Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9689 | 17,107 |
| ABLV | 0.7799▲ | +0.0399 (+5.39%) | 0.7899 | 0.71 | 451,925 |
| ABTS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.35 | 98,048 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADBU | 26.5588▲ | +0.9457 (+3.69%) | 27.28 | 25.99 | 18,936 |
| ADSE | 11.70▲ | +0.0949 (+0.82%) | 11.8499 | 11.70 | 2,051 |
| AERT | 0.5593▼ | -0.0143 (-2.49%) | 0.6125 | 0.5514 | 590,050 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| APRE | 0.981▼ | -0.019 (-1.90%) | 1.05 | 0.955 | 260,016 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ASYS | 16.72▲ | +0.51 (+3.15%) | 16.98 | 16.21 | 130,023 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| ATXG | 7.40▲ | +1.32 (+21.71%) | 7.90 | 6.20 | 153,641 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BIRD | 11.02▲ | +0.22 (+2.04%) | 12.50 | 10.7896 | 6,802,828 |
| BITI | 23.13▲ | +0.36 (+1.58%) | 23.6099 | 23.0702 | 1,154,275 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLIV | 2.50 | +0.00 (+0.00%) | 2.59 | 2.159 | 161 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BMNZ | 14.68▲ | +0.56 (+3.97%) | 15.8501 | 14.48 | 1,518,052 |
| BRAG | 2.03▼ | -0.05 (-2.40%) | 2.18 | 1.98 | 32,890 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRFH | 2.64▼ | -0.06 (-2.22%) | 2.795 | 2.64 | 2,471 |
| BRID | 7.28▲ | +0.03 (+0.41%) | 7.5892 | 7.28 | 2,222 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.622 | 0.59 | 36,428 |
| BUDA | 10.03▲ | +0.597 (+6.33%) | 10.0899 | 9.315 | 5,814 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CATO | 2.79 | +0.00 (+0.00%) | 2.8901 | 2.72 | 108,250 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |
| CEW | 19.53▼ | -0.03 (-0.15%) | 20.00 | 19.5002 | 4,350 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CIG | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.70 | 4,739,663 |
| CISS | 0.8243▲ | +0.0228 (+2.84%) | 0.8352 | 0.80 | 78,238 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CLDX | 34.38▼ | -0.17 (-0.49%) | 35.79 | 34.34 | 875,918 |
| CLIK | 2.57▼ | -0.07 (-2.65%) | 2.73 | 2.51 | 22,995 |
| CLIR | 5.405▼ | -0.045 (-0.83%) | 5.66 | 5.191 | 55,802 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLRO | 3.25▲ | +0.05 (+1.56%) | 3.34 | 3.13 | 14,563 |
| CMCM | 5.64▼ | -0.13 (-2.25%) | 5.95 | 5.48 | 17,440 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CNET | 0.7394▼ | -0.0089 (-1.19%) | 0.7651 | 0.7365 | 1,072 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| CRE | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.2206 | 7,206 |
| CRML | 11.94▼ | -0.62 (-4.94%) | 13.68 | 11.53 | 25,529,905 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CSPI | 9.28▲ | +0.22 (+2.43%) | 9.68 | 9.20 | 11,208 |
| CTOR | 0.924▲ | +0.0461 (+5.25%) | 0.9297 | 0.8801 | 163,987 |
| CTSO | 0.6451▼ | -0.0149 (-2.26%) | 0.6936 | 0.63 | 59,070 |
| CUE | 0.8496▲ | +0.2434 (+40.15%) | 0.85 | 0.58 | 19,700,832 |
| CVR | 10.66▼ | -0.19 (-1.75%) | 11.0759 | 10.66 | 2,245 |
| CZWI | 20.68▲ | +0.13 (+0.63%) | 22.62 | 20.48 | 19,143 |
| DAIO | 2.55▼ | -0.02 (-0.78%) | 2.725 | 2.31 | 109,883 |
| DBE | 28.25▲ | +0.91 (+3.33%) | 28.50 | 27.93 | 259,734 |
| DBO | 19.68▲ | +0.55 (+2.88%) | 19.93 | 19.57 | 524,422 |
| DCX | 1.91▲ | +0.01 (+0.53%) | 2.0001 | 1.85 | 13,139 |
| DFNS | 0.6913▼ | -0.0704 (-9.24%) | 0.7999 | 0.683 | 3,319,218 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DFTX | 23.18▲ | +0.50 (+2.20%) | 26.25 | 22.50 | 5,720,777 |
| DGXX | 3.69▲ | +0.59 (+19.03%) | 3.73 | 3.09 | 8,476,334 |
| DNNG | 13.485▲ | +0.5804 (+4.50%) | 13.485 | 13.485 | 242 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DQ | 22.18▲ | +0.32 (+1.46%) | 22.46 | 21.68 | 448,500 |
| DUO | 1.38▼ | -0.03 (-2.13%) | 1.4588 | 1.37 | 25,111 |
| DUST | 43.10▲ | +1.13 (+2.69%) | 43.90 | 42.71 | 493,082 |
| DXR | 9.98▼ | -0.03 (-0.30%) | 10.25 | 9.98 | 6,281 |
| DXST | 2.40▲ | +0.07 (+3.00%) | 2.54 | 2.40 | 44,970 |
| EBON | 2.68▲ | +0.38 (+16.52%) | 2.83 | 2.36 | 19,891 |
| EDHL | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.6316 | 9,910 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0381 | 1.00 | 1,092 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.45 | 1.36 | 52,436 |
| EDZ | 21.13▲ | +0.45 (+2.18%) | 21.495 | 21.02 | 181,997 |
| EFU | 7.62▲ | +0.27 (+3.67%) | 7.6744 | 7.62 | 2,581 |
| EGG | 6.97▲ | +0.24 (+3.57%) | 7.21 | 6.97 | 58,777 |