Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.217▲ | +0.777 (+4.21%) | 19.88 | 18.92 | 4,700 |
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACRV | 2.95▼ | -0.06 (-1.99%) | 3.56 | 2.86 | 3,058,180 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| AERT | 0.5268▼ | -0.0207 (-3.78%) | 0.562 | 0.5206 | 44,008 |
| AIIO | 0.332▲ | +0.009 (+2.79%) | 0.353 | 0.33 | 956,800 |
| AIM | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.26 | 50,442 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| AISP | 3.07▼ | -0.05 (-1.60%) | 3.27 | 3.05 | 519,012 |
| AIXI | 0.43▼ | -0.035 (-7.53%) | 0.4817 | 0.4077 | 181,159 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALLO | 1.49▲ | +0.08 (+5.67%) | 1.54 | 1.43 | 4,254,453 |
| ALMS | 17.92▲ | +1.69 (+10.41%) | 18.57 | 16.70 | 9,367,771 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 4,800 |
| ANAB | 45.21▲ | +1.30 (+2.96%) | 47.36 | 43.59 | 665,269 |
| ANL | 1.43▼ | -0.03 (-2.05%) | 1.53 | 1.35 | 105,001 |
| ANPA | 24.25▲ | +0.27 (+1.13%) | 24.879 | 24.25 | 2,500 |
| APLD | 29.56▼ | -0.70 (-2.31%) | 31.45 | 29.515 | 42,323,400 |
| ARBK | 4.11▲ | +0.07 (+1.73%) | 4.21 | 4.03 | 33,270 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASC | 11.67▲ | +0.87 (+8.06%) | 11.73 | 11.01 | 943,800 |
| ASMF | 24.4754▼ | -0.1354 (-0.55%) | 26.27 | 24.39 | 3,060 |
| ASNS | 0.51▼ | -0.071 (-12.22%) | 0.593 | 0.507 | 624,500 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATON | 1.04▲ | +0.04 (+4.00%) | 1.09 | 0.97 | 253,100 |
| ATRA | 14.94▲ | +0.37 (+2.54%) | 15.53 | 14.72 | 256,200 |
| AUR | 4.59▲ | +0.19 (+4.32%) | 4.82 | 4.42 | 29,072,931 |
| AURE | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.27 | 87,500 |
| AVR | 4.95▼ | -0.01 (-0.20%) | 5.10 | 4.81 | 211,200 |
| AVX | 1.74▲ | +0.18 (+11.54%) | 1.86 | 1.60 | 140,081 |
| AVXX | 13.374▲ | +0.134 (+1.01%) | 14.59 | 13.14 | 213,400 |
| AXGN | 32.95▲ | +1.90 (+6.12%) | 33.72 | 31.48 | 989,459 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| AZI | 3.59▼ | -0.10 (-2.71%) | 4.60 | 3.44 | 8,318,184 |
| AZTR | 0.304▲ | +0.019 (+6.67%) | 0.32 | 0.288 | 534,600 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BATL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.133 | 31,500 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BCOR | 27.2996▲ | +0.0256 (+0.09%) | 27.84 | 27.2996 | 3,484 |
| BE | 108.00▲ | +4.95 (+4.80%) | 112.3416 | 103.7501 | 15,065,589 |
| BEG | 20.4221▲ | +1.5326 (+8.11%) | 21.80 | 19.63 | 4,660 |
| BGIN | 2.84 | +0.00 (+0.00%) | 3.00 | 2.8025 | 31,400 |
| BGLC | 4.01▲ | +0.15 (+3.89%) | 4.0858 | 3.91 | 5,473 |
| BIOA | 14.91▼ | -0.50 (-3.24%) | 16.4301 | 14.63 | 1,513,691 |
| BMGL | 0.697▲ | +0.087 (+14.26%) | 0.6987 | 0.61 | 83,600 |
