Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAUC | 19.68▲ | +0.86 (+4.57%) | 19.77 | 19.10 | 650,391 |
| ABNB | 152.49▲ | +2.57 (+1.71%) | 155.145 | 150.86 | 3,146,384 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ABVC | 1.01▼ | -0.06 (-5.61%) | 1.13 | 0.96 | 113,281 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACCL | 2.88▲ | +0.13 (+4.73%) | 3.02 | 2.81 | 125,608 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACON | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.28 | 23,337 |
| ACRV | 1.64▲ | +0.08 (+5.13%) | 1.645 | 1.595 | 316,702 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACXP | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.41 | 48,616 |
| ADM | 77.58▼ | -2.29 (-2.87%) | 82.9399 | 77.53 | 5,537,899 |
| AEC | 4.13▲ | +0.14 (+3.51%) | 4.175 | 4.015 | 54,940 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AEON | 0.29▼ | -0.006 (-2.03%) | 0.3048 | 0.283 | 239,361 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AFRM | 78.47▲ | +0.35 (+0.45%) | 81.01 | 78.26 | 2,373,101 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGEM | 48.7472▼ | -0.1128 (-0.23%) | 49.90 | 48.641 | 7,877 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIRI | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.62 | 7,653 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| AKO.A | 24.00▲ | +0.74 (+3.18%) | 24.00 | 24.00 | 121 |
| AKTX | 7.50▼ | -0.29 (-3.72%) | 8.0955 | 7.20 | 21,838 |
| ALAR | 2.00▲ | +0.06 (+3.09%) | 2.0519 | 1.95 | 123,562 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| ALLR | 1.33▲ | +0.02 (+1.53%) | 1.3537 | 1.27 | 107,605 |
| ALM | 13.31▲ | +0.03 (+0.23%) | 14.165 | 13.30 | 4,965,202 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| AMBR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.32 | 9,914 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| AMZU | 41.90▼ | -1.53 (-3.52%) | 45.10 | 41.335 | 3,356,982 |
| AMZZ | 38.9464▼ | -1.2236 (-3.05%) | 41.8503 | 38.43 | 154,677 |
| ANEL | 27.3116▲ | +2.0216 (+7.99%) | 31.74 | 25.6244 | 607,390 |
| ANET | 197.31▲ | +6.80 (+3.57%) | 214.84 | 191.01 | 20,191,254 |
| ANGH | 3.28▼ | -0.13 (-3.81%) | 3.5552 | 3.25 | 75,270 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| ARDT | 11.16▲ | +0.41 (+3.81%) | 11.63 | 10.54 | 939,628 |
| AREN | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.41 | 81,401 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ASA | 54.72▲ | +3.04 (+5.88%) | 55.20 | 53.75 | 61,944 |
| ASBP | 7.26▲ | +0.22 (+3.12%) | 7.43 | 6.8931 | 10,231 |
| ASM | 6.48▲ | +0.57 (+9.64%) | 6.585 | 6.22 | 5,582,635 |
| ASPS | 5.59▲ | +0.34 (+6.48%) | 5.665 | 5.40 | 20,432 |
| ATHR | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.86 | 1,026 |
| ATOS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.2688 | 36,767 |
| ATXG | 3.26▲ | +0.1501 (+4.83%) | 3.4512 | 3.23 | 7,839 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUC | 6.53▲ | +0.38 (+6.18%) | 6.745 | 6.36 | 969 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AURE | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.71 | 10,164 |
| AUST | 1.21▲ | +0.12 (+11.01%) | 1.27 | 1.12 | 296,429 |
| AVAT | 0.3421▼ | -0.0112 (-3.17%) | 0.37 | 0.3218 | 233,998 |
| AVAV | 168.06▼ | -0.96 (-0.57%) | 176.2092 | 166.6451 | 993,156 |
| AVXX | 6.47▼ | -0.05 (-0.77%) | 6.9894 | 6.34 | 180,781 |
| AWRE | 1.275▼ | -0.005 (-0.39%) | 1.34 | 1.26 | 48,409 |
| AYA | 25.07▲ | +2.17 (+9.48%) | 25.20 | 23.932 | 1,163,847 |
| AZ | 6.03▲ | +0.14 (+2.38%) | 6.04 | 5.70 | 191,677 |
| AZN | 161.50▲ | +5.88 (+3.78%) | 164.45 | 160.73 | 6,691,706 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| B | 41.05▲ | +2.84 (+7.43%) | 41.20 | 39.862 | 11,767,607 |
| BABX | 24.09▼ | -0.15 (-0.62%) | 24.9962 | 23.98 | 491,848 |
| BALY | 14.01▲ | +0.45 (+3.32%) | 14.48 | 13.88 | 52,984 |
| BAM | 52.63▲ | +0.69 (+1.33%) | 53.72 | 51.73 | 4,090,859 |
| BAOS | 0.577▲ | +0.0182 (+3.26%) | 0.579 | 0.5396 | 38,304 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BBLG | 0.98▲ | +0.0349 (+3.69%) | 1.04 | 0.9441 | 44,857 |
| BBWI | 20.79▼ | -0.27 (-1.28%) | 21.564 | 20.575 | 3,718,146 |
| BCAB | 3.325▼ | -0.025 (-0.75%) | 3.6999 | 3.27 | 44,461 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BCDA | 0.95▲ | +0.0398 (+4.37%) | 0.98 | 0.9063 | 805,312 |
| BCHT | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.375 | 32,771 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BCTX | 3.50▲ | +0.13 (+3.86%) | 3.62 | 3.38 | 208,872 |
| BDL | 44.20▲ | +1.34 (+3.13%) | 45.55 | 43.21 | 56,589 |