Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| AAXJ | 114.42▲ | +2.38 (+2.12%) | 115.52 | 114.06 | 654,280 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABNG | 16.0981▲ | +0.2031 (+1.28%) | 16.27 | 16.0981 | 298 |
| ABSI | 6.55▲ | +0.15 (+2.34%) | 6.75 | 6.445 | 2,744,454 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACET | 7.22▼ | -0.04 (-0.55%) | 7.46 | 7.1268 | 53,774 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACHR | 5.73▲ | +0.19 (+3.43%) | 5.90 | 5.58 | 39,208,355 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADEA | 31.55▲ | +2.57 (+8.87%) | 32.29 | 29.50 | 2,701,897 |
| ADI | 403.89▲ | +2.50 (+0.62%) | 415.00 | 401.59 | 5,137,827 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADUR | 14.40▲ | +0.38 (+2.71%) | 14.95 | 14.2101 | 641,711 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AEF | 9.05▲ | +0.13 (+1.46%) | 9.1598 | 8.94 | 186,283 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AESI | 17.28▲ | +0.60 (+3.60%) | 17.33 | 16.83 | 4,243,222 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AFJK | 40.40 | +0.00 (+0.00%) | 41.36 | 40.40 | 604 |
| AGCC | 14.90▼ | -0.17 (-1.13%) | 16.02 | 14.90 | 29,028 |
| AGEN | 3.14▼ | -0.09 (-2.79%) | 3.32 | 3.12 | 367,658 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGIX | 45.42▲ | +0.70 (+1.57%) | 45.93 | 45.22 | 542,915 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AHMA | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.02 | 112,133 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIAI | 12.95▲ | +1.23 (+10.49%) | 13.16 | 12.00 | 515,975 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIFC | 0.6569▲ | +0.0212 (+3.33%) | 0.6851 | 0.6416 | 959,572 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIIR | 6.78▼ | -0.13 (-1.88%) | 7.16 | 6.755 | 6,681 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AIMD | 2.05▲ | +0.10 (+5.13%) | 2.36 | 1.96 | 83,381 |
| AIPO | 31.44▲ | +0.28 (+0.90%) | 31.90 | 31.2473 | 1,561,778 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRE | 2.11▲ | +0.01 (+0.48%) | 2.24 | 2.08 | 87,434 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIRO | 8.38▲ | +0.09 (+1.09%) | 8.585 | 8.19 | 376,656 |
| AIRS | 5.03▼ | -0.08 (-1.57%) | 5.37 | 4.97 | 636,763 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| AIVC | 112.491▲ | +2.241 (+2.03%) | 113.82 | 111.28 | 27,354 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALGS | 4.96▲ | +0.05 (+1.02%) | 5.05 | 4.91 | 64,978 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALTO | 5.63▲ | +0.20 (+3.68%) | 5.95 | 5.502 | 2,757,075 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMBR | 1.51▲ | +0.05 (+3.42%) | 1.55 | 1.46 | 46,355 |
| AMD | 490.33▲ | +23.95 (+5.14%) | 494.97 | 477.71 | 25,099,765 |
| AMDG | 104.2265▲ | +9.2865 (+9.78%) | 105.495 | 99.60 | 62,705 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMPX | 18.83▼ | -0.86 (-4.37%) | 20.4407 | 18.50 | 4,957,508 |
| AMR | 202.19▼ | -0.19 (-0.09%) | 207.305 | 195.159 | 229,015 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AMTX | 2.22▼ | -0.03 (-1.33%) | 2.36 | 2.20 | 841,494 |
| AMUU | 216.40▲ | +19.41 (+9.85%) | 219.99 | 206.355 | 138,410 |
| ANAB | 51.36▲ | +0.99 (+1.97%) | 52.715 | 50.06 | 384,539 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| ANPA | 6.015▲ | +0.145 (+2.47%) | 6.145 | 5.79 | 4,917 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| APPN | 24.43▼ | -0.30 (-1.21%) | 25.26 | 23.815 | 745,920 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |