Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| ACCV | 13.01▼ | -0.71 (-5.17%) | 14.33 | 12.76 | 860,159 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADUR | 9.945▼ | -0.055 (-0.55%) | 10.40 | 9.89 | 465,600 |
| ADXN | 2.76▼ | -0.26 (-8.61%) | 3.195 | 2.641 | 11,340 |
| AEC | 3.07▲ | +0.01 (+0.33%) | 3.2099 | 3.01 | 64,081 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AHMA | 1.16▼ | -0.08 (-6.45%) | 1.30 | 1.04 | 73,631 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIFU | 11.11▼ | -0.20 (-1.77%) | 12.05 | 11.11 | 13,213 |
| AIMD | 0.9238▼ | -0.0362 (-3.77%) | 1.02 | 0.9238 | 14,444 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| ALEC | 1.84▼ | -0.07 (-3.66%) | 2.18 | 1.7901 | 5,157,884 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALLR | 0.895▲ | +0.0623 (+7.48%) | 0.92 | 0.821 | 232,063 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AMSS | 0.3633▲ | +0.0083 (+2.34%) | 0.367 | 0.35 | 45,482 |
| ANGH | 3.32▲ | +0.05 (+1.53%) | 3.7099 | 3.32 | 2,582 |
| APPF | 212.13▼ | -6.48 (-2.96%) | 224.88 | 209.94 | 313,512 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| AQMS | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 20,579 |
| ARKR | 4.37▼ | -0.01 (-0.23%) | 4.4834 | 4.365 | 1,328 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| ASC | 18.93▼ | -0.05 (-0.26%) | 19.45 | 18.80 | 669,625 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ASTC | 4.93▼ | -0.27 (-5.19%) | 5.31 | 4.65 | 52,238 |
| ATCX | 2.14▲ | +0.0705 (+3.41%) | 2.20 | 2.05 | 13,894 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| ATYR | 0.174▼ | -0.0098 (-5.33%) | 0.1911 | 0.174 | 1,801,635 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| AUST | 0.826▼ | -0.014 (-1.67%) | 0.8599 | 0.7828 | 34,423 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| AWRE | 0.897▲ | +0.017 (+1.93%) | 0.9563 | 0.8745 | 23,788 |
| AX | 88.14▲ | +0.62 (+0.71%) | 89.92 | 87.53 | 259,887 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| BAVA | 27.2431▼ | -0.1369 (-0.50%) | 28.00 | 27.2431 | 1,115 |
| BBLG | 0.395▲ | +0.0074 (+1.91%) | 0.409 | 0.385 | 59,748 |
| BBLS | 27.1558▲ | +0.7763 (+2.94%) | 27.1558 | 26.93 | 207 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BDRY | 12.55▲ | +0.30 (+2.45%) | 12.60 | 12.51 | 28,100 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BJ | 102.95▼ | -0.32 (-0.31%) | 106.02 | 100.92 | 3,040,001 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |
| BLIN | 0.7164▼ | -0.0049 (-0.68%) | 0.75 | 0.7046 | 34,290 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| BNAI | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.36 | 584,647 |
| BOEU | 24.303▲ | +0.3521 (+1.47%) | 24.80 | 23.80 | 70,300 |
| BOF | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.10 | 42,619 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRTX | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.49 | 20,997 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| BWLP | 24.70▲ | +0.22 (+0.90%) | 25.36 | 24.60 | 257,583 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CCM | 3.63▼ | -0.08 (-2.16%) | 4.18 | 3.59 | 11,367 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CGC | 0.713▼ | -0.0225 (-3.06%) | 0.7564 | 0.7017 | 2,358,933 |
| CGTX | 0.7298▼ | -0.0028 (-0.38%) | 0.7874 | 0.7134 | 420,602 |
| CHGG | 0.7323▼ | -0.0275 (-3.62%) | 0.7844 | 0.7231 | 422,126 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CISO | 0.174▼ | -0.0019 (-1.08%) | 0.182 | 0.1701 | 166,607 |
| CLDI | 0.837▼ | -0.0331 (-3.80%) | 0.89 | 0.79 | 35,100 |
| CLIR | 2.40▼ | -0.05 (-2.04%) | 2.69 | 2.36 | 27,973 |
| CLNN | 3.10▼ | -0.205 (-6.20%) | 3.39 | 3.0152 | 204,435 |
| CLW | 19.30 | +0.00 (+0.00%) | 19.895 | 19.03 | 79,396 |
| CNS | 69.63▲ | +0.65 (+0.94%) | 71.79 | 68.73 | 649,266 |
| CNTX | 0.244▲ | +0.0035 (+1.46%) | 0.27 | 0.2221 | 2,243,041 |
| COCH | 0.668▲ | +0.0233 (+3.61%) | 0.6693 | 0.6442 | 41,291 |
| CONI | 26.56▲ | +2.8287 (+11.92%) | 27.60 | 23.90 | 235,210 |
| COTG | 13.5694▲ | +0.3094 (+2.33%) | 13.71 | 13.45 | 64,364 |
| CPOP | 3.49▲ | +0.10 (+2.95%) | 3.76 | 3.46 | 17,048 |
| CPRI | 15.95▲ | +0.10 (+0.63%) | 16.48 | 15.78 | 3,435,058 |
| CRMG | 8.52▼ | -0.45 (-5.02%) | 9.29 | 8.2731 | 1,065,709 |
| CSCS | 14.011▲ | +0.321 (+2.34%) | 14.011 | 13.83 | 16,000 |
| CTOR | 0.7679▲ | +0.0219 (+2.94%) | 0.7699 | 0.75 | 11,704 |
| CTW | 1.87▲ | +0.04 (+2.19%) | 2.10 | 1.87 | 8,793 |
| CURE | 147.76▼ | -0.98 (-0.66%) | 151.84 | 146.65 | 74,300 |
| CUVL | 5.24▲ | +0.18 (+3.56%) | 5.38 | 5.18 | 3,200 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |