Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABTS | 1.19▲ | +0.02 (+1.71%) | 1.2106 | 1.14 | 8,650 |
| ABX | 11.14▲ | +0.14 (+1.27%) | 11.56 | 11.0295 | 774,685 |
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACRS | 5.43▼ | -0.07 (-1.27%) | 5.648 | 5.35 | 832,207 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| ADVB | 5.09▼ | -0.01 (-0.20%) | 5.5664 | 5.08 | 7,976 |
| ADXN | 5.80▲ | +0.09 (+1.58%) | 6.12 | 5.7901 | 5,989 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEIS | 305.20▲ | +6.68 (+2.24%) | 314.93 | 302.25 | 310,261 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AEVA | 19.82▲ | +1.01 (+5.37%) | 20.259 | 19.06 | 864,024 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGIG | 1.06▲ | +0.05 (+4.95%) | 1.075 | 1.01 | 118,432 |
| AGMB | 12.04▼ | -0.27 (-2.19%) | 12.70 | 11.57 | 49,014 |
| AGMH | 1.10 | +0.00 (+0.00%) | 1.13 | 1.0793 | 9,753 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGX | 620.74▲ | +21.00 (+3.50%) | 630.00 | 610.31 | 207,605 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AIMD | 1.90 | +0.00 (+0.00%) | 1.99 | 1.83 | 48,359 |
| AIOS | 13.38▼ | -0.22 (-1.62%) | 14.07 | 12.39 | 11,237 |
| AIP | 33.41▲ | +0.62 (+1.89%) | 35.33 | 33.195 | 540,825 |
| AIPO | 30.68▲ | +0.43 (+1.42%) | 31.165 | 30.52 | 1,347,152 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AIS | 74.04▲ | +2.10 (+2.92%) | 74.87 | 73.04 | 403,816 |
| AIVC | 108.66▲ | +1.59 (+1.49%) | 109.65 | 108.27 | 15,434 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALGM | 52.32▲ | +1.465 (+2.88%) | 54.40 | 51.19 | 1,839,008 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALMU | 17.04▲ | +0.82 (+5.06%) | 17.41 | 16.50 | 471,775 |
| ALNT | 88.78▲ | +1.51 (+1.73%) | 90.855 | 86.25 | 313,784 |
| ALSN | 115.06▼ | -0.92 (-0.79%) | 118.59 | 114.11 | 547,234 |
| ALTO | 5.62▼ | -0.25 (-4.26%) | 6.078 | 5.47 | 2,570,438 |
| AMA | 38.91▲ | +2.69 (+7.43%) | 41.40 | 37.50 | 247,902 |
| AMAT | 595.70▲ | +20.31 (+3.53%) | 614.135 | 584.00 | 6,512,818 |
| AMBA | 72.90▲ | +0.90 (+1.25%) | 74.6601 | 70.276 | 1,079,540 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMCI | 5.46▲ | +0.48 (+9.64%) | 5.83 | 4.87 | 310,146 |
| AMD | 548.13▲ | +13.74 (+2.57%) | 574.20 | 546.77 | 21,197,800 |
| AMDG | 121.5272▲ | +5.6931 (+4.91%) | 132.18 | 121.01 | 63,703 |
| AMDL | 71.49▲ | +3.28 (+4.81%) | 78.28 | 71.35 | 2,672,039 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMPX | 11.12▲ | +0.04 (+0.36%) | 11.485 | 11.01 | 5,378,312 |
| AMRC | 25.00▲ | +1.25 (+5.26%) | 25.47 | 24.49 | 564,986 |
| AMRZ | 49.77▲ | +0.67 (+1.36%) | 51.25 | 49.685 | 2,758,279 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMTX | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.606 | 1,548,603 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| AN | 196.28▲ | +2.85 (+1.47%) | 199.33 | 194.05 | 403,728 |
| ANEL | 23.97▲ | +0.35 (+1.48%) | 24.82 | 22.96 | 186,384 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| ANRO | 27.80▼ | -0.23 (-0.82%) | 28.85 | 26.22 | 559,916 |
| ANY | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 137,995 |
| AOSL | 34.81▲ | +0.12 (+0.35%) | 37.07 | 34.34 | 385,440 |
| AP | 7.98▲ | +0.29 (+3.77%) | 8.34 | 7.88 | 114,744 |
| APG | 41.51▲ | +0.11 (+0.27%) | 42.30 | 41.26 | 1,823,187 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| ARBB | 4.49▲ | +0.27 (+6.40%) | 4.49 | 4.3181 | 1,673 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| AREC | 1.85▲ | +0.06 (+3.35%) | 1.955 | 1.835 | 3,177,530 |
| ARIS | 14.53▲ | +0.34 (+2.40%) | 15.18 | 14.43 | 1,972,236 |
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMP | 3.92▼ | -0.05 (-1.26%) | 4.13 | 3.88 | 148,977 |
| ARRY | 6.28▲ | +0.16 (+2.61%) | 6.40 | 6.20 | 3,177,731 |
| ARW | 206.50▲ | +4.72 (+2.34%) | 208.90 | 203.81 | 405,784 |
| ASA | 51.79▲ | +0.87 (+1.71%) | 52.9999 | 51.69 | 44,643 |
| ASHR | 35.48▲ | +0.98 (+2.84%) | 35.53 | 35.37 | 6,947,226 |
| ASHS | 44.9375▲ | +1.2575 (+2.88%) | 45.00 | 44.80 | 16,613 |
| ASIA | 41.8787▲ | +0.911 (+2.22%) | 41.89 | 41.81 | 3,674 |
| ASM | 5.98▲ | +0.24 (+4.18%) | 6.085 | 5.895 | 2,157,973 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |