Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.24▼ | -0.02 (-1.59%) | 1.32 | 1.20 | 23,406,343 |
| ABTS | 1.41▼ | -0.05 (-3.42%) | 1.54 | 1.35 | 47,370 |
| ACHV | 4.21▼ | -0.04 (-0.94%) | 4.445 | 4.01 | 1,525,098 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADMA | 10.78▼ | -0.10 (-0.92%) | 11.33 | 10.635 | 5,233,592 |
| ADXN | 7.03▲ | +0.14 (+2.03%) | 7.04 | 7.03 | 3,427 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AEON | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.055 | 112,738 |
| AGMH | 0.9214▼ | -0.0094 (-1.01%) | 0.9599 | 0.8888 | 78,920 |
| AGOX | 32.37▲ | +0.89 (+2.83%) | 32.37 | 31.78 | 141,958 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMUU | 81.91▲ | +5.43 (+7.10%) | 82.555 | 77.54 | 117,535 |
| AMZN | 249.91▲ | +1.63 (+0.66%) | 255.00 | 249.10 | 42,571,853 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AMZZ | 34.8885▲ | +0.4932 (+1.43%) | 36.30 | 34.70 | 188,613 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANGX | 2.47▼ | -0.16 (-6.08%) | 2.70 | 2.45 | 1,489,179 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| APLD | 31.32▼ | -0.87 (-2.70%) | 34.13 | 31.175 | 26,018,450 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| ARBB | 4.4802▲ | +0.1702 (+3.95%) | 4.499 | 4.32 | 3,840 |
| ARBK | 3.18▲ | +0.08 (+2.58%) | 3.30 | 3.11 | 28,136 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ARWR | 71.05▲ | +1.80 (+2.60%) | 73.31 | 70.09 | 2,168,020 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASTI | 4.90▼ | -0.03 (-0.61%) | 5.25 | 4.79 | 1,414,183 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| AUID | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.1801 | 139,584 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVEX | 35.99▲ | +2.58 (+7.72%) | 38.97 | 34.83 | 6,366,133 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AWRE | 1.32▲ | +0.01 (+0.76%) | 1.3699 | 1.315 | 13,635 |
| AXPG | 13.0904▼ | -0.027 (-0.21%) | 13.69 | 13.03 | 2,115 |
| BAIG | 3.254▼ | -0.0809 (-2.43%) | 3.73 | 3.21 | 851,903 |
| BBOT | 9.46▲ | +0.20 (+2.16%) | 9.73 | 9.22 | 905,051 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCGS | 26.0696▼ | -0.3704 (-1.40%) | 27.15 | 26.0696 | 3,050 |
| BEG | 59.0964▲ | +1.3591 (+2.35%) | 66.05 | 59.09 | 104,968 |
| BETR | 46.55▼ | -0.93 (-1.96%) | 49.74 | 45.56 | 738,561 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BRFH | 2.61▼ | -0.03 (-1.14%) | 2.84 | 2.50 | 22,476 |
| BRIA | 1.655▲ | +0.055 (+3.44%) | 1.7144 | 1.655 | 1,004 |
| BRID | 7.41▲ | +0.13 (+1.79%) | 7.55 | 7.3801 | 1,114 |
| BRLS | 0.9297▼ | -0.0003 (-0.03%) | 0.9999 | 0.884 | 6,812 |
| BRLT | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.38 | 19,852 |
| BRR | 1.86▼ | -0.08 (-4.12%) | 2.00 | 1.86 | 428,611 |
| BTM | 6.42▲ | +0.01 (+0.16%) | 7.20 | 6.06 | 847,041 |
| BULG | 2.14▲ | +0.01 (+0.47%) | 2.4299 | 2.0804 | 1,993,578 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| BUUU | 14.1415 | +0.00 (+0.00%) | 15.10 | 14.1415 | 134 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| BZAI | 2.14▼ | -0.175 (-7.56%) | 2.48 | 2.11 | 8,973,322 |
| BZH | 22.32▼ | -0.48 (-2.11%) | 23.62 | 22.31 | 308,964 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CCHH | 0.5311▼ | -0.0194 (-3.52%) | 0.5699 | 0.5301 | 71,528 |
| CCS | 63.81▲ | +0.49 (+0.77%) | 65.48 | 63.51 | 204,935 |
| CDLR | 25.59▲ | +0.20 (+0.79%) | 26.21 | 25.56 | 78,150 |
| CELU | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.22 | 39,071 |
| CGTX | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.1312 | 3,548,654 |
| CIFG | 9.2956▼ | -1.3528 (-12.70%) | 10.96 | 9.001 | 251,542 |
| CIG.C | 3.855▲ | +0.115 (+3.07%) | 3.92 | 3.855 | 573 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLOV | 2.39▲ | +0.16 (+7.17%) | 2.48 | 2.30 | 11,778,957 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CMPS | 9.25▼ | -0.21 (-2.22%) | 9.8399 | 9.05 | 8,629,760 |
| CMTV | 38.48▲ | +0.30 (+0.79%) | 39.00 | 36.72 | 40,732 |
| CNC | 39.14▲ | +0.83 (+2.17%) | 39.825 | 38.98 | 2,803,407 |
| CNCK | 2.01▲ | +0.09 (+4.69%) | 2.1399 | 1.96 | 112,944 |
| CNET | 0.734▼ | -0.0054 (-0.73%) | 0.77 | 0.7001 | 5,004 |
| COCH | 0.715▲ | +0.0167 (+2.39%) | 0.7299 | 0.6827 | 46,798 |
| CODX | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.60 | 240,548 |
| COEP | 14.93▼ | -0.61 (-3.93%) | 16.0999 | 14.75 | 107,605 |
| COHN | 21.93▼ | -1.07 (-4.65%) | 23.59 | 21.93 | 21,806 |
| CORZ | 20.77▲ | +0.90 (+4.53%) | 21.25 | 19.61 | 24,185,772 |
| CPOP | 0.357▼ | -0.011 (-2.99%) | 0.389 | 0.35 | 43,463 |
| CRD.B | 10.00▲ | +0.09 (+0.91%) | 10.2827 | 9.955 | 2,394 |
| CRDO | 183.32▲ | +8.79 (+5.04%) | 184.4599 | 174.62 | 9,537,090 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CRI | 39.08▼ | -0.07 (-0.18%) | 41.045 | 38.735 | 1,030,061 |
| CRIS | 0.5992▼ | -0.0177 (-2.87%) | 0.639 | 0.5719 | 445,018 |
| CRWL | 24.4355▲ | +1.7215 (+7.58%) | 25.43 | 23.10 | 451,111 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CTXR | 0.8449▼ | -0.0293 (-3.35%) | 0.90 | 0.8313 | 322,389 |
| CURX | 0.458▼ | -0.018 (-3.78%) | 0.489 | 0.4322 | 23,516 |
| CVR | 10.75▲ | +0.09 (+0.84%) | 11.07 | 10.7032 | 939 |