Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| ABTS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 28,305 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEI | 1.44▲ | +0.04 (+2.86%) | 1.5993 | 1.42 | 21,841 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIIR | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.595 | 6,616 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |
| AKA | 10.71▲ | +0.15 (+1.42%) | 11.3352 | 10.71 | 3,382 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALIL | 33.322▲ | +0.6595 (+2.02%) | 33.34 | 33.322 | 3,568 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMTD | 0.9648▲ | +0.0248 (+2.64%) | 0.99 | 0.95 | 3,897 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| ARKR | 5.86▲ | +0.205 (+3.63%) | 6.00 | 5.86 | 8,447 |
| ARMG | 39.42▲ | +2.25 (+6.05%) | 41.03 | 36.975 | 1,667,116 |
| ARRY | 7.41▲ | +0.17 (+2.35%) | 7.74 | 7.105 | 6,758,960 |
| ARTV | 9.70▲ | +0.12 (+1.25%) | 10.00 | 9.55 | 490,103 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ASHS | 48.6096▲ | +1.1396 (+2.40%) | 48.6826 | 48.525 | 10,323 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ASPI | 6.22 | +0.00 (+0.00%) | 6.6933 | 6.09 | 4,815,895 |
| ASPS | 7.50▲ | +0.15 (+2.04%) | 7.80 | 7.2503 | 39,336 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| BCRX | 10.00▲ | +0.45 (+4.71%) | 10.1732 | 9.69 | 7,618,044 |
| BDRY | 11.87▲ | +0.24 (+2.06%) | 11.9883 | 11.8001 | 118,072 |
| BEG | 83.62▲ | +13.36 (+19.02%) | 86.75 | 72.22 | 222,496 |
| BELT | 39.9504▲ | +0.79 (+2.02%) | 39.9504 | 39.9504 | 231 |
| BGLC | 1.95▼ | -0.08 (-3.94%) | 2.13 | 1.95 | 7,135 |
| BHDG | 25.795▲ | +0.4597 (+1.81%) | 25.86 | 25.73 | 6,935 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BITI | 29.03▲ | +0.78 (+2.76%) | 29.34 | 28.84 | 1,476,962 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BNAI | 17.11▲ | +1.50 (+9.61%) | 17.53 | 15.08 | 418,448 |
| BNR | 8.37▲ | +0.29 (+3.59%) | 9.00 | 8.23 | 14,953 |
| BOEU | 33.8075▲ | +0.537 (+1.61%) | 34.4499 | 33.54 | 15,962 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BSAA | 11.87▲ | +0.17 (+1.45%) | 11.99 | 11.87 | 1,270 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BTOC | 0.30▲ | +0.0071 (+2.42%) | 0.31 | 0.30 | 36,831 |
| BUUU | 23.02▲ | +2.36 (+11.42%) | 24.9094 | 21.88 | 57,618 |
| BVC | 10.50▲ | +0.20 (+1.94%) | 11.45 | 10.09 | 19,958 |
| BW | 14.10▼ | -0.01 (-0.07%) | 14.64 | 13.96 | 2,488,194 |
| BZQ | 23.1342▲ | +0.1442 (+0.63%) | 23.67 | 23.10 | 2,446 |
| CABR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.17 | 101,440 |
| CART | 47.35▲ | +0.12 (+0.25%) | 48.37 | 46.75 | 4,046,342 |
| CAS | 29.0766▲ | +0.8335 (+2.95%) | 29.0766 | 28.89 | 1,326 |
| CAST | 6.72▲ | +1.12 (+20.00%) | 7.1399 | 6.00 | 7,360,959 |
| CCEL | 3.19▼ | -0.13 (-3.92%) | 3.52 | 3.19 | 13,816 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCIF | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.78 | 127,868 |
| CCOI | 13.88▲ | +0.74 (+5.63%) | 14.46 | 13.23 | 2,148,311 |
| CDLR | 21.91▲ | +0.36 (+1.67%) | 22.04 | 21.755 | 88,624 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CEPT | 13.42▲ | +0.42 (+3.23%) | 13.7344 | 13.00 | 957,587 |
| CF | 108.26▲ | +2.86 (+2.71%) | 110.31 | 107.82 | 2,999,041 |
| CGC | 0.95▼ | -0.0442 (-4.45%) | 1.02 | 0.95 | 5,501,674 |
| CHAI | 0.7136▲ | +0.0596 (+9.11%) | 0.84 | 0.671 | 2,768,646 |
| CHCI | 15.99▲ | +0.115 (+0.72%) | 17.00 | 15.845 | 24,588 |
| CHGG | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.00 | 2,062,216 |
| CIX | 24.90▼ | -1.39 (-5.29%) | 26.8588 | 24.90 | 4,577 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |