Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.16▲ | +2.78 (+4.93%) | 60.04 | 57.82 | 5,781,168 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAMI | 50.98▲ | +2.46 (+5.07%) | 51.52 | 49.375 | 405,200 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| ABAT | 4.165▲ | +0.635 (+17.99%) | 4.22 | 3.705 | 6,761,200 |
| ABCL | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.8801 | 5,396,734 |
| ABLV | 0.8211▼ | -0.0287 (-3.38%) | 0.89 | 0.8206 | 32,123 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.47 | 2.27 | 503,667 |
| ABSI | 2.695▲ | +0.165 (+6.52%) | 2.73 | 2.53 | 3,747,700 |
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| ABTS | 3.11▲ | +0.055 (+1.80%) | 3.23 | 3.06 | 4,700 |
| ABUS | 3.84▲ | +0.17 (+4.63%) | 3.90 | 3.67 | 2,563,374 |
| ABVC | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.66 | 76,096 |
| ACAD | 23.56▲ | +0.10 (+0.43%) | 24.04 | 23.37 | 2,355,891 |
| ACB | 3.48▲ | +0.17 (+5.14%) | 3.49 | 3.38 | 926,996 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACFN | 16.42▲ | +0.42 (+2.63%) | 17.63 | 16.20 | 38,500 |
| ACH | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.19 | 572,639 |
| ACHR | 7.30▲ | +0.81 (+12.48%) | 7.37 | 6.70 | 50,541,715 |
| ACHV | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 576,116 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACON | 2.75▲ | +0.39 (+16.53%) | 2.815 | 2.41 | 184,388 |
| ACR | 18.79▲ | +0.91 (+5.09%) | 19.04 | 17.7812 | 34,962 |
| ADEA | 18.10▲ | +0.79 (+4.56%) | 18.28 | 17.68 | 681,180 |
| ADGM | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.99 | 23,850 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADMA | 16.43▲ | +0.49 (+3.07%) | 16.60 | 16.09 | 1,588,550 |
| ADPT | 15.77▼ | -0.70 (-4.25%) | 17.98 | 15.065 | 4,140,316 |
| ADPV | 45.43▲ | +1.89 (+4.34%) | 45.43 | 44.77 | 10,466 |
| ADTN | 9.86▲ | +0.47 (+5.01%) | 9.97 | 9.3786 | 1,201,994 |
| ADUR | 11.60▲ | +1.17 (+11.22%) | 12.1499 | 10.5295 | 508,822 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| ADXN | 7.90▲ | +0.20 (+2.60%) | 7.99 | 7.62 | 2,412 |
| AEC | 6.57▲ | +0.49 (+8.06%) | 6.65 | 6.235 | 95,305 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AEM | 196.60▲ | +7.15 (+3.77%) | 198.7499 | 194.59 | 2,732,522 |
| AEO | 23.76▲ | +0.67 (+2.90%) | 24.01 | 23.50 | 2,986,022 |
| AES | 16.05▲ | +0.46 (+2.95%) | 16.15 | 15.7115 | 6,637,628 |
| AEVA | 12.40▲ | +1.05 (+9.25%) | 12.54 | 11.655 | 1,944,129 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AFJK | 48.46▲ | +0.62 (+1.30%) | 50.02 | 48.46 | 3,152 |
| AFK | 28.19▲ | +1.04 (+3.83%) | 28.19 | 27.53 | 54,550 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGCC | 9.81▲ | +0.35 (+3.70%) | 10.75 | 9.68 | 15,046 |
| AGI | 40.17▲ | +2.50 (+6.64%) | 40.22 | 38.91 | 3,219,802 |
| AGIG | 3.00▲ | +0.27 (+9.89%) | 3.07 | 2.66 | 416,097 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGM.A | 127.00 | +0.00 (+0.00%) | 131.20 | 127.00 | 462 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AGRZ | 0.3983▲ | +0.0611 (+18.12%) | 0.4423 | 0.35 | 469,269 |
| AGX | 352.09▲ | +6.12 (+1.77%) | 372.18 | 351.59 | 417,200 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| AIMD | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.72 | 243,600 |
| AIOT | 4.84▲ | +0.27 (+5.91%) | 4.90 | 4.62 | 1,912,007 |
| AIP | 14.93▲ | +1.22 (+8.90%) | 15.005 | 14.28 | 517,100 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIRE | 0.359▲ | +0.046 (+14.70%) | 0.371 | 0.327 | 2,369,800 |
| AIRO | 9.64▲ | +1.16 (+13.68%) | 9.70 | 8.63 | 439,300 |
| AISP | 2.73▲ | +0.27 (+10.98%) | 2.80 | 2.565 | 595,747 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| AKAN | 0.96▲ | +0.0572 (+6.34%) | 1.02 | 0.91 | 114,617 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALB | 163.37▲ | +6.89 (+4.40%) | 163.91 | 158.48 | 2,120,824 |
| ALBT | 0.6355▲ | +0.0315 (+5.22%) | 0.637 | 0.575 | 24,373 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALGS | 7.32▲ | +0.83 (+12.79%) | 7.465 | 6.70 | 78,081 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| ALKS | 34.91▲ | +1.36 (+4.05%) | 35.02 | 34.11 | 1,938,870 |
| ALLT | 9.76▲ | +0.62 (+6.78%) | 9.78 | 9.21 | 216,954 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALMS | 26.19▼ | -0.15 (-0.57%) | 27.7844 | 26.08 | 1,463,150 |
| ALMU | 15.06▲ | +1.20 (+8.66%) | 15.40 | 14.1945 | 269,400 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALXO | 2.05▼ | -0.01 (-0.49%) | 2.25 | 1.9901 | 706,706 |
| AMBA | 63.64▲ | +4.19 (+7.05%) | 64.09 | 60.825 | 705,653 |
| AMBO | 2.5201▼ | -0.0299 (-1.17%) | 2.6378 | 2.5201 | 9,211 |
| AMBR | 2.05▲ | +0.24 (+13.26%) | 2.09 | 1.8435 | 105,026 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| AMD | 208.44▲ | +15.94 (+8.28%) | 209.27 | 196.43 | 54,504,470 |
| AMDG | 22.92▲ | +3.20 (+16.23%) | 23.0885 | 20.57 | 302,210 |
| AMDL | 13.52▲ | +1.91 (+16.45%) | 13.625 | 12.08 | 20,452,594 |
| AMDY | 32.65▲ | +2.15 (+7.05%) | 32.77 | 31.16 | 115,700 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMLX | 13.98▲ | +0.99 (+7.62%) | 14.08 | 13.27 | 933,902 |
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| AMPG | 2.96▲ | +0.26 (+9.63%) | 3.0047 | 2.76 | 726,623 |