Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.40▲ | +0.275 (+1.82%) | 15.57 | 15.13 | 14,348 |
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ABCL | 3.73▲ | +0.09 (+2.47%) | 3.755 | 3.635 | 4,427,955 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABVC | 2.71▲ | +0.04 (+1.50%) | 2.8699 | 2.67 | 29,574 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACFN | 14.87▲ | +0.94 (+6.75%) | 15.00 | 14.38 | 7,200 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGMH | 3.06▲ | +0.195 (+6.81%) | 3.62 | 2.885 | 132,209 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRZ | 4.20▲ | +0.35 (+9.09%) | 4.30 | 3.70 | 81,551 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AIFF | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.73 | 85,127 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| AIMD | 2.10▼ | -0.01 (-0.47%) | 2.2099 | 2.10 | 10,970 |
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |
| AIRG | 4.07▲ | +0.01 (+0.25%) | 4.19 | 4.01 | 15,210 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AISP | 3.68▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 444,289 |
| AKAN | 1.03▼ | -0.04 (-3.74%) | 1.12 | 0.9949 | 189,288 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALMU | 14.02▲ | +0.345 (+2.52%) | 14.1499 | 13.68 | 111,150 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| AMBR | 2.51▲ | +0.04 (+1.62%) | 2.72 | 2.40 | 2,059,601 |
| AMDL | 16.35▲ | +0.48 (+3.02%) | 16.465 | 15.8585 | 5,449,155 |
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |
| AMUU | 64.47▲ | +1.92 (+3.07%) | 64.57 | 62.42 | 169,745 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANEL | 16.4357▲ | +0.6657 (+4.22%) | 16.60 | 16.01 | 34,790 |
| ANNA | 3.19▲ | +0.09 (+2.90%) | 3.38 | 3.19 | 2,663 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| ANY | 0.5261▲ | +0.0191 (+3.77%) | 0.534 | 0.5101 | 121,559 |
| AP | 2.59▼ | -0.10 (-3.72%) | 2.79 | 2.50 | 280,300 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| ARAY | 1.08▲ | +0.04 (+3.85%) | 1.1152 | 1.045 | 686,237 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| ARL | 15.74▲ | +0.54 (+3.55%) | 15.74 | 15.74 | 300 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ASST | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 48,748,019 |
| ASTL | 4.27▲ | +0.37 (+9.49%) | 4.28 | 4.05 | 2,196,569 |
| ASTS | 56.20▲ | +0.68 (+1.22%) | 57.8099 | 55.80 | 4,225,695 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ATER | 0.7485▲ | +0.0465 (+6.62%) | 0.75 | 0.7099 | 57,997 |
| ATHR | 6.06▲ | +0.19 (+3.24%) | 6.06 | 6.05 | 926 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| AUID | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.26 | 532,336 |
| AVBH | 26.15▲ | +0.42 (+1.63%) | 26.40 | 25.91 | 18,300 |
| AXIL | 5.104▲ | +0.104 (+2.08%) | 5.3199 | 5.104 | 2,207 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| BAIG | 13.67▲ | +1.26 (+10.15%) | 14.0482 | 12.48 | 332,288 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 15,794 |
| BBLG | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.49 | 10,431 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BCV | 22.15▲ | +0.75 (+3.50%) | 22.15 | 21.68 | 14,000 |
| BDMD | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 89,498 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BEEM | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.8257 | 143,580 |
| BEEP | 3.12▲ | +0.13 (+4.35%) | 3.20 | 3.08 | 41,895 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BETR | 48.42▲ | +1.28 (+2.72%) | 48.89 | 46.57 | 207,167 |
| BFRG | 1.00▲ | +0.0096 (+0.97%) | 1.02 | 0.99 | 37,794 |
| BIAF | 1.50▲ | +0.05 (+3.45%) | 1.54 | 1.4716 | 35,987 |
| BITB | 49.32▲ | +0.46 (+0.94%) | 50.63 | 49.07 | 1,587,673 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BITO | 14.20▲ | +0.13 (+0.92%) | 14.58 | 14.13 | 15,863,131 |
| BITQ | 23.48▲ | +0.91 (+4.03%) | 23.7499 | 23.10 | 103,635 |
| BITS | 85.6944▲ | +2.1734 (+2.60%) | 87.3021 | 84.88 | 4,337 |
| BITU | 31.20▲ | +0.52 (+1.69%) | 32.84 | 30.90 | 2,964,273 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BKCH | 81.11▲ | +3.76 (+4.86%) | 82.705 | 79.72 | 144,718 |
| BKKT | 15.77▲ | +0.88 (+5.91%) | 16.525 | 15.38 | 807,169 |
| BLNE | 2.05▲ | +0.23 (+12.64%) | 2.19 | 1.90 | 974,451 |
| BLSH | 43.62▲ | +0.78 (+1.82%) | 44.47 | 43.00 | 1,278,130 |
| BMA | 85.78▲ | +3.57 (+4.34%) | 88.27 | 84.01 | 472,200 |
| BMGL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 22,654 |
| BMNR | 33.12▲ | +1.38 (+4.35%) | 35.20 | 32.03 | 51,366,483 |
| BMRA | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.33 | 4,550 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNKK | 0.18▲ | +0.015 (+9.09%) | 0.1892 | 0.16 | 5,077,703 |
| BOIL | 35.64▲ | +2.28 (+6.83%) | 36.175 | 34.78 | 5,026,634 |
| BOLD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.101 | 89,780 |
| BOTJ | 18.00▲ | +0.99 (+5.82%) | 18.01 | 17.98 | 1,051 |