Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8603▲ | +0.0513 (+6.34%) | 0.89 | 0.8464 | 5,466 |
| ABNG | 18.9126▲ | +0.453 (+2.45%) | 18.9126 | 18.9126 | 137 |
| ACCS | 9.19▲ | +0.15 (+1.66%) | 9.5397 | 9.10 | 6,324 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| ADVB | 0.3545▲ | +0.0034 (+0.97%) | 0.359 | 0.3302 | 13,610 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AIMD | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 26,000 |
| AIRO | 11.95▲ | +1.21 (+11.27%) | 12.50 | 11.27 | 1,418,884 |
| AKO.B | 28.64▲ | +0.76 (+2.73%) | 29.74 | 27.60 | 28,700 |
| ALUR | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.68 | 28,200 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANIX | 3.42▲ | +0.14 (+4.27%) | 3.423 | 3.24 | 351,802 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| ANPA | 24.20▼ | -0.05 (-0.21%) | 30.50 | 22.56 | 35,176 |
| ANY | 0.34 | +0.00 (+0.00%) | 0.357 | 0.333 | 328,300 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APRE | 0.9401▲ | +0.0401 (+4.46%) | 0.9501 | 0.8737 | 129,976 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARKR | 6.71▲ | +0.19 (+2.91%) | 6.71 | 6.675 | 1,012 |
| ARWR | 65.00▼ | -0.69 (-1.05%) | 69.42 | 64.55 | 6,958,015 |
| ASNS | 0.495▼ | -0.015 (-2.94%) | 0.5399 | 0.495 | 278,343 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ASTS | 90.56▲ | +4.83 (+5.63%) | 93.99 | 86.8501 | 14,773,593 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| ATXG | 0.3851 | +0.00 (+0.00%) | 0.40 | 0.3851 | 26,257 |
| AVAV | 344.96▲ | +26.48 (+8.31%) | 371.40 | 335.01 | 3,218,648 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AYTU | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.595 | 250,636 |
| AZTR | 0.304 | +0.00 (+0.00%) | 0.312 | 0.297 | 202,600 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| BANL | 0.41▲ | +0.009 (+2.24%) | 0.4266 | 0.3775 | 113,940 |
| BATL | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.13 | 191,836 |
| BCG | 2.63 | +0.00 (+0.00%) | 2.74 | 2.53 | 37,800 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BE | 121.84▲ | +13.84 (+12.81%) | 128.02 | 116.16 | 25,328,563 |
| BEG | 25.7743▲ | +5.3522 (+26.21%) | 27.28 | 23.8425 | 19,647 |
| BENF | 5.26▲ | +0.11 (+2.14%) | 5.577 | 5.185 | 40,400 |
| BETA | 28.55▼ | -0.34 (-1.18%) | 30.88 | 27.965 | 967,300 |
| BIAF | 1.29 | +0.00 (+0.00%) | 1.32 | 1.26 | 22,819 |
| BILI | 28.64▲ | +1.75 (+6.51%) | 28.91 | 27.66 | 4,068,910 |
| BKSY | 24.95▲ | +0.69 (+2.84%) | 26.19 | 24.13 | 1,506,300 |
| BLIV | 3.40▼ | -0.02 (-0.58%) | 3.63 | 3.39 | 11,000 |
| BLNK | 0.78▲ | +0.0289 (+3.85%) | 0.81 | 0.7553 | 2,405,353 |
| BMNZ | 16.06▼ | -1.08 (-6.30%) | 18.4728 | 15.70 | 3,557,082 |
| BNAI | 3.82▲ | +0.06 (+1.60%) | 4.231 | 3.75 | 791,200 |
| BOEG | 16.4711▼ | -0.1449 (-0.87%) | 17.16 | 16.35 | 29,784 |
| BOLD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.272 | 205,180 |
| BPRN | 35.39▲ | +1.29 (+3.78%) | 35.5299 | 35.05 | 6,804 |
| BRBI | 13.64▲ | +0.04 (+0.29%) | 14.55 | 13.64 | 13,133 |
| BRFH | 3.23▲ | +0.11 (+3.53%) | 3.25 | 3.23 | 2,660 |
| BTBD | 1.51▲ | +0.05 (+3.42%) | 1.5399 | 1.465 | 29,751 |
| BUD | 64.66▲ | +1.52 (+2.41%) | 65.99 | 64.32 | 3,482,300 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| BWAY | 23.09▲ | +0.98 (+4.43%) | 23.88 | 22.57 | 216,339 |
| BWET | 24.155▲ | +1.835 (+8.22%) | 24.96 | 23.7338 | 8,714 |
| BWXT | 193.20▲ | +0.96 (+0.50%) | 200.13 | 189.675 | 1,405,873 |
| BYAH | 0.168▲ | +0.003 (+1.82%) | 0.174 | 0.165 | 148,600 |
| BYRN | 17.37▲ | +0.18 (+1.05%) | 18.25 | 17.30 | 764,929 |
| CACC | 466.22▲ | +5.64 (+1.22%) | 483.7199 | 462.75 | 229,585 |
| CACI | 584.09▲ | +21.30 (+3.78%) | 614.645 | 571.355 | 480,637 |
| CCFE | 27.9324▲ | +0.4592 (+1.67%) | 28.04 | 27.9324 | 144 |
| CETY | 0.7261▼ | -0.0119 (-1.61%) | 0.7532 | 0.715 | 108,960 |
| CHNR | 3.704▲ | +0.109 (+3.03%) | 3.72 | 3.6192 | 6,360 |
| CIIT | 0.374▼ | -0.009 (-2.35%) | 0.3945 | 0.36 | 5,333 |
| CLIK | 5.12▲ | +0.01 (+0.20%) | 5.3899 | 5.12 | 2,878 |
| CLRO | 5.135▼ | -0.055 (-1.06%) | 5.30 | 5.0944 | 10,234 |
| CLYM | 4.58▲ | +0.38 (+9.05%) | 4.978 | 4.29 | 1,391,958 |
| CMBT | 11.28▲ | +0.70 (+6.62%) | 11.36 | 10.935 | 7,332,132 |
| CMND | 2.43▼ | -0.12 (-4.71%) | 2.64 | 2.355 | 36,349 |
| CNTX | 1.60▼ | -0.06 (-3.61%) | 1.715 | 1.57 | 1,882,344 |
| CODX | 6.12▲ | +0.09 (+1.49%) | 6.35 | 5.7193 | 84,845 |
| COSM | 0.5186▼ | -0.0019 (-0.37%) | 0.539 | 0.5035 | 924,002 |
| COST | 915.31▲ | +32.73 (+3.71%) | 931.67 | 896.00 | 5,201,400 |
| COTG | 12.96▲ | +0.91 (+7.55%) | 13.3908 | 12.4325 | 251,011 |
| CPHI | 1.36▲ | +0.01 (+0.74%) | 1.73 | 1.27 | 523,500 |
| CRIS | 0.85▲ | +0.0097 (+1.15%) | 0.91 | 0.82 | 1,454,194 |
| CTSO | 0.673▼ | -0.0071 (-1.04%) | 0.6999 | 0.6677 | 48,543 |
| CUE | 0.3929▲ | +0.0059 (+1.52%) | 0.41 | 0.37 | 544,412 |
| CURI | 3.42▲ | +0.09 (+2.70%) | 3.61 | 3.40 | 1,280,434 |
| CVKD | 7.88▲ | +0.42 (+5.63%) | 8.20 | 7.61 | 78,400 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| DBGI | 17.13▲ | +1.21 (+7.60%) | 17.50 | 15.01 | 292,000 |
| DESK | 37.856▲ | +0.812 (+2.19%) | 38.01 | 37.856 | 300 |
| DFEN | 75.35▲ | +0.75 (+1.01%) | 83.98 | 73.25 | 739,100 |
| DFLI | 4.05▲ | +0.09 (+2.27%) | 4.3499 | 3.87 | 625,063 |
| DFSC | 2.39▲ | +0.22 (+10.14%) | 2.45 | 2.1918 | 205,303 |
| DGLO | 21.3772▲ | +0.4452 (+2.13%) | 21.3772 | 21.3772 | 14 |
| DGNX | 3.56▼ | -0.23 (-6.07%) | 4.30 | 3.45 | 2,068,900 |
| DPRO | 9.37▲ | +1.08 (+13.03%) | 9.63 | 8.90 | 3,815,091 |
| DRNZ | 27.71▲ | +1.475 (+5.62%) | 30.12 | 27.03 | 200,400 |
| DRS | 38.84▲ | +1.64 (+4.41%) | 40.75 | 38.67 | 2,253,686 |
| DUSL | 73.98▲ | +1.65 (+2.28%) | 75.36 | 73.80 | 10,800 |
| DUST | 6.50▼ | -0.06 (-0.91%) | 6.905 | 6.50 | 43,446,798 |