Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABTS | 6.295▲ | +0.375 (+6.33%) | 6.48 | 5.98 | 6,027 |
| ACCS | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.9931 | 11,220 |
| ACON | 6.945▲ | +0.365 (+5.55%) | 8.09 | 6.90 | 188,419 |
| ACVA | 7.89▼ | -0.01 (-0.13%) | 8.06 | 7.78 | 2,565,741 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| AGMH | 2.80 | +0.00 (+0.00%) | 2.88 | 2.7452 | 20,566 |
| AIFU | 2.81▲ | +0.1019 (+3.76%) | 2.88 | 2.76 | 4,300 |
| AIM | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.4106 | 45,984 |
| AIRT | 19.50▲ | +0.50 (+2.63%) | 19.50 | 19.50 | 866 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALPS | 1.17▲ | +0.105 (+9.86%) | 1.23 | 1.17 | 75,208 |
| ALUR | 1.71▲ | +0.12 (+7.55%) | 1.71 | 1.56 | 82,000 |
| AMBO | 4.46▼ | -0.13 (-2.83%) | 5.2377 | 4.30 | 23,961 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| AMS | 2.07▼ | -0.03 (-1.43%) | 2.22 | 2.06 | 10,500 |
| ANGX | 5.14▲ | +0.66 (+14.73%) | 5.42 | 4.725 | 1,684,600 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ANNX | 4.49▲ | +0.21 (+4.91%) | 4.545 | 4.25 | 2,489,315 |
| APLM | 14.745▲ | +0.905 (+6.54%) | 14.83 | 13.8291 | 5,543 |
| APPX | 40.225▲ | +2.515 (+6.67%) | 41.92 | 38.5501 | 753,526 |
| ARX | 15.05▲ | +0.90 (+6.36%) | 15.34 | 14.435 | 1,065,974 |
| ASPI | 6.67▲ | +0.94 (+16.40%) | 6.82 | 5.94 | 11,143,070 |
| ATXG | 0.4657▼ | -0.0096 (-2.02%) | 0.4894 | 0.4551 | 16,092 |
| AVGU | 43.1766▲ | +0.2697 (+0.63%) | 44.15 | 42.19 | 23,254 |
| AVXX | 11.786▲ | +1.192 (+11.25%) | 12.204 | 10.60 | 43,700 |
| AXGN | 32.855▲ | +4.525 (+15.97%) | 34.24 | 30.24 | 3,148,141 |
| AXIA | 12.48▲ | +0.31 (+2.55%) | 12.60 | 12.35 | 2,314,100 |
| AZI | 0.061▲ | +0.0028 (+4.81%) | 0.063 | 0.0576 | 13,861,566 |
| BBD | 3.63▲ | +0.05 (+1.40%) | 3.66 | 3.60 | 51,443,400 |
| BCAB | 0.848▲ | +0.0218 (+2.64%) | 0.8984 | 0.817 | 875,238 |
| BGL | 4.23▼ | -0.27 (-6.00%) | 4.6408 | 3.99 | 270,083 |
| BILI | 25.70▲ | +0.49 (+1.94%) | 26.14 | 25.66 | 990,296 |
| BILL | 52.67▲ | +0.91 (+1.76%) | 53.50 | 51.89 | 2,191,116 |
| BIOA | 10.50▲ | +1.28 (+13.88%) | 11.05 | 9.85 | 1,151,791 |
| BLLN | 104.02▲ | +1.26 (+1.23%) | 107.065 | 99.61 | 185,900 |
| BLRX | 3.26▲ | +0.04 (+1.24%) | 3.39 | 3.20 | 14,400 |
| BLSG | 10.928▲ | +0.938 (+9.39%) | 11.05 | 10.00 | 15,000 |
| BOTT | 40.00▲ | +1.0767 (+2.77%) | 40.33 | 39.6156 | 9,873 |
| BOTZ | 36.88▲ | +1.37 (+3.86%) | 36.9352 | 36.3965 | 1,521,839 |
| BRZU | 90.96▲ | +2.63 (+2.98%) | 91.31 | 90.20 | 48,637 |
| BYFC | 6.3944▲ | +0.0519 (+0.82%) | 6.58 | 6.3944 | 1,557 |
| BYSI | 1.93▲ | +0.03 (+1.58%) | 1.9529 | 1.9101 | 5,046 |
| CABR | 1.35▲ | +0.23 (+20.54%) | 1.47 | 1.12 | 620,600 |
| CAMP | 3.39▲ | +0.14 (+4.31%) | 3.44 | 3.14 | 52,700 |
| CASI | 0.9783▲ | +0.0383 (+4.07%) | 0.9857 | 0.94 | 26,567 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CD | 7.38▲ | +0.36 (+5.13%) | 7.84 | 7.15 | 182,905 |
| CENN | 0.1685▲ | +0.0162 (+10.64%) | 0.1702 | 0.1531 | 2,136,990 |
| CEP | 14.50▲ | +2.66 (+22.47%) | 17.69 | 12.90 | 1,916,400 |
