Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.6475▼ | -0.0235 (-0.22%) | 11.00 | 10.57 | 22,177 |
| ABSI | 5.54▲ | +0.24 (+4.53%) | 5.9699 | 5.32 | 5,200,702 |
| ABVE | 0.519▲ | +0.0062 (+1.21%) | 0.5795 | 0.5074 | 2,356,431 |
| ACRV | 1.92 | +0.00 (+0.00%) | 2.05 | 1.91 | 598,093 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.94 | 5.71 | 2,943,849 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AEIS | 344.60▲ | +5.41 (+1.59%) | 351.20 | 337.03 | 1,905,717 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AHRT | 6.55▲ | +0.12 (+1.87%) | 6.69 | 6.50 | 966,757 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIMD | 1.72▲ | +0.01 (+0.58%) | 1.78 | 1.7077 | 45,578 |
| AIXC | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.3407 | 19,784 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALEC | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.197 | 783,208 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| ALTI | 3.49▲ | +0.23 (+7.06%) | 3.70 | 3.365 | 146,001 |
| AMA | 24.60▲ | +0.44 (+1.82%) | 25.419 | 24.21 | 1,762,108 |
| AMBR | 1.97▲ | +0.04 (+2.07%) | 2.08 | 1.96 | 27,804 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANEL | 17.16▲ | +1.60 (+10.28%) | 17.1774 | 15.70 | 545,215 |
| ANL | 13.86▼ | -0.08 (-0.57%) | 15.28 | 13.05 | 122,109 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| APM | 0.846▲ | +0.0459 (+5.74%) | 0.865 | 0.8101 | 24,088 |
| APRE | 0.941▲ | +0.061 (+6.93%) | 0.9738 | 0.88 | 231,771 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARAY | 0.2848▼ | -0.0172 (-5.70%) | 0.3215 | 0.283 | 3,422,333 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASO | 51.07▲ | +1.10 (+2.20%) | 52.205 | 50.04 | 1,454,892 |
| ASTS | 83.01▲ | +8.20 (+10.96%) | 84.505 | 74.55 | 26,771,863 |
| ASYS | 22.455▲ | +1.745 (+8.43%) | 22.54 | 20.77 | 333,091 |
| ATPC | 2.18▲ | +0.08 (+3.81%) | 2.265 | 2.1501 | 28,965 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVX | 0.4853▼ | -0.0068 (-1.38%) | 0.508 | 0.46 | 1,791,941 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.30 | 1.21 | 85,587 |
| AXPG | 11.6584▲ | +0.2774 (+2.44%) | 11.73 | 11.56 | 13,063 |
| AYTU | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.22 | 71,290 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BC | 79.32▲ | +1.14 (+1.46%) | 81.345 | 79.12 | 407,063 |
| BCG | 1.93▲ | +0.03 (+1.58%) | 1.9899 | 1.93 | 42,781 |
| BEAT | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.943 | 1,452,259 |
| BIVI | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.3101 | 57,956 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BMGL | 0.70▼ | -0.0232 (-3.21%) | 0.75 | 0.70 | 14,876 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BNGO | 1.19▼ | -0.06 (-4.80%) | 1.2899 | 1.19 | 286,956 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BOLT | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.58 | 25,684 |
| BOXL | 0.871▲ | +0.1147 (+15.17%) | 0.8999 | 0.7759 | 257,082 |
| BRFH | 2.41▲ | +0.10 (+4.33%) | 2.44 | 2.39 | 8,376 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |
| BRNS | 0.711▲ | +0.0309 (+4.54%) | 0.7246 | 0.67 | 34,512 |
| BRZU | 102.98▲ | +1.95 (+1.93%) | 104.36 | 102.47 | 25,881 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTOP | 30.8136▲ | +0.6696 (+2.22%) | 30.8136 | 30.8136 | 434 |
| BTRN | 29.0281▲ | +0.6827 (+2.41%) | 29.0281 | 28.97 | 885 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| BXC | 52.21▲ | +3.53 (+7.25%) | 54.19 | 49.28 | 138,829 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| BYSI | 1.47▲ | +0.02 (+1.38%) | 1.59 | 1.47 | 8,958 |
| CABO | 51.13▼ | -1.14 (-2.18%) | 55.33 | 50.50 | 141,935 |
| CADL | 8.91▼ | -0.03 (-0.34%) | 9.27 | 8.27 | 3,024,835 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CAN | 0.5274▲ | +0.0204 (+4.02%) | 0.5274 | 0.49 | 7,376,658 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CCL | 25.20▲ | +0.17 (+0.68%) | 26.04 | 25.19 | 20,621,870 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CIFG | 13.099▲ | +1.189 (+9.98%) | 13.43 | 11.4445 | 132,268 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CLGN | 0.4197▲ | +0.001 (+0.24%) | 0.43 | 0.3601 | 58,022 |