Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAOI | 177.62▼ | -3.87 (-2.13%) | 194.95 | 176.61 | 10,200,961 |
| AAON | 141.12▲ | +6.52 (+4.84%) | 142.44 | 137.68 | 985,377 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABEV | 3.27▲ | +0.07 (+2.19%) | 3.31 | 3.235 | 26,124,082 |
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| ABSI | 5.28▲ | +0.18 (+3.53%) | 5.48 | 5.16 | 2,987,376 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ABVX | 126.41▲ | +4.42 (+3.62%) | 128.465 | 120.81 | 1,214,296 |
| ACA | 125.59▲ | +4.84 (+4.01%) | 126.175 | 122.01 | 220,564 |
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACLS | 164.27▲ | +7.33 (+4.67%) | 164.96 | 157.24 | 411,281 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACOG | 5.88▲ | +0.03 (+0.51%) | 6.07 | 5.8401 | 16,228 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEIS | 339.65▲ | +14.79 (+4.55%) | 342.87 | 324.01 | 1,056,704 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AENT | 6.30▲ | +0.14 (+2.27%) | 6.7599 | 6.27 | 17,505 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AFOS | 44.526▲ | +1.2035 (+2.78%) | 44.72 | 44.245 | 3,423 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGL | 85.27▼ | -1.12 (-1.30%) | 89.00 | 81.87 | 297,986 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGX | 670.66▲ | +14.31 (+2.18%) | 688.94 | 666.10 | 271,495 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIP | 37.91▲ | +1.63 (+4.49%) | 38.03 | 35.51 | 1,170,627 |
| AIPO | 33.15▲ | +0.79 (+2.44%) | 33.59 | 33.00 | 1,517,675 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIR | 112.74▲ | +4.33 (+3.99%) | 113.97 | 109.2501 | 218,772 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALB | 174.69▲ | +3.11 (+1.81%) | 179.70 | 173.9001 | 2,277,408 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALM | 19.77▲ | +1.11 (+5.95%) | 19.855 | 18.96 | 4,011,879 |
| ALMR | 19.09▼ | -0.97 (-4.84%) | 20.505 | 18.845 | 387,204 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALOY | 10.55▲ | +0.76 (+7.76%) | 10.7293 | 9.71 | 2,425,563 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| AMA | 25.82▲ | +2.40 (+10.25%) | 26.0099 | 24.01 | 207,552 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMPG | 4.99▼ | -0.05 (-0.99%) | 5.30 | 4.55 | 7,872,290 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 61,892 |
| AMSC | 53.12▲ | +1.28 (+2.47%) | 54.40 | 51.28 | 1,167,442 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANV | 25.325▼ | -0.035 (-0.14%) | 25.89 | 25.32 | 5,934 |
| ANY | 1.86▼ | -0.03 (-1.59%) | 1.97 | 1.83 | 133,436 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APUS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 33,084 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ARIS | 17.65▲ | +0.41 (+2.38%) | 17.955 | 17.48 | 816,384 |