Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.87▲ | +1.75 (+2.82%) | 64.71 | 63.045 | 6,502,840 |
| AALG | 17.094▲ | +0.8082 (+4.96%) | 17.22 | 17.00 | 1,500 |
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| ABNG | 17.4062▲ | +0.7276 (+4.36%) | 17.4062 | 17.4062 | 332 |
| ACET | 8.07▲ | +0.17 (+2.15%) | 8.55 | 7.76 | 248,762 |
| ACLS | 93.42▲ | +5.26 (+5.97%) | 94.68 | 88.47 | 474,451 |
| ACXP | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 37,925 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| ADVB | 0.3267▲ | +0.0017 (+0.52%) | 0.37 | 0.316 | 31,823 |
| AEHL | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 178,500 |
| AEHR | 29.20▲ | +0.14 (+0.48%) | 30.40 | 27.0567 | 1,241,422 |
| AEM | 205.35▼ | -3.74 (-1.79%) | 213.80 | 203.91 | 3,591,127 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| AESI | 11.59▲ | +0.41 (+3.67%) | 11.94 | 11.37 | 1,843,816 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| AFSC | 32.485▲ | +0.646 (+2.03%) | 32.485 | 32.485 | 10 |
| AGI | 40.16▼ | -0.68 (-1.67%) | 42.06 | 40.05 | 3,868,025 |
| AGIG | 2.88▲ | +0.01 (+0.35%) | 3.1875 | 2.75 | 963,959 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AHG | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.43 | 24,700 |
| AIA | 106.32▲ | +2.47 (+2.38%) | 107.10 | 105.57 | 631,138 |
| AIHS | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.2151 | 52,528 |
| AIRJ | 3.60▲ | +0.29 (+8.76%) | 3.635 | 3.33 | 988,800 |
| AIXI | 0.3215▼ | -0.0136 (-4.06%) | 0.3795 | 0.3111 | 262,716 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| AKO.B | 30.12▲ | +0.29 (+0.97%) | 31.4336 | 30.12 | 849 |
| ALBG | 16.73▲ | +1.3781 (+8.98%) | 16.80 | 16.096 | 6,845 |
| ALC | 81.62▲ | +2.56 (+3.24%) | 81.9699 | 80.76 | 2,829,589 |
| ALM | 10.14▲ | +0.70 (+7.42%) | 10.29 | 9.54 | 13,004,700 |
| ALTS | 2.46▼ | -0.03 (-1.20%) | 2.70 | 2.31 | 5,682,600 |
| ALUR | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.50 | 226,800 |
| AMBA | 68.57▲ | +2.83 (+4.30%) | 69.60 | 65.95 | 961,380 |
| AMBR | 2.62▲ | +0.16 (+6.50%) | 2.68 | 2.48 | 124,100 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMOM | 50.656▲ | +0.9711 (+1.95%) | 50.95 | 50.65 | 1,900 |
| AMPG | 3.64▲ | +0.12 (+3.41%) | 3.82 | 3.36 | 1,239,785 |
| AMPX | 11.27▲ | +0.10 (+0.90%) | 12.01 | 10.65 | 12,359,817 |
| AMPY | 4.77▲ | +0.12 (+2.58%) | 4.95 | 4.70 | 517,403 |
| AMSC | 31.81▲ | +0.65 (+2.09%) | 32.20 | 30.04 | 868,408 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANF | 99.01▼ | -1.68 (-1.67%) | 104.979 | 98.11 | 1,906,797 |
| ANNA | 2.84▲ | +0.09 (+3.27%) | 3.00 | 2.69 | 23,500 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| ANTA | 9.30▲ | +0.30 (+3.33%) | 9.994 | 9.30 | 5,000 |
| AOSL | 22.97▲ | +1.30 (+6.00%) | 23.50 | 22.00 | 584,661 |
| APG | 42.40▲ | +0.37 (+0.88%) | 42.96 | 42.085 | 2,666,240 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| APLM | 19.365▼ | -0.765 (-3.80%) | 21.52 | 19.01 | 30,148 |
| APLS | 20.95▲ | +0.48 (+2.34%) | 21.69 | 20.69 | 3,772,130 |
| APLT | 0.1014▲ | +0.0014 (+1.40%) | 0.1053 | 0.10 | 5,253,786 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| ARAY | 0.8098▲ | +0.0018 (+0.22%) | 0.85 | 0.7902 | 538,609 |
| ARCB | 91.49▲ | +5.20 (+6.03%) | 92.16 | 87.295 | 356,140 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARL | 17.37▲ | +1.14 (+7.02%) | 17.37 | 17.37 | 244 |
| ARM | 113.92▲ | +6.75 (+6.30%) | 117.28 | 111.075 | 13,666,024 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ARMN | 19.28▼ | -0.29 (-1.48%) | 20.40 | 18.94 | 3,311,300 |
| ARMP | 5.98▲ | +0.07 (+1.18%) | 6.33 | 5.85 | 30,800 |
| AROC | 27.89▲ | +0.96 (+3.56%) | 28.19 | 27.365 | 1,141,004 |
| ARTNA | 32.83▲ | +0.02 (+0.06%) | 33.6202 | 32.64 | 26,093 |
| ASA | 67.14▲ | +0.57 (+0.86%) | 68.81 | 66.645 | 185,642 |
| ASNS | 0.439▲ | +0.0029 (+0.66%) | 0.452 | 0.43 | 293,451 |
| ASPI | 7.30▲ | +0.03 (+0.41%) | 7.99 | 6.72 | 6,909,713 |
| ASTI | 4.45▼ | -0.05 (-1.11%) | 4.97 | 4.12 | 1,351,800 |
| ASTS | 103.50▼ | -8.94 (-7.95%) | 120.93 | 96.93 | 25,915,520 |
| ATGL | 20.85▲ | +0.43 (+2.11%) | 21.55 | 20.15 | 6,039 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| ATLX | 5.51▲ | +0.04 (+0.73%) | 5.80 | 5.315 | 508,200 |
| ATNI | 22.94▲ | +1.01 (+4.61%) | 22.99 | 22.33 | 31,855 |
| ATXG | 0.365▼ | -0.007 (-1.88%) | 0.3899 | 0.365 | 47,787 |
| AUAU | 43.4667▼ | -0.3276 (-0.75%) | 45.04 | 43.36 | 14,897 |
| AUGO | 65.535▲ | +1.255 (+1.95%) | 66.70 | 63.68 | 1,290,306 |
| AUMI | 104.914▼ | -1.979 (-1.85%) | 110.53 | 104.37 | 21,700 |
| AUST | 1.77▼ | -0.03 (-1.67%) | 1.85 | 1.71 | 119,558 |
| AVAV | 319.63▼ | -11.26 (-3.40%) | 346.12 | 302.0129 | 2,835,543 |
| AVO | 13.12▲ | +0.57 (+4.54%) | 13.12 | 12.61 | 1,794,559 |
| AVR | 6.06▲ | +0.31 (+5.39%) | 6.40 | 5.935 | 17,444,300 |
| AVXX | 12.75▼ | -1.05 (-7.61%) | 14.99 | 11.275 | 780,100 |
| AXIA | 9.92▲ | +0.33 (+3.44%) | 9.96 | 9.80 | 2,392,453 |
| AXTI | 19.78▼ | -1.63 (-7.61%) | 22.01 | 19.26 | 7,070,529 |
| AYTU | 2.61▼ | -0.07 (-2.61%) | 2.80 | 2.60 | 97,238 |
| BABA | 168.67▲ | +6.28 (+3.87%) | 169.865 | 165.78 | 11,577,923 |
| BABO | 14.41▲ | +0.52 (+3.74%) | 14.485 | 14.191 | 35,023 |
| BABX | 46.56▲ | +3.38 (+7.83%) | 47.135 | 45.03 | 1,108,643 |
| BAFN | 6.53▲ | +0.43 (+7.05%) | 6.75 | 6.40 | 34,963 |
| BAIG | 9.27▼ | -0.85 (-8.40%) | 10.50 | 8.08 | 1,088,800 |
| BAK | 3.30▲ | +0.26 (+8.55%) | 3.34 | 3.105 | 2,042,041 |
| BAR | 47.54▲ | +0.67 (+1.43%) | 48.01 | 46.845 | 2,503,000 |
| BATT | 15.45▲ | +0.43 (+2.86%) | 15.49 | 15.21 | 144,374 |
| BBD | 3.73▲ | +0.16 (+4.48%) | 3.73 | 3.68 | 45,476,657 |
| BBWI | 22.26▲ | +0.61 (+2.82%) | 22.30 | 21.69 | 4,347,100 |
| BBYY | 19.353▲ | +0.807 (+4.35%) | 19.45 | 19.05 | 3,500 |
| BCDA | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.28 | 81,999 |