Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.88▲ | +0.05 (+1.77%) | 2.98 | 2.70 | 37,851 |
| AAOI | 39.60▲ | +4.74 (+13.60%) | 40.10 | 35.76 | 4,857,558 |
| AAON | 79.19▲ | +2.94 (+3.86%) | 82.365 | 77.385 | 1,350,395 |
| AAUC | 23.11▲ | +0.23 (+1.01%) | 23.38 | 22.00 | 623,077 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABTC | 1.78▲ | +0.08 (+4.71%) | 1.84 | 1.70 | 10,455,900 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ACCL | 2.76▲ | +0.05 (+1.85%) | 2.97 | 2.75 | 13,395 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFRI | 10.98▼ | -0.05 (-0.45%) | 11.36 | 10.85 | 30,191 |
| AG | 16.06▼ | -0.60 (-3.60%) | 17.27 | 15.54 | 25,328,000 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIHS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 7,263 |
| AIMD | 1.75▲ | +0.11 (+6.71%) | 1.83 | 1.626 | 47,000 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| AIXC | 2.40▲ | +0.06 (+2.56%) | 2.4722 | 2.35 | 51,195 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALPS | 0.928▲ | +0.0243 (+2.69%) | 0.928 | 0.928 | 32,825 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| ALV | 122.08▲ | +3.38 (+2.85%) | 122.34 | 119.83 | 540,882 |
| AMAT | 268.87▲ | +11.88 (+4.62%) | 271.23 | 265.10 | 7,553,217 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDG | 28.675▲ | +2.184 (+8.24%) | 29.48 | 27.60 | 126,200 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMOD | 0.462▲ | +0.002 (+0.43%) | 0.488 | 0.446 | 79,900 |
| AMPG | 3.28▲ | +0.29 (+9.70%) | 3.29 | 3.02 | 351,100 |
| AMPX | 8.74▲ | +0.85 (+10.77%) | 8.895 | 8.23 | 5,809,951 |
| AMRC | 30.67▲ | +1.38 (+4.71%) | 31.12 | 29.66 | 314,733 |
| AMSC | 31.58▲ | +2.80 (+9.73%) | 31.61 | 29.71 | 1,020,594 |
| AMST | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.89 | 17,492 |
| AMTD | 1.02▲ | +0.035 (+3.55%) | 1.04 | 1.005 | 13,458 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| AMUU | 59.28▲ | +4.60 (+8.41%) | 61.175 | 57.06 | 156,122 |
| ANEL | 16.8044▲ | +0.6094 (+3.76%) | 17.44 | 16.4815 | 25,499 |
| ANET | 133.60▲ | +2.57 (+1.96%) | 136.09 | 132.185 | 4,707,434 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| AOSL | 20.66▲ | +0.85 (+4.29%) | 20.885 | 20.36 | 252,800 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APLM | 19.30▲ | +0.605 (+3.24%) | 20.88 | 18.82 | 30,671 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| AQB | 0.95▲ | +0.02 (+2.15%) | 1.0088 | 0.905 | 15,189 |
| ARAI | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.52 | 172,008 |
| ARBE | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 3,113,503 |
| AREB | 0.787▲ | +0.096 (+13.89%) | 0.80 | 0.71 | 268,600 |
| AREC | 2.72▲ | +0.24 (+9.68%) | 2.735 | 2.4141 | 2,944,841 |
| ARM | 114.73▲ | +5.42 (+4.96%) | 116.29 | 112.83 | 6,711,818 |
| ARMG | 6.26▲ | +0.56 (+9.82%) | 6.408 | 6.06 | 730,700 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARMP | 6.56▲ | +0.28 (+4.46%) | 6.59 | 6.38 | 24,613 |
| ARQQ | 24.54▲ | +2.66 (+12.16%) | 24.7318 | 21.6001 | 389,878 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ARTY | 49.62▲ | +1.44 (+2.99%) | 49.8515 | 49.15 | 472,666 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASPI | 5.63▲ | +0.28 (+5.23%) | 5.765 | 5.35 | 4,635,502 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| ASTH | 25.22▲ | +0.41 (+1.65%) | 25.50 | 24.6575 | 583,705 |
| ASTI | 4.06▼ | -0.05 (-1.22%) | 4.74 | 3.85 | 836,420 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATAT | 39.87▲ | +0.47 (+1.19%) | 41.285 | 39.80 | 690,897 |
| ATHE | 3.16▲ | +0.08 (+2.60%) | 3.3199 | 3.16 | 3,047 |