| BMNZ | 17.14▲ | +1.89 (+12.39%) | 17.2799 | 15.6864 | 3,407,099 |
| BNR | 22.36▲ | +2.81 (+14.37%) | 22.8999 | 20.14 | 24,719 |
| BNZI | 1.80▲ | +0.20 (+12.50%) | 1.8499 | 1.63 | 2,148,869 |
| BOEU | 42.19▼ | -0.4438 (-1.04%) | 44.00 | 41.992 | 76,800 |
| BOIL | 19.77▲ | +1.08 (+5.78%) | 19.91 | 19.025 | 8,556,713 |
| BRLS | 1.65▼ | -0.10 (-5.71%) | 1.86 | 1.63 | 47,500 |
| BRNS | 0.725▲ | +0.0149 (+2.10%) | 0.725 | 0.711 | 47,059 |
| BRTX | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 12,591 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BUUU | 7.00▼ | -0.43 (-5.79%) | 7.786 | 7.00 | 14,500 |
| BWAY | 22.11▲ | +0.76 (+3.56%) | 23.91 | 21.40 | 233,135 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| BWLP | 13.89▲ | +0.57 (+4.28%) | 13.925 | 13.51 | 686,175 |
| BYAH | 0.165 | +0.00 (+0.00%) | 0.176 | 0.165 | 113,200 |
| BZ | 19.93▼ | -0.02 (-0.10%) | 20.40 | 19.825 | 4,147,440 |
| CABR | 1.16▼ | -0.01 (-0.85%) | 1.31 | 1.11 | 220,002 |
| CALM | 77.81▼ | -1.27 (-1.61%) | 82.66 | 74.74 | 3,148,113 |
| CAPT | 0.412▲ | +0.042 (+11.35%) | 0.575 | 0.3717 | 15,214,234 |
| CCG | 0.8565▲ | +0.0309 (+3.74%) | 0.8825 | 0.849 | 42,620 |
| CCTG | 0.142▼ | -0.003 (-2.07%) | 0.156 | 0.138 | 1,595,500 |
| CDIO | 2.79▼ | -0.165 (-5.58%) | 3.24 | 2.75 | 20,300,571 |
| CDTG | 0.346▼ | -0.0101 (-2.84%) | 0.3689 | 0.3453 | 15,123 |
| CELH | 51.34▲ | +2.65 (+5.44%) | 51.72 | 48.68 | 6,037,900 |
| CHGG | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.93 | 717,200 |
| CHNR | 3.595▲ | +0.105 (+3.01%) | 3.72 | 3.55 | 5,646 |
| CHRS | 1.43▲ | +0.07 (+5.15%) | 1.535 | 1.37 | 977,629 |
| CLDI | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.15 | 47,000 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CLRO | 5.19▲ | +0.17 (+3.39%) | 5.19 | 5.19 | 4,191 |
| CMBT | 10.58▲ | +0.78 (+7.96%) | 10.625 | 10.01 | 3,352,609 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CNC | 45.77▲ | +0.03 (+0.07%) | 46.89 | 45.47 | 7,773,400 |
| CNCK | 2.66▼ | -0.25 (-8.59%) | 2.97 | 2.54 | 115,000 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| CNSP | 5.54▲ | +0.24 (+4.53%) | 5.736 | 5.37 | 9,800 |
| CODX | 6.03▲ | +0.33 (+5.79%) | 6.18 | 5.53 | 87,885 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CONI | 55.91▲ | +1.96 (+3.63%) | 58.32 | 54.99 | 148,440 |
| COSM | 0.5205▼ | -0.017 (-3.16%) | 0.5509 | 0.4967 | 631,925 |
| CPHI | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.31 | 8,400 |
| CPIX | 5.19▲ | +0.47 (+9.96%) | 5.38 | 4.69 | 364,721 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| CRWL | 32.45▲ | +3.10 (+10.56%) | 32.92 | 30.10 | 261,600 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| CTM | 1.02▲ | +0.0232 (+2.33%) | 1.11 | 1.01 | 6,335,516 |