 96,100 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| ARMG | 10.165▲ | +0.139 (+1.39%) | 10.55 | 10.08 | 161,600 |
| ASMG | 26.943▼ | -0.477 (-1.74%) | 28.328 | 26.90 | 48,000 |
| ASPS | 8.65▲ | +0.04 (+0.46%) | 8.8024 | 8.50 | 6,001 |
| ATCH | 0.346▼ | -0.0011 (-0.32%) | 0.37 | 0.336 | 5,215,600 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| ATOM | 2.49▼ | -0.02 (-0.80%) | 2.73 | 2.41 | 1,204,966 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| ATPC | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.23 | 5,308 |
| AUBN | 24.845▲ | +0.8449 (+3.52%) | 25.4238 | 24.00 | 804 |
| AUST | 1.87▲ | +0.196 (+11.71%) | 2.03 | 1.72 | 180,500 |
| AVGG | 36.25▲ | +1.60 (+4.62%) | 36.5939 | 35.44 | 106,204 |
| AVGX | 62.51▲ | +2.73 (+4.57%) | 63.53 | 60.91 | 538,600 |
| AVL | 68.88▲ | +3.22 (+4.90%) | 69.80 | 67.12 | 250,600 |
| AVXX | 11.05▼ | -0.736 (-6.24%) | 12.07 | 10.70 | 72,200 |
| AXR | 21.51 | +0.00 (+0.00%) | 23.52 | 21.10 | 11,000 |
| BABX | 42.43▲ | +0.42 (+1.00%) | 43.03 | 42.13 | 379,574 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BATL | 1.20▲ | +0.03 (+2.56%) | 1.272 | 1.17 | 149,100 |
| BBAR | 16.58▼ | -0.11 (-0.66%) | 17.40 | 16.34 | 678,200 |
| BBCP | 6.47▼ | -0.16 (-2.41%) | 6.92 | 6.46 | 67,053 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BCDA | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 74,998 |
| BDMD | 1.63 | +0.00 (+0.00%) | 1.80 | 1.55 | 336,400 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.605 | 2,109,000 |
| BFRG | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.11 | 72,816 |
| BGL | 4.08▼ | -0.15 (-3.55%) | 4.80 | 4.00 | 303,131 |
| BHV | 10.96▲ | +0.07 (+0.64%) | 11.25 | 10.85 | 4,300 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BITI | 22.78▲ | +0.77 (+3.50%) | 23.06 | 22.265 | 1,949,900 |
| BJDX | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.19 | 46,500 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BLRX | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.25 | 6,400 |
| BMA | 86.12▼ | -2.16 (-2.45%) | 92.57 | 85.39 | 391,600 |
| BMEA | 1.22▲ | +0.03 (+2.52%) | 1.46 | 1.185 | 4,952,191 |
| BMNZ | 17.80▲ | +1.43 (+8.74%) | 18.26 | 15.97 | 4,494,200 |
| BNKK | 0.197▼ | -0.003 (-1.50%) | 0.217 | 0.192 | 5,662,800 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BOLD | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.12 | 268,679 |
| BORR | 4.05▲ | +0.29 (+7.71%) | 4.165 | 3.85 | 7,587,600 |
| BOXL | 0.8089▼ | -0.1201 (-12.93%) | 0.9656 | 0.7909 | 201,853 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BQ | 2.39▼ | -0.07 (-2.85%) | 2.58 | 2.30 | 384,783 |
| BRLT | 1.96▼ | -0.03 (-1.51%) | 2.06 | 1.91 | 52,115 |
| BRNS | 0.7213▲ | +0.0003 (+0.04%) | 0.748 | 0.7213 | 10,265 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| BU | 23.359▲ | +0.144 (+0.62%) | 24.31 | 23.359 | 80,400 |
| BURU | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.233 | 22,173,700 |
| BWET | 22.885▲ | +0.9551 (+4.36%) | 22.885 | 21.924 | 5,600 |
| CABR | 1.30▼ | -0.05 (-3.70%) | 1.44 | 1.09 | 395,500 |
| CANG | 1.21▼ | -0.08 (-6.20%) | 1.33 | 1.19 | 558,836 |
| CAPR | 26.89▲ | +1.49 (+5.87%) | 28.6299 | 26.01 | 7,040,717 |
| CASI | 0.9601▼ | -0.0182 (-1.86%) | 1.09 | 0.95 | 35,014 |
| CCM | 3.99▲ | +0.4499 (+12.71%) | 3.99 | 3.65 | 15,145 |
| CCRN | 8.00▲ | +0.47 (+6.24%) | 8.20 | 7.83 | 4,013,699 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CEP | 14.43▼ | -0.07 (-0.48%) | 15.64 | 13.27 | 734,400 |
| CEPU | 17.10▼ | -0.09 (-0.52%) | 17.99 | 16.983 | 471,400 |
| CGNT | 8.65▲ | +0.08 (+0.93%) | 8.84 | 8.575 | 257,376 |
| CHPS | 46.951▲ | +0.526 (+1.13%) | 47.46 | 46.951 | 3,800 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CHR | 0.0406▲ | +0.0006 (+1.50%) | 0.044 | 0.04 | 31,330,913 |
| CHSN | 2.47▼ | -0.18 (-6.79%) | 2.81 | 2.47 | 54,046 |
| CIIT | 0.451▼ | -0.039 (-7.96%) | 0.5449 | 0.441 | 57,904 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| CLNN | 5.77▼ | -0.52 (-8.27%) | 6.55 | 5.66 | 425,537 |
| CMBM | 1.90▲ | +0.17 (+9.83%) | 2.15 | 1.78 | 5,324,570 |
| CMC | 66.86▲ | +1.63 (+2.50%) | 68.35 | 66.04 | 1,643,021 |
| CMMB | 2.48▲ | +0.01 (+0.40%) | 2.6163 | 2.45 | 52,212 |