Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.2213▲ | +0.0813 (+7.13%) | 1.2213 | 1.1518 | 10,224 |
| ACEL | 11.47▼ | -0.08 (-0.69%) | 11.81 | 11.43 | 351,453 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| AEON | 0.88▼ | -0.002 (-0.23%) | 0.9001 | 0.8751 | 15,003 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 395 |
| ALHC | 18.38▲ | +1.22 (+7.11%) | 18.765 | 17.51 | 10,722,580 |
| ALLT | 8.38▲ | +0.52 (+6.62%) | 8.615 | 8.08 | 1,040,857 |
| ALPS | 0.8375▲ | +0.0075 (+0.90%) | 0.86 | 0.81 | 14,247 |
| ALTI | 3.45▼ | -0.12 (-3.36%) | 3.69 | 3.32 | 150,944 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMIX | 0.3299▼ | -0.0055 (-1.64%) | 0.35 | 0.3226 | 122,141 |
| AMTM | 24.31▲ | +0.37 (+1.55%) | 25.5298 | 23.83 | 4,173,314 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| APRE | 0.90▼ | -0.0303 (-3.26%) | 0.9663 | 0.90 | 71,613 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ARTV | 10.63▲ | +0.03 (+0.28%) | 11.7699 | 10.48 | 529,462 |
| ARTW | 2.60 | +0.00 (+0.00%) | 2.70 | 2.60 | 9,196 |
| ATEC | 7.74▲ | +0.75 (+10.73%) | 7.88 | 7.30 | 5,311,763 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATPC | 2.24▼ | -0.03 (-1.32%) | 2.51 | 2.20 | 40,112 |
| ATRA | 9.81▲ | +1.03 (+11.73%) | 10.66 | 9.0001 | 1,018,893 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| AVXX | 8.33▲ | +0.23 (+2.84%) | 8.7494 | 7.90 | 341,806 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BATL | 2.76▼ | -0.07 (-2.47%) | 2.95 | 2.74 | 3,063,713 |
| BCSF | 13.50▲ | +0.20 (+1.50%) | 13.99 | 13.31 | 340,001 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BEAT | 0.9116▲ | +0.0248 (+2.80%) | 0.96 | 0.90 | 848,557 |
| BIAF | 1.88▼ | -0.09 (-4.57%) | 2.1797 | 1.87 | 662,593 |
| BIVI | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.30 | 83,240 |
| BLNK | 0.9001▼ | -0.056 (-5.86%) | 1.035 | 0.8726 | 5,211,796 |
| BMNZ | 14.75▲ | +1.42 (+10.65%) | 15.29 | 14.01 | 725,408 |
| BNAI | 23.80▲ | +0.24 (+1.02%) | 26.84 | 22.865 | 366,250 |
| BNR | 16.83▲ | +0.62 (+3.82%) | 16.83 | 16.5487 | 5,804 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BRAI | 7.27▲ | +0.0632 (+0.88%) | 7.43 | 7.04 | 17,970 |
| BRNS | 0.70▲ | +0.015 (+2.19%) | 0.7187 | 0.6609 | 13,340 |
| BSY | 32.67▲ | +0.03 (+0.09%) | 33.37 | 32.47 | 4,376,614 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BVS | 10.14▼ | -0.05 (-0.49%) | 10.578 | 9.95 | 425,668 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CAI | 16.76▲ | +0.82 (+5.14%) | 17.21 | 16.075 | 2,773,724 |
| CALC | 0.6302▲ | +0.0392 (+6.63%) | 0.6415 | 0.5901 | 89,559 |
| CATX | 3.77▼ | -0.11 (-2.84%) | 4.20 | 3.68 | 1,329,163 |
| CCG | 0.6842▲ | +0.0082 (+1.21%) | 0.7337 | 0.67 | 73,971 |
