Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.1368 | 1.06 | 87,712 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ADBG | 2.79▲ | +0.08 (+2.95%) | 2.875 | 2.74 | 6,073,685 |
| ADBU | 15.65▲ | +0.3426 (+2.24%) | 16.0719 | 15.46 | 52,723 |
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| ADSK | 188.78▲ | +1.06 (+0.56%) | 193.765 | 187.235 | 3,317,172 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AGMB | 11.94▲ | +0.10 (+0.84%) | 12.705 | 11.935 | 54,240 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| ALHC | 21.66▲ | +0.37 (+1.74%) | 21.885 | 21.24 | 2,504,111 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMDD | 2.97▲ | +0.129 (+4.54%) | 3.05 | 2.93 | 20,569,154 |
| AMTD | 0.961▼ | -0.029 (-2.93%) | 1.0212 | 0.951 | 13,068 |
| APPF | 146.56▲ | +2.18 (+1.51%) | 149.93 | 144.76 | 332,853 |
| APRE | 0.828▲ | +0.0344 (+4.33%) | 0.8498 | 0.794 | 124,214 |
| ARKO | 7.71▲ | +0.25 (+3.35%) | 7.765 | 7.50 | 742,650 |
| ARMP | 7.01▲ | +0.14 (+2.04%) | 7.35 | 6.38 | 141,121 |
| ATHR | 3.20▲ | +0.12 (+3.90%) | 3.20 | 3.15 | 9,801 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AWRE | 1.41▼ | -0.06 (-4.08%) | 1.5206 | 1.3901 | 40,822 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| AYTU | 2.25 | +0.00 (+0.00%) | 2.30 | 2.21 | 16,455 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BEAT | 0.6863▼ | -0.0238 (-3.35%) | 0.7448 | 0.6842 | 392,813 |
| BGLC | 2.42 | +0.00 (+0.00%) | 2.47 | 2.23 | 27,505 |
| BHDG | 25.0799▲ | +0.4699 (+1.91%) | 25.15 | 25.02 | 7,537 |
| BHST | 3.10▲ | +0.05 (+1.64%) | 3.3494 | 3.10 | 10,464 |
| BITI | 27.40▲ | +0.88 (+3.32%) | 27.59 | 27.195 | 1,810,300 |
| BL | 26.52▲ | +0.64 (+2.47%) | 26.81 | 25.98 | 892,187 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BNR | 7.56▼ | -0.17 (-2.20%) | 8.165 | 7.50 | 11,005 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.20 | 5,909 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRIA | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.3699 | 7,972 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BTAL | 11.26▲ | +0.34 (+3.11%) | 11.28 | 11.0701 | 813,710 |
| BTI | 60.74▲ | +1.84 (+3.12%) | 60.94 | 60.17 | 3,852,384 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BZFD | 1.53▲ | +0.11 (+7.75%) | 1.65 | 1.485 | 2,212,225 |
| CAR | 190.46▲ | +4.18 (+2.24%) | 197.2775 | 188.075 | 566,275 |
| CBZ | 30.40▲ | +1.74 (+6.07%) | 31.05 | 29.625 | 783,134 |
| CCG | 0.396▲ | +0.0236 (+6.34%) | 0.4364 | 0.38 | 233,063 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CDW | 130.06▲ | +6.49 (+5.25%) | 131.50 | 125.40 | 2,356,794 |
| CELZ | 1.97▲ | +0.04 (+2.07%) | 2.2055 | 1.96 | 25,062 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CHKP | 123.89▲ | +3.59 (+2.98%) | 125.13 | 120.93 | 1,041,127 |
| CIG.C | 3.0108▲ | +0.004 (+0.13%) | 3.09 | 3.00 | 2,918 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CIX | 27.00▲ | +1.24 (+4.81%) | 27.00 | 26.65 | 3,100 |
| CLIK | 1.52▲ | +0.09 (+6.29%) | 1.63 | 1.41 | 257,850 |
| CLPS | 0.9701▲ | +0.0001 (+0.01%) | 1.00 | 0.97 | 12,953 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CLVT | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.915 | 4,576,474 |
| CLX | 92.64▲ | +2.04 (+2.25%) | 93.455 | 91.82 | 2,361,759 |
| CMMB | 1.50▼ | -0.01 (-0.66%) | 1.5999 | 1.50 | 40,651 |
| CNEY | 0.71▼ | -0.0039 (-0.55%) | 0.7499 | 0.71 | 36,201 |
| CONI | 55.90▲ | +4.0903 (+7.89%) | 56.5275 | 52.32 | 156,247 |
| COTG | 13.3744▲ | +0.2006 (+1.52%) | 13.57 | 13.24 | 114,508 |
| CPB | 21.21▲ | +0.81 (+3.97%) | 21.415 | 20.73 | 10,706,876 |
| CRMG | 3.94▲ | +0.16 (+4.23%) | 4.03 | 3.815 | 5,206,154 |
| CRSH | 21.9116▲ | +1.0007 (+4.79%) | 21.94 | 21.5764 | 11,313 |
| CSBR | 6.23▼ | -0.02 (-0.32%) | 6.44 | 6.1658 | 3,841 |
| CSGP | 30.26▲ | +1.04 (+3.56%) | 30.60 | 29.77 | 7,976,065 |
| CSPI | 8.71▲ | +0.20 (+2.35%) | 8.85 | 8.57 | 40,190 |
| CTOR | 0.685▼ | -0.023 (-3.25%) | 0.765 | 0.685 | 23,721 |
| CURE | 99.59▲ | +3.63 (+3.78%) | 100.01 | 97.29 | 124,872 |
| CXM | 4.97▲ | +0.02 (+0.40%) | 5.09 | 4.935 | 3,057,386 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DGICB | 20.0201▼ | -1.0399 (-4.94%) | 22.53 | 20.0201 | 6,683 |
| DIME | 7.815▼ | -0.42 (-5.10%) | 8.505 | 7.80 | 2,283 |
| DIPS | 40.2434▲ | +1.04 (+2.65%) | 40.42 | 39.89 | 4,658 |
| DPRE | 26.1359▲ | +0.5852 (+2.29%) | 26.14 | 26.09 | 4,180 |
| DUST | 60.29▲ | +4.84 (+8.73%) | 60.82 | 58.20 | 758,563 |
| DVRE | 24.8535▲ | +0.4926 (+2.02%) | 24.8535 | 24.8535 | 7 |
| DVXP | 25.34▲ | +0.5415 (+2.18%) | 25.34 | 25.34 | 1 |
| DXR | 10.1446▲ | +0.6446 (+6.79%) | 10.41 | 9.52 | 2,812 |
| EDRY | 23.18▲ | +3.02 (+14.98%) | 23.277 | 21.135 | 31,658 |
| EDZ | 15.33▲ | +2.00 (+15.00%) | 15.40 | 14.76 | 571,443 |
| EEV | 11.31▲ | +1.1668 (+11.50%) | 11.31 | 11.0814 | 24,631 |
| EFFE | 27.2461▼ | -1.5507 (-5.38%) | 30.5226 | 19.8901 | 1,215,611 |
| EFU | 7.57▲ | +0.2897 (+3.98%) | 7.58 | 7.57 | 565 |
| EFZ | 23.5157▲ | +0.4503 (+1.95%) | 23.56 | 23.415 | 11,241 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EHGO | 4.00▼ | -0.06 (-1.48%) | 5.30 | 3.40 | 5,796,591 |
| EPAM | 76.89▲ | +0.85 (+1.12%) | 78.49 | 74.33 | 2,395,962 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |