Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AESI | 12.15▼ | -0.05 (-0.41%) | 13.44 | 12.13 | 3,587,099 |
| AGM.A | 121.95▲ | +2.95 (+2.48%) | 121.95 | 121.95 | 119 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| AKTX | 4.47▼ | -0.18 (-3.87%) | 4.80 | 4.155 | 5,541 |
| AMDD | 8.37▼ | -0.2876 (-3.32%) | 9.06 | 8.36 | 12,267,534 |
| AMPY | 5.98▲ | +0.11 (+1.87%) | 6.22 | 5.90 | 951,560 |
| AMZA | 45.67▲ | +0.94 (+2.10%) | 46.17 | 45.14 | 37,845 |
| ANGH | 3.43▲ | +0.09 (+2.69%) | 3.717 | 3.43 | 920 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| AR | 40.45▼ | -0.41 (-1.00%) | 41.75 | 40.24 | 5,746,249 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASTC | 3.98▼ | -0.47 (-10.56%) | 4.8786 | 3.6697 | 567,397 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BCDA | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1401 | 93,990 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BDRY | 10.45▲ | +0.125 (+1.21%) | 10.55 | 10.33 | 28,075 |
| BENF | 3.50▲ | +0.21 (+6.38%) | 3.62 | 3.22 | 26,609 |
| BGR | 16.54▲ | +0.22 (+1.35%) | 16.92 | 16.3301 | 184,355 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.4999 | 4.26 | 107,271 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BIS | 8.7744▲ | +0.0871 (+1.00%) | 8.93 | 8.68 | 7,975 |
| BITI | 26.41▲ | +0.46 (+1.77%) | 26.895 | 26.22 | 1,954,275 |
| BKV | 27.63▲ | +0.39 (+1.43%) | 28.00 | 27.30 | 1,260,918 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BMNZ | 20.63▲ | +0.44 (+2.18%) | 23.00 | 20.47 | 1,449,168 |
| BNR | 16.20▼ | -0.10 (-0.61%) | 17.05 | 16.20 | 55,936 |
| BP | 47.12▲ | +0.95 (+2.06%) | 47.99 | 46.65 | 29,980,129 |
| BPH | 73.956▲ | +1.7981 (+2.49%) | 73.956 | 73.41 | 985 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BTE | 4.25▲ | +0.01 (+0.24%) | 4.45 | 4.23 | 22,582,410 |
| BTU | 33.56▲ | +0.70 (+2.13%) | 34.40 | 33.065 | 3,075,045 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BZQ | 9.82▲ | +0.0001 (+0.00%) | 10.08 | 9.71 | 17,879 |
| CANG | 0.4689▲ | +0.039 (+9.07%) | 0.4692 | 0.3901 | 519,880 |
| CELZ | 2.0534▲ | +0.0634 (+3.19%) | 2.0999 | 1.95 | 4,295 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CF | 129.97▲ | +1.99 (+1.55%) | 135.7513 | 128.90 | 4,139,363 |
| CHA | 10.09▲ | +0.93 (+10.15%) | 10.16 | 9.29 | 1,417,565 |
| CHRD | 142.00▲ | +5.04 (+3.68%) | 145.14 | 139.78 | 778,726 |
| CKX | 10.585▲ | +0.235 (+2.27%) | 11.00 | 10.1701 | 518 |
| CLGN | 0.529▼ | -0.0049 (-0.92%) | 0.567 | 0.499 | 90,531 |
| CLLS | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.41 | 28,662 |
| CLPS | 0.875▼ | -0.0055 (-0.62%) | 0.90 | 0.8693 | 19,186 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CMGG | 15.1222▲ | +0.4896 (+3.35%) | 15.2399 | 14.98 | 1,906 |
| CNCK | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.4262 | 83,914 |
| CNQ | 47.53▲ | +0.97 (+2.08%) | 48.66 | 46.90 | 10,700,795 |
| CNR | 104.25▲ | +2.86 (+2.82%) | 105.84 | 102.00 | 516,064 |
| CNTB | 2.99▲ | +0.27 (+9.93%) | 3.02 | 2.72 | 859,168 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| CONI | 64.01▲ | +1.16 (+1.85%) | 69.7056 | 63.05 | 165,881 |
| COP | 130.52▲ | +2.14 (+1.67%) | 134.4099 | 129.11 | 7,286,402 |
| COTG | 15.4471▲ | +0.5371 (+3.60%) | 15.4471 | 15.15 | 32,429 |
| CRE | 2.72 | +0.00 (+0.00%) | 3.00 | 2.62 | 16,106 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5583 | 0.52 | 422,967 |
| CSCL | 30.0267▲ | +1.0739 (+3.71%) | 30.0267 | 29.68 | 1,877 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTRA | 34.56▲ | +0.64 (+1.89%) | 35.39 | 33.98 | 6,588,987 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| CULP | 2.71▼ | -0.01 (-0.37%) | 2.8193 | 2.71 | 22,893 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |
| CVX | 198.97▲ | +1.56 (+0.79%) | 205.48 | 198.04 | 11,524,964 |
| CXRN | 19.3603▼ | -0.0746 (-0.38%) | 20.06 | 19.3101 | 23,095 |
| DAIO | 2.28▼ | -0.09 (-3.80%) | 2.4252 | 2.19 | 148,413 |
| DAMD | 17.61▼ | -1.29 (-6.83%) | 20.60 | 17.6072 | 285,248 |
| DBC | 29.33▲ | +0.65 (+2.27%) | 29.48 | 29.03 | 1,594,291 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DBO | 19.42▲ | +0.39 (+2.05%) | 19.7469 | 18.995 | 3,008,477 |
| DCMT | 33.813▲ | +0.9022 (+2.74%) | 33.83 | 33.63 | 4,687 |
| DDC | 2.00▲ | +0.33 (+19.76%) | 2.00 | 1.7611 | 52,040 |
| DEC | 17.09▲ | +0.35 (+2.09%) | 17.556 | 16.7725 | 950,564 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DK | 45.02▲ | +0.63 (+1.42%) | 46.47 | 43.8962 | 1,003,625 |
| DKNX | 18.7426▲ | +1.5397 (+8.95%) | 18.7426 | 17.65 | 6,452 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DOW | 41.40▲ | +0.71 (+1.74%) | 42.35 | 40.80 | 11,499,222 |