Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| ABEO | 5.71▲ | +0.03 (+0.53%) | 5.928 | 5.525 | 2,498,753 |
| ABUS | 4.31 | +0.00 (+0.00%) | 4.50 | 4.265 | 1,575,792 |
| ACCL | 1.44▲ | +0.0294 (+2.08%) | 1.46 | 1.41 | 8,422 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACIU | 2.84▲ | +0.07 (+2.53%) | 2.855 | 2.72 | 251,197 |
| ACLS | 162.15▲ | +0.51 (+0.32%) | 167.6486 | 158.3626 | 549,041 |
| ADEA | 31.72▲ | +0.54 (+1.73%) | 33.1895 | 31.14 | 3,717,861 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AESI | 18.95▲ | +0.67 (+3.67%) | 19.13 | 18.30 | 3,176,382 |
| AGNT | 5.015▼ | -0.20 (-3.84%) | 5.54 | 5.01 | 1,376,907 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIS | 70.94▲ | +3.00 (+4.42%) | 71.27 | 69.01 | 631,314 |
| AIXC | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.27 | 49,707 |
| AKA | 11.49▼ | -0.24 (-2.05%) | 12.40 | 11.25 | 7,525 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| ALGM | 45.97▲ | +0.10 (+0.22%) | 47.73 | 45.435 | 2,074,256 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| AMA | 24.16▲ | +0.5997 (+2.55%) | 24.54 | 22.58 | 354,216 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMBQ | 71.29▲ | +4.92 (+7.41%) | 72.4765 | 62.81 | 1,647,043 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| AMD | 445.50▼ | -2.79 (-0.62%) | 459.50 | 432.65 | 29,021,704 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMDL | 53.37▼ | -0.70 (-1.29%) | 56.70 | 50.2558 | 6,868,923 |
| AMKR | 74.61▲ | +1.16 (+1.58%) | 76.37 | 73.08 | 3,299,003 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| AMUU | 186.76▼ | -2.51 (-1.33%) | 196.10 | 176.03 | 120,893 |
| ANEL | 15.56▼ | -0.52 (-3.23%) | 17.0851 | 15.53 | 702,005 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| APLD | 45.48▲ | +1.55 (+3.53%) | 46.28 | 42.93 | 15,283,260 |
| APM | 0.8001▼ | -0.021 (-2.56%) | 0.8649 | 0.79 | 24,617 |
| APRE | 0.88▼ | -0.02 (-2.22%) | 0.9507 | 0.86 | 241,006 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| ARKR | 6.61▲ | +0.1436 (+2.22%) | 6.61 | 6.61 | 7,603 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| ARMG | 18.68▲ | +2.10 (+12.67%) | 18.88 | 16.57 | 1,912,895 |
| ARMH | 92.55▲ | +5.7807 (+6.66%) | 92.6899 | 88.26 | 8,146 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| ARVN | 9.87▲ | +0.30 (+3.13%) | 10.06 | 9.57 | 781,214 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ASMG | 43.8579▲ | +3.347 (+8.26%) | 44.9993 | 40.67 | 153,569 |
| ASMH | 106.506▲ | +4.2562 (+4.16%) | 106.75 | 104.64 | 1,632 |
| ASMU | 28.77▲ | +2.13 (+8.00%) | 29.45 | 26.74 | 99,704 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |
| ASYS | 20.71▼ | -0.25 (-1.19%) | 21.92 | 20.325 | 260,498 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| AVBC | 19.26▼ | -0.01 (-0.05%) | 19.79 | 19.14 | 21,177 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 65,856 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| AZTR | 0.2168▼ | -0.0033 (-1.50%) | 0.23 | 0.2145 | 387,903 |
| BAI | 48.42▲ | +1.65 (+3.53%) | 48.68 | 47.0401 | 2,637,918 |
| BAK | 4.97▲ | +0.18 (+3.76%) | 5.395 | 4.86 | 5,850,960 |
| BANL | 0.4681▲ | +0.0081 (+1.76%) | 0.4777 | 0.456 | 59,468 |
| BEAT | 1.01▲ | +0.0984 (+10.79%) | 1.05 | 0.9248 | 1,515,493 |
| BEG | 94.65▲ | +6.69 (+7.61%) | 97.965 | 82.17 | 79,376 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BIDG | 20.6783▲ | +2.6734 (+14.85%) | 21.11 | 18.38 | 55,618 |
| BIYA | 0.8099▼ | -0.0043 (-0.53%) | 0.8412 | 0.7764 | 285,015 |
| BKEM | 94.0237▲ | +2.2111 (+2.41%) | 94.0237 | 93.976 | 661 |
| BKSY | 41.15▲ | +0.84 (+2.08%) | 41.69 | 38.67 | 1,929,112 |
| BLIN | 0.8802▼ | -0.0247 (-2.73%) | 0.93 | 0.8499 | 44,528 |
| BLND | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.395 | 4,819,796 |
| BMNZ | 15.48▲ | +0.73 (+4.95%) | 15.62 | 14.765 | 1,254,205 |
| BNZI | 5.05▲ | +0.24 (+4.99%) | 5.65 | 4.91 | 325,220 |
| BOBS | 12.24▼ | -0.23 (-1.84%) | 12.86 | 11.80 | 1,125,343 |
| BOIL | 13.06▲ | +0.06 (+0.46%) | 13.47 | 12.95 | 7,007,570 |
| BRFH | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.2519 | 17,974 |
| BRNS | 0.6801▼ | -0.0199 (-2.84%) | 0.726 | 0.6801 | 11,984 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BTTC | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.21 | 51,167 |
| BWLP | 20.39▼ | -0.11 (-0.54%) | 21.02 | 20.1501 | 492,489 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CABR | 1.06▼ | -0.01 (-0.93%) | 1.16 | 1.02 | 115,292 |
| CANG | 0.5277▼ | -0.0549 (-9.42%) | 0.599 | 0.5277 | 754,947 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CCG | 0.6822▼ | -0.002 (-0.29%) | 0.75 | 0.66 | 57,388 |
| CDLR | 29.51▲ | +0.74 (+2.57%) | 29.72 | 29.12 | 47,684 |
| CDNL | 54.895▼ | -2.195 (-3.84%) | 59.13 | 53.7501 | 825,201 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CELZ | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.20 | 31,824 |
| CENX | 64.34▲ | +1.07 (+1.69%) | 65.3413 | 61.65 | 2,749,299 |
| CEVA | 38.15▲ | +1.07 (+2.89%) | 39.27 | 36.16 | 1,025,565 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |