Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ABVC | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 72,810 |
| ACMR | 101.60▲ | +2.48 (+2.50%) | 105.90 | 97.1401 | 1,703,992 |
| ACXP | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.42 | 43,212 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| AERT | 7.34▲ | +0.30 (+4.26%) | 7.44 | 7.19 | 47,001 |
| AEYE | 6.13▲ | +0.15 (+2.51%) | 6.24 | 5.96 | 51,167 |
| AFJK | 28.60▼ | -2.30 (-7.44%) | 46.15 | 25.23 | 26,977 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AGM.A | 143.89▲ | +3.38 (+2.41%) | 143.89 | 143.89 | 611 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AIAI | 17.21▼ | -1.00 (-5.49%) | 18.62 | 17.19 | 321,308 |
| AIBZ | 8.37▼ | -0.62 (-6.90%) | 9.908 | 8.25 | 713,774 |
| AIFU | 46.81▲ | +1.808 (+4.02%) | 47.54 | 45.52 | 78,524 |
| AIIR | 6.673▼ | -0.027 (-0.40%) | 7.40 | 6.61 | 35,765 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMWL | 8.49▲ | +0.16 (+1.92%) | 9.00 | 8.355 | 79,843 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| ANTA | 6.19▲ | +0.19 (+3.17%) | 6.19 | 6.19 | 936 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APRE | 0.8083▼ | -0.0197 (-2.38%) | 0.85 | 0.7937 | 45,007 |
| APUS | 0.89▲ | +0.02 (+2.30%) | 0.9411 | 0.89 | 100,873 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |
| ASD | 25.7669▲ | +0.4562 (+1.80%) | 26.26 | 25.7669 | 451 |
| ASX | 41.34▲ | +1.57 (+3.95%) | 42.3299 | 40.30 | 10,431,580 |
| ASYS | 19.53▼ | -0.80 (-3.94%) | 20.95 | 19.30 | 442,171 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| ATER | 1.39▲ | +0.09 (+6.92%) | 1.47 | 1.3057 | 256,177 |
| ATEX | 79.09▼ | -0.89 (-1.11%) | 82.91 | 76.85 | 487,037 |
| ATGL | 11.50▲ | +0.498 (+4.53%) | 13.00 | 11.50 | 1,443 |
| ATHE | 5.065▲ | +0.105 (+2.12%) | 5.30 | 5.06 | 34,081 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| AUC | 6.44▲ | +0.19 (+3.04%) | 6.60 | 6.40 | 3,521 |
| AURE | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.21 | 2,568 |
| AVGU | 35.84▲ | +0.30 (+0.84%) | 37.1525 | 35.02 | 120,386 |
| AVGX | 48.05▲ | +0.43 (+0.90%) | 49.71 | 46.8001 | 646,442 |
| AVL | 45.42▲ | +0.43 (+0.96%) | 47.0199 | 44.24 | 787,549 |
| AZUL | 9.075▲ | +0.215 (+2.43%) | 9.075 | 9.075 | 0 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BBLG | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.305 | 37,890 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BCHT | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.90 | 62,907 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGM | 0.3412▼ | -0.0008 (-0.23%) | 0.37 | 0.321 | 72,799 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BIRD | 4.87▼ | -0.25 (-4.88%) | 5.74 | 4.80 | 1,712,204 |
| BLDP | 3.685▼ | -0.485 (-11.63%) | 4.32 | 3.635 | 9,416,892 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BOEG | 13.9508▲ | +0.4047 (+2.99%) | 14.185 | 13.79 | 14,123 |
| BOF | 4.50▲ | +0.19 (+4.41%) | 4.57 | 4.34 | 69,619 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BOT | 26.26▼ | -3.45 (-11.61%) | 30.59 | 25.51 | 613,425 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRNS | 0.6601▼ | -0.0099 (-1.48%) | 0.719 | 0.6601 | 7,040 |
| BSAA | 12.81▼ | -0.1901 (-1.46%) | 13.90 | 12.5199 | 13,094 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BTDR | 17.52▲ | +0.29 (+1.68%) | 18.65 | 16.085 | 10,559,206 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BVC | 9.27▼ | -0.73 (-7.30%) | 11.31 | 9.27 | 12,761 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| CANF | 2.99▼ | -0.06 (-1.97%) | 3.21 | 2.94 | 60,397 |
| CAST | 8.58▲ | +0.32 (+3.87%) | 9.11 | 8.05 | 2,956,065 |
| CBZ | 31.22▲ | +0.82 (+2.70%) | 31.495 | 30.22 | 1,244,535 |
| CCG | 0.3743▼ | -0.0217 (-5.48%) | 0.4197 | 0.3449 | 386,975 |
| CCL | 28.91▲ | +0.19 (+0.66%) | 29.99 | 28.785 | 31,393,118 |
| CCS | 69.21▲ | +6.43 (+10.24%) | 70.725 | 63.73 | 402,840 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CEVA | 45.035▼ | -0.445 (-0.98%) | 46.9952 | 43.72 | 860,680 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CHPS | 96.96▼ | -0.95 (-0.97%) | 101.49 | 95.10 | 54,668 |
| CHRS | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.48 | 800,679 |
| CIG.C | 3.09▲ | +0.0792 (+2.63%) | 3.09 | 3.09 | 580 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.19 | 5.88 | 12,136 |
| CLGN | 0.3364▼ | -0.0156 (-4.43%) | 0.3626 | 0.3286 | 28,543 |
| CLRO | 2.74▼ | -0.28 (-9.27%) | 3.2241 | 2.72 | 56,560 |
| CLSK | 16.23▼ | -0.96 (-5.58%) | 17.86 | 15.66 | 19,422,660 |
| CNTX | 0.576▼ | -0.0757 (-11.62%) | 0.667 | 0.5726 | 3,665,890 |
| CNXU | 10.69▲ | +0.14 (+1.33%) | 11.6955 | 10.39 | 44,652 |
| COCH | 0.6309▼ | -0.0191 (-2.94%) | 0.6676 | 0.6301 | 73,147 |
| CRDO | 268.99▼ | -3.015 (-1.11%) | 283.9999 | 259.715 | 6,077,492 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |