Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.0376 (+3.83%) | 1.04 | 1.0024 | 8,593 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ADIL | 2.53 | +0.00 (+0.00%) | 2.6256 | 2.47 | 71,391 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| ADXN | 7.28▲ | +0.2899 (+4.15%) | 8.02 | 7.28 | 7,375 |
| AEMD | 2.01▲ | +0.01 (+0.50%) | 2.0795 | 2.01 | 7,444 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AGCC | 13.33▼ | -0.07 (-0.52%) | 14.19 | 13.20 | 4,790 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AIBD | 9.30▲ | +0.21 (+2.31%) | 9.55 | 9.30 | 83,773 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMPY | 5.74▲ | +0.24 (+4.36%) | 5.825 | 5.525 | 552,193 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ASRV | 3.80▲ | +0.04 (+1.06%) | 3.84 | 3.75 | 5,936 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATXG | 0.338▲ | +0.002 (+0.60%) | 0.349 | 0.318 | 93,407 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| AVS | 10.1037▲ | +0.0737 (+0.73%) | 10.39 | 10.09 | 244,512 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BBD | 4.09▲ | +0.04 (+0.99%) | 4.24 | 4.07 | 47,048,700 |
| BBGI | 4.08▼ | -0.12 (-2.86%) | 4.35 | 4.08 | 12,281 |
| BCAB | 0.2474▲ | +0.01 (+4.21%) | 0.265 | 0.2249 | 3,085,318 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BIOX | 0.56▲ | +0.01 (+1.82%) | 0.579 | 0.54 | 746,754 |
| BKYI | 0.6543▲ | +0.0154 (+2.41%) | 0.6662 | 0.622 | 163,799 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BNZI | 1.22▲ | +0.01 (+0.83%) | 1.31 | 1.21 | 1,117,985 |
| BP | 38.86▲ | +0.87 (+2.29%) | 38.9753 | 38.365 | 8,312,002 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BU | 33.3327▲ | +0.9857 (+3.05%) | 33.5858 | 33.3327 | 2,091 |
| BVN | 43.67▲ | +2.54 (+6.18%) | 44.67 | 42.12 | 3,062,900 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BYRN | 12.78▼ | -0.61 (-4.56%) | 13.72 | 12.6308 | 193,585 |
| BZQ | 10.11▲ | +0.18 (+1.81%) | 10.18 | 9.94 | 55,600 |
| CADL | 5.25▲ | +0.10 (+1.94%) | 5.54 | 5.20 | 2,102,742 |
| CAI | 20.14▲ | +0.90 (+4.68%) | 21.47 | 19.6056 | 4,615,449 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CCIF | 3.37▲ | +0.10 (+3.06%) | 3.41 | 3.28 | 220,549 |
| CCM | 3.64▲ | +0.14 (+4.00%) | 3.82 | 3.42 | 7,914 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CDTG | 0.24▲ | +0.018 (+8.11%) | 0.25 | 0.2265 | 22,832 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CISS | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.51 | 251,744 |
| CLDT | 7.71▼ | -0.11 (-1.41%) | 8.04 | 7.64 | 385,500 |
| CMTG | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.31 | 2,057,583 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CNTB | 2.47▼ | -0.05 (-1.98%) | 2.59 | 2.37 | 92,214 |
| COCH | 0.7243▲ | +0.0238 (+3.40%) | 0.73 | 0.6903 | 319,207 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| COPZ | 25.2452▲ | +0.5352 (+2.17%) | 25.6639 | 24.8298 | 12,098 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CRSH | 26.2224▲ | +0.3824 (+1.48%) | 26.42 | 26.066 | 32,244 |
| CTRA | 30.59▲ | +0.58 (+1.93%) | 30.775 | 30.02 | 8,347,247 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| CXAI | 0.1832▼ | -0.0058 (-3.07%) | 0.195 | 0.1826 | 1,237,608 |
| DAMD | 22.55▲ | +0.66 (+3.02%) | 23.1981 | 22.4101 | 139,123 |
| DBE | 20.52▲ | +0.49 (+2.45%) | 20.57 | 20.33 | 12,500 |
| DBGI | 2.87▼ | -0.07 (-2.38%) | 3.08 | 2.68 | 819,035 |
| DBO | 14.44▲ | +0.38 (+2.70%) | 14.49 | 14.22 | 711,600 |
| DBVT | 20.99▼ | -0.53 (-2.46%) | 22.11 | 20.49 | 372,551 |
| DCBO | 17.38▼ | -0.53 (-2.96%) | 18.78 | 17.29 | 248,930 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DEO | 89.50▲ | +3.98 (+4.65%) | 89.73 | 87.30 | 2,383,300 |
| DIG | 55.50▲ | +1.76 (+3.28%) | 55.85 | 53.56 | 95,600 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DMAT | 36.67▲ | +0.91 (+2.54%) | 36.9199 | 36.50 | 33,071 |
| DRCT | 1.09▲ | +0.17 (+18.48%) | 1.14 | 0.8528 | 342,983 |
| DSY | 3.13▼ | -0.23 (-6.85%) | 3.4394 | 3.13 | 2,865 |
| DVXC | 28.6927▲ | +0.6113 (+2.18%) | 28.6927 | 28.6927 | 1 |
| DVXV | 32.6736▲ | +0.875 (+2.75%) | 32.6736 | 32.59 | 107 |
| DXD | 19.84▲ | +0.43 (+2.22%) | 20.05 | 19.74 | 7,382,800 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| E | 46.94▲ | +1.40 (+3.07%) | 46.95 | 46.36 | 633,000 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9496 | 0.8692 | 638 |
| EDZ | 23.56▲ | +0.14 (+0.60%) | 24.15 | 23.49 | 138,600 |
| EE | 40.25▲ | +0.73 (+1.85%) | 41.10 | 39.30 | 1,154,178 |
| EHTH | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.24 | 1,604,764 |
| ELBM | 0.735▼ | -0.053 (-6.73%) | 0.809 | 0.735 | 1,833,027 |
| ELDN | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.455 | 1,184,508 |
| ELLO | 24.09▲ | +0.68 (+2.90%) | 24.09 | 24.09 | 1,500 |
| EMET | 48.87▲ | +1.07 (+2.24%) | 49.42 | 48.21 | 23,678 |