Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.53▲ | +0.09 (+3.69%) | 2.54 | 2.50 | 21,363,300 |
| ABLV | 0.825▲ | +0.037 (+4.70%) | 0.8399 | 0.8149 | 6,229 |
| ABTC | 4.91▲ | +0.02 (+0.41%) | 5.26 | 4.82 | 3,510,100 |
| ABTS | 6.40▲ | +0.22 (+3.56%) | 6.40 | 6.06 | 25,516 |
| ACCS | 9.37▲ | +0.47 (+5.28%) | 9.3797 | 9.06 | 6,193 |
| ADAG | 1.70▲ | +0.12 (+7.59%) | 2.0165 | 1.653 | 315,568 |
| ADTX | 5.91▲ | +0.20 (+3.50%) | 6.05 | 5.60 | 25,800 |
| ADVB | 0.4321▲ | +0.0245 (+6.01%) | 0.4648 | 0.4101 | 267,637 |
| ADXN | 8.81▲ | +0.29 (+3.40%) | 8.81 | 8.81 | 649 |
| AFJK | 12.20▲ | +0.80 (+7.02%) | 19.00 | 11.0001 | 132,485 |
| AGQ | 88.62▲ | +2.41 (+2.80%) | 88.75 | 85.43 | 1,298,607 |
| AHG | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.52 | 16,599 |
| AIHS | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 24,034 |
| AIM | 1.575▲ | +0.002 (+0.13%) | 1.63 | 1.50 | 66,900 |
| AIV | 5.71▲ | +0.33 (+6.13%) | 5.915 | 5.65 | 5,733,315 |
| ALC | 77.36▲ | +2.97 (+3.99%) | 78.19 | 76.26 | 3,062,800 |
| ALUR | 1.49▼ | -0.25 (-14.37%) | 1.85 | 1.35 | 7,281,700 |
| AMBC | 10.08▲ | +1.39 (+16.00%) | 10.38 | 8.91 | 2,752,497 |
| AMS | 2.08▲ | +0.02 (+0.97%) | 2.12 | 2.06 | 35,400 |
| AMTD | 0.954▼ | -0.016 (-1.65%) | 1.04 | 0.95 | 117,500 |
| ANGX | 5.52▼ | -0.11 (-1.95%) | 5.775 | 5.41 | 404,900 |
| ANPA | 33.50▲ | +2.20 (+7.03%) | 34.97 | 32.08 | 10,239 |
| ANTA | 11.58▲ | +0.05 (+0.43%) | 11.84 | 11.05 | 1,958 |
| APEI | 34.60▲ | +1.61 (+4.88%) | 37.28 | 33.49 | 840,322 |
| APLM | 15.31▲ | +0.68 (+4.65%) | 16.00 | 14.9305 | 16,509 |
| ARL | 16.57▲ | +0.32 (+1.97%) | 17.00 | 16.57 | 500 |
| ARMN | 10.96▲ | +0.19 (+1.76%) | 11.09 | 10.68 | 1,428,100 |
| ASA | 47.90▲ | +0.90 (+1.91%) | 48.04 | 46.95 | 65,700 |
| ASM | 4.59▲ | +0.04 (+0.88%) | 4.80 | 4.42 | 4,724,300 |
| ASPC | 10.82▲ | +0.07 (+0.65%) | 11.35 | 10.35 | 600 |
| ASPI | 8.73▼ | -0.19 (-2.13%) | 9.24 | 8.55 | 3,330,937 |
| ATPC | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.27 | 55,470 |
| AU | 79.35▲ | +5.25 (+7.09%) | 79.39 | 74.725 | 4,358,275 |
| AUGO | 35.02▼ | -0.87 (-2.42%) | 36.77 | 34.51 | 512,849 |
| AUTL | 1.50▲ | +0.18 (+13.64%) | 1.52 | 1.34 | 2,505,511 |
| AVBH | 25.30▼ | -0.10 (-0.39%) | 26.40 | 25.30 | 20,600 |
| BAIG | 13.94▲ | +1.621 (+13.16%) | 17.82 | 13.644 | 1,664,400 |
| BAK | 3.01▲ | +0.51 (+20.40%) | 3.01 | 2.715 | 3,802,100 |
| BANL | 0.476▼ | -0.001 (-0.21%) | 0.5096 | 0.455 | 148,883 |
| BAOS | 2.61▲ | +0.06 (+2.35%) | 2.65 | 2.5633 | 3,931 |
| BBAI | 6.06▲ | +0.35 (+6.13%) | 6.99 | 6.01 | 153,367,748 |
| BBD | 3.72▲ | +0.11 (+3.05%) | 3.74 | 3.69 | 34,864,600 |
| BCDA | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.2788 | 32,025 |
| BEKE | 16.41▲ | +0.28 (+1.74%) | 16.88 | 16.24 | 7,423,318 |
| BGL | 6.27▼ | -0.28 (-4.27%) | 7.19 | 6.0707 | 123,147 |
| BGM | 9.5739▲ | +0.4239 (+4.63%) | 9.71 | 9.24 | 30,844 |
| BKV | 27.21▲ | +1.59 (+6.21%) | 27.769 | 26.05 | 1,133,441 |
| BMED | 29.096▲ | +0.643 (+2.26%) | 29.106 | 29.06 | 11,200 |
| BNRG | 1.34▲ | +0.055 (+4.28%) | 1.35 | 1.29 | 26,500 |
| BNTC | 13.26▲ | +0.37 (+2.87%) | 13.85 | 12.94 | 476,196 |
| BODI | 5.92▲ | +0.90 (+17.93%) | 6.35 | 5.12 | 9,924,807 |
| BORR | 3.38▲ | +0.17 (+5.30%) | 3.43 | 3.26 | 8,013,600 |
| BRF | 17.1549▲ | +0.4449 (+2.66%) | 17.155 | 17.06 | 7,983 |
| BRFH | 3.10▲ | +0.08 (+2.65%) | 3.10 | 3.01 | 5,401 |
| BRLS | 3.52▼ | -0.06 (-1.68%) | 3.8036 | 3.52 | 27,845 |
| BRN | 1.23▲ | +0.04 (+3.36%) | 1.2499 | 1.21 | 4,153 |
| BRZU | 84.92▲ | +3.81 (+4.70%) | 85.5017 | 84.25 | 87,714 |
| BSBR | 6.30▲ | +0.15 (+2.44%) | 6.35 | 6.24 | 954,500 |
| BYSI | 2.20▲ | +0.27 (+13.99%) | 2.21 | 1.92 | 42,505 |
| CAPR | 6.20▲ | +0.64 (+11.51%) | 6.39 | 5.66 | 2,646,991 |
| CAPT | 0.854▲ | +0.1119 (+15.08%) | 1.16 | 0.768 | 13,828,890 |
| CDLR | 18.86▲ | +0.96 (+5.36%) | 18.97 | 18.51 | 312,400 |
| CENN | 0.1744▲ | +0.007 (+4.18%) | 0.1779 | 0.1673 | 1,989,612 |
| CEVA | 26.08▲ | +0.07 (+0.27%) | 26.99 | 25.69 | 509,774 |
| CHGG | 1.14▲ | +0.25 (+28.09%) | 1.21 | 0.9253 | 6,434,797 |
| CHPX | 55.345▼ | -1.348 (-2.38%) | 58.48 | 55.226 | 7,500 |
| CIG | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.25 | 3,897,300 |
| CIG.C | 2.85▲ | +0.14 (+5.17%) | 2.8691 | 2.74 | 9,586 |
| CIIT | 0.613▲ | +0.01 (+1.66%) | 0.659 | 0.606 | 145,600 |
| CISS | 1.98▲ | +0.03 (+1.54%) | 2.05 | 1.95 | 60,300 |
| CLIR | 0.8591▼ | -0.0682 (-7.35%) | 0.95 | 0.85 | 135,916 |
| CLST | 14.79▲ | +0.23 (+1.58%) | 14.86 | 14.79 | 764 |
| CNNE | 15.48▼ | -1.76 (-10.21%) | 18.13 | 15.46 | 1,181,800 |
| CNTB | 1.52 | +0.00 (+0.00%) | 1.64 | 1.51 | 37,706 |
| CONI | 43.14▲ | +3.44 (+8.66%) | 43.2379 | 40.00 | 437,807 |
| COOK | 0.99▲ | +0.081 (+8.91%) | 1.00 | 0.90 | 539,400 |
| CPHI | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.57 | 6,200 |
| CREX | 2.79▼ | -0.01 (-0.36%) | 2.96 | 2.78 | 43,533 |
| CRNT | 2.34▲ | +0.06 (+2.63%) | 2.42 | 1.995 | 2,886,953 |
| CRSR | 6.52▲ | +0.02 (+0.31%) | 6.81 | 6.51 | 910,343 |
| CSAN | 5.30▲ | +0.39 (+7.94%) | 5.355 | 4.992 | 2,897,556 |
| CTNT | 1.34▲ | +0.11 (+8.94%) | 1.40 | 1.26 | 129,800 |
| CVR | 9.10▲ | +0.03 (+0.33%) | 9.4999 | 9.10 | 4,812 |
| CWCO | 37.22▲ | +2.66 (+7.70%) | 38.36 | 34.44 | 289,145 |
| CYCU | 3.37▲ | +0.73 (+27.65%) | 3.60 | 3.03 | 23,701,000 |
| DAIC | 2.40▼ | -0.01 (-0.41%) | 2.46 | 2.3485 | 19,980 |
| DBGI | 7.96▲ | +0.11 (+1.40%) | 8.1132 | 7.84 | 42,577 |
| DBVT | 13.34▼ | -0.24 (-1.77%) | 14.71 | 13.15 | 151,709 |
| DDC | 5.49▼ | -0.41 (-6.95%) | 6.03 | 5.33 | 65,284 |
| DDI | 9.11▲ | +0.17 (+1.90%) | 9.4766 | 8.88 | 77,922 |
| DEC | 14.44▲ | +0.40 (+2.85%) | 14.64 | 14.35 | 690,441 |
| DEO | 97.33▲ | +2.28 (+2.40%) | 97.67 | 96.53 | 3,438,300 |
| DEVS | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.80 | 27,200 |
| DFSC | 3.28▼ | -0.03 (-0.91%) | 3.4365 | 3.26 | 36,612 |
| DGNX | 16.35▼ | -1.13 (-6.46%) | 18.00 | 15.60 | 517,000 |
| DHX | 1.74▲ | +0.05 (+2.96%) | 1.94 | 1.72 | 265,100 |
| DOMH | 5.46▲ | +0.49 (+9.86%) | 5.69 | 4.935 | 448,153 |
| DRMA | 3.21▼ | -0.014 (-0.43%) | 3.32 | 3.13 | 23,800 |
| DSP | 10.48▲ | +1.74 (+19.91%) | 10.72 | 9.1101 | 986,540 |
| DSS | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.1731 | 3,194 |