| CEPU | 17.19▼ | -0.76 (-4.23%) | 18.503 | 17.18 | 520,100 |
| CHEK | 179.00▲ | +177.28 (+10,306.98%) | 182.00 | 177.00 | 6,794,800 |
| CISO | 0.5299▲ | +0.0125 (+2.42%) | 0.5375 | 0.5142 | 385,709 |
| CJET | 0.953▼ | -0.047 (-4.70%) | 1.02 | 0.934 | 445,500 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CMND | 0.1322▲ | +0.0211 (+18.99%) | 0.1322 | 0.112 | 12,705,827 |
| CONI | 48.60▲ | +0.96 (+2.02%) | 49.4576 | 46.5606 | 237,431 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| COOT | 0.849▲ | +0.039 (+4.81%) | 0.9503 | 0.8308 | 720,791 |
| CPOP | 0.425▲ | +0.003 (+0.71%) | 0.439 | 0.42 | 42,500 |
| CRE | 0.3757▲ | +0.0057 (+1.54%) | 0.395 | 0.3701 | 133,417 |
| CRM | 247.46▲ | +8.74 (+3.66%) | 248.97 | 237.60 | 20,843,800 |
| CRMG | 12.10▲ | +0.79 (+6.98%) | 12.22 | 11.1601 | 1,222,017 |
| CVKD | 11.10▲ | +2.24 (+25.28%) | 11.5751 | 9.66 | 179,868 |
| CVV | 3.306▼ | -0.124 (-3.62%) | 3.515 | 3.306 | 9,854 |
| CXAI | 0.434▲ | +0.048 (+12.44%) | 0.44 | 0.395 | 773,200 |
| CXM | 7.90▲ | +0.13 (+1.67%) | 8.00 | 7.63 | 3,328,210 |
| DAWN | 8.34▲ | +0.03 (+0.36%) | 8.595 | 8.21 | 2,072,355 |
| DCI | 94.16▲ | +6.56 (+7.49%) | 95.00 | 89.00 | 1,011,939 |
| DG | 125.29▲ | +15.40 (+14.01%) | 125.44 | 114.62 | 14,189,827 |
| DGLY | 1.34▲ | +0.03 (+2.29%) | 1.4122 | 1.33 | 105,445 |
| DGXX | 3.78▲ | +0.385 (+11.34%) | 3.82 | 3.409 | 3,885,310 |
| DOOO | 75.29▲ | +4.52 (+6.39%) | 78.07 | 71.03 | 1,230,214 |
| DSGX | 94.87▲ | +11.91 (+14.36%) | 95.32 | 87.94 | 1,750,445 |
| DTCK | 0.3699▲ | +0.0437 (+13.40%) | 0.37 | 0.33 | 238,507 |
| DXR | 12.85▲ | +0.20 (+1.58%) | 13.02 | 12.70 | 1,534 |
| DXYZ | 26.44▲ | +1.95 (+7.96%) | 26.75 | 25.1704 | 1,120,244 |
| ECDA | 0.386▼ | -0.014 (-3.50%) | 0.4612 | 0.38 | 1,564,443 |
| EDBL | 1.29▲ | +0.075 (+6.17%) | 1.31 | 1.247 | 148,500 |
| EDN | 34.20▼ | -1.39 (-3.91%) | 36.70 | 33.38 | 109,000 |
| EDRY | 13.63▲ | +0.53 (+4.05%) | 13.63 | 13.40 | 784 |
| EGG | 3.94▲ | +0.19 (+5.07%) | 3.99 | 3.7622 | 3,997 |
| ELA | 13.22▲ | +0.16 (+1.23%) | 13.73 | 12.52 | 110,924 |
| ELUT | 0.6924▲ | +0.0469 (+7.27%) | 0.7168 | 0.6455 | 711,123 |
| EQ | 0.8725▲ | +0.001 (+0.11%) | 0.9176 | 0.87 | 259,935 |
| ESHA | 12.20▲ | +0.35 (+2.95%) | 12.20 | 12.20 | 167 |
| ETHI | 7.53▼ | -0.03 (-0.40%) | 7.82 | 7.32 | 63,300 |
| ETHT | 43.77▲ | +0.05 (+0.11%) | 46.11 | 41.7335 | 2,025,933 |
| EXOZ | 15.00 | +0.00 (+0.00%) | 15.50 | 15.00 | 707 |
| EZGO | 2.08▲ | +0.07 (+3.48%) | 2.34 | 2.014 | 79,200 |
| EZJ | 52.28▲ | +1.365 (+2.68%) | 52.65 | 52.28 | 1,148 |
| FAMI | 1.49▲ | +0.04 (+2.76%) | 1.60 | 1.48 | 9,900 |
| FBL | 33.64▲ | +2.18 (+6.93%) | 35.045 | 33.4501 | 4,353,101 |
| FBYY | 21.48▲ | +0.599 (+2.87%) | 21.59 | 21.44 | 3,400 |
| FGEN | 8.25▲ | +0.13 (+1.60%) | 8.55 | 7.99 | 24,961 |
| FHTX | 4.58▲ | +0.14 (+3.15%) | 4.8099 | 4.50 | 164,807 |
| FLYE | 9.99▲ | +1.33 (+15.36%) | 10.50 | 9.20 | 1,495,683 |
| FNKO | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.075 | 508,614 |
| FOFO | 12.20▼ | -0.81 (-6.23%) | 13.99 | 12.155 | 82,100 |
| FUTG | 15.654▲ | +0.429 (+2.82%) | 16.57 | 15.56 | 54,100 |