| CDNL | 57.09▼ | -3.28 (-5.43%) | 62.8275 | 54.48 | 816,285 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CE | 59.47▼ | -0.08 (-0.13%) | 61.33 | 58.22 | 1,606,008 |
| CELZ | 2.28▲ | +0.10 (+4.59%) | 2.2899 | 2.20 | 29,780 |
| CENN | 3.93▼ | -0.11 (-2.72%) | 4.1699 | 3.91 | 10,405 |
| CERT | 5.09▼ | -0.04 (-0.78%) | 5.44 | 4.97 | 5,176,543 |
| CETY | 0.818▼ | -0.002 (-0.24%) | 0.8809 | 0.818 | 25,173 |
| CHOW | 0.4379▲ | +0.0157 (+3.72%) | 0.44 | 0.4198 | 88,198 |
| CLRO | 3.30▲ | +0.08 (+2.48%) | 3.30 | 3.30 | 3,344 |
| CMGG | 14.3601▲ | +0.6035 (+4.39%) | 14.805 | 14.311 | 5,776 |
| CMND | 0.54▲ | +0.0198 (+3.81%) | 0.58 | 0.54 | 484,680 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNET | 0.695▼ | -0.035 (-4.79%) | 0.80 | 0.65 | 10,570 |
| CNF | 3.075▲ | +0.075 (+2.50%) | 3.40 | 2.99 | 8,654 |
| CNNE | 13.44▼ | -0.40 (-2.89%) | 14.83 | 12.615 | 881,771 |
| COHN | 13.00▲ | +0.75 (+6.12%) | 13.20 | 12.50 | 21,802 |
| CONI | 37.68▲ | +2.76 (+7.90%) | 40.055 | 34.46 | 226,192 |
| COOK | 41.34 | +0.00 (+0.00%) | 45.18 | 40.19 | 8,877 |
| CPOP | 0.323▲ | +0.023 (+7.67%) | 0.325 | 0.3066 | 43,818 |
| CRD.B | 9.50▲ | +0.01 (+0.11%) | 9.91 | 9.50 | 3,213 |
| CRE | 2.40▼ | -0.22 (-8.40%) | 2.77 | 2.35 | 33,504 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CTA | 31.99▲ | +0.71 (+2.27%) | 32.1799 | 31.80 | 889,227 |
| CVR | 10.10▲ | +0.10 (+1.00%) | 10.25 | 10.10 | 1,463 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CXRN | 20.68▲ | +0.405 (+2.00%) | 20.8556 | 20.56 | 8,896 |
| CYN | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.61 | 244,005 |
| DAMD | 2.98▲ | +0.13 (+4.56%) | 3.26 | 2.85 | 24,706,337 |
| DBE | 33.25▲ | +1.10 (+3.42%) | 33.375 | 33.005 | 23,908 |
| DBO | 22.86▲ | +0.69 (+3.11%) | 22.949 | 22.66 | 452,515 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DGNX | 1.205▼ | -0.025 (-2.03%) | 1.38 | 1.20 | 510,091 |
| DSP | 10.80▲ | +0.21 (+1.98%) | 12.20 | 10.36 | 545,667 |
| DUST | 42.76▲ | +0.32 (+0.75%) | 46.5183 | 42.46 | 1,139,186 |
| DVLT | 0.5588▲ | +0.0479 (+9.38%) | 0.5738 | 0.5286 | 54,882,371 |
| DVXV | 28.7834▲ | +0.8005 (+2.86%) | 28.7834 | 28.7834 | 20 |
| DXC | 8.90▲ | +0.02 (+0.23%) | 9.415 | 8.90 | 10,032,923 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| DXR | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.50 | 409 |
| DXST | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 24,017 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 628 |
| EDZ | 18.24▲ | +1.56 (+9.35%) | 18.884 | 17.75 | 292,481 |
| EEV | 12.38▲ | +0.72 (+6.17%) | 12.636 | 12.17 | 88,395 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |