Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.99▲ | +0.57 (+3.70%) | 16.07 | 15.765 | 125,363,904 |
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAME | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.76 | 25,842 |
| AAOI | 161.85▼ | -5.49 (-3.28%) | 174.75 | 158.04 | 16,036,408 |
| AAON | 136.72▲ | +3.36 (+2.52%) | 139.25 | 134.3471 | 1,247,844 |
| AAPB | 36.4833▲ | +0.5618 (+1.56%) | 37.035 | 35.79 | 57,775 |
| AARD | 3.93▲ | +0.11 (+2.88%) | 3.97 | 3.71 | 151,090 |
| AAXJ | 123.30▲ | +4.26 (+3.58%) | 123.60 | 122.05 | 327,626 |
| ABAT | 3.12▲ | +0.02 (+0.65%) | 3.17 | 3.02 | 4,684,242 |
| ABCL | 5.53▲ | +0.09 (+1.65%) | 5.7399 | 5.3301 | 6,763,600 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ABTC | 0.8504▲ | +0.0076 (+0.90%) | 0.86 | 0.815 | 37,250,012 |
| ACIU | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.335 | 213,330 |
| ACLS | 187.53▲ | +12.085 (+6.89%) | 188.72 | 183.25 | 686,921 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACON | 3.12▲ | +0.01 (+0.32%) | 3.245 | 3.09 | 68,874 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| ACTU | 2.07▲ | +0.02 (+0.98%) | 2.15 | 1.95 | 99,894 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| ADDS | 27.1142▲ | +0.8179 (+3.11%) | 27.405 | 26.775 | 38,748 |
| ADEA | 31.81▲ | +0.43 (+1.37%) | 32.48 | 29.845 | 2,376,323 |
| ADI | 434.46▲ | +20.01 (+4.83%) | 438.555 | 426.225 | 9,886,995 |
| ADTN | 15.18▲ | +0.09 (+0.60%) | 15.86 | 15.10 | 3,030,501 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| ADXN | 6.20▼ | -0.01 (-0.16%) | 6.50 | 6.11 | 2,890 |
| AEF | 9.96▲ | +0.22 (+2.26%) | 10.08 | 9.8615 | 182,072 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AEVA | 24.39▲ | +0.90 (+3.83%) | 24.78 | 22.55 | 2,388,782 |
| AFOS | 46.6928▲ | +0.8687 (+1.90%) | 46.84 | 46.65 | 5,312 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGIX | 47.52▲ | +1.23 (+2.66%) | 47.595 | 46.64 | 309,564 |
| AGNT | 4.69▲ | +0.02 (+0.43%) | 4.86 | 4.665 | 3,014,902 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AHMA | 2.37▼ | -0.14 (-5.58%) | 2.97 | 2.301 | 842,711 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIB | 2.24▲ | +0.09 (+4.19%) | 2.345 | 2.125 | 1,844,799 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIBZ | 9.02▲ | +0.25 (+2.85%) | 9.37 | 8.78 | 652,959 |
| AIFC | 0.6695▲ | +0.0371 (+5.87%) | 0.6937 | 0.6112 | 2,015,065 |
| AIFD | 55.20▲ | +1.4092 (+2.62%) | 55.38 | 54.42 | 21,888 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AIP | 44.11▲ | +1.97 (+4.67%) | 44.85 | 42.075 | 1,055,474 |
| AIPO | 34.00▲ | +1.28 (+3.91%) | 34.09 | 33.32 | 1,226,784 |
| AIQ | 66.80▲ | +2.47 (+3.84%) | 67.04 | 65.635 | 1,756,226 |
| AIRJ | 4.85▲ | +0.47 (+10.73%) | 4.885 | 4.47 | 1,640,187 |
| AIRO | 7.99▲ | +0.47 (+6.25%) | 8.09 | 7.6431 | 548,541 |
| AIRS | 4.94▲ | +0.13 (+2.70%) | 5.0935 | 4.89 | 846,218 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AIVC | 118.11▲ | +3.07 (+2.67%) | 119.11 | 117.63 | 89,846 |
| AIXC | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.35 | 506,382 |
| AKA | 9.10▲ | +0.51 (+5.94%) | 9.5877 | 8.76 | 10,734 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| AKTS | 24.09▲ | +0.56 (+2.38%) | 24.82 | 23.38 | 552,078 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALGT | 100.76▲ | +4.87 (+5.08%) | 102.56 | 98.32 | 726,770 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALK | 49.26▲ | +0.99 (+2.05%) | 50.81 | 48.83 | 3,007,954 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.97 | 23,548,239 |
| ALM | 18.81▲ | +0.53 (+2.90%) | 18.94 | 17.82 | 7,909,640 |
| ALMS | 23.41▲ | +0.36 (+1.56%) | 24.205 | 22.815 | 1,774,889 |
| ALMU | 24.19▼ | -0.67 (-2.70%) | 26.30 | 23.45 | 735,746 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMBA | 69.97▲ | +4.09 (+6.21%) | 70.14 | 66.22 | 1,795,061 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMPX | 16.17▲ | +1.17 (+7.80%) | 16.19 | 14.84 | 7,718,527 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| AMSC | 43.40▲ | +3.27 (+8.15%) | 43.48 | 40.442 | 1,050,344 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| AMZU | 35.43▲ | +1.91 (+5.70%) | 35.8199 | 33.0772 | 4,675,968 |
| ANAB | 57.51▲ | +0.74 (+1.30%) | 58.44 | 55.18 | 653,431 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| ANET | 169.67▲ | +4.74 (+2.87%) | 171.835 | 167.585 | 11,021,168 |
| ANGO | 12.15▲ | +0.41 (+3.49%) | 12.15 | 11.73 | 757,584 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANL | 10.10▼ | -0.16 (-1.56%) | 10.72 | 9.8872 | 42,897 |
| ANNX | 4.90▼ | -0.04 (-0.81%) | 5.21 | 4.815 | 5,426,726 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AP | 10.80▼ | -0.08 (-0.74%) | 11.30 | 10.45 | 127,236 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APGE | 90.38▲ | +1.95 (+2.21%) | 91.03 | 87.42 | 1,685,401 |