Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| AIBZ | 7.80 | +0.00 (+0.00%) | 8.1699 | 7.50 | 690,955 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIRT | 28.40▲ | +1.32 (+4.87%) | 29.40 | 28.00 | 2,799 |
| AMDD | 2.83▲ | +0.13 (+4.81%) | 2.86 | 2.74 | 24,255,444 |
| AMPY | 4.13▲ | +0.19 (+4.82%) | 4.21 | 4.02 | 609,535 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.72 | 1.58 | 960,587 |
| ANIX | 3.06 | +0.00 (+0.00%) | 3.135 | 2.98 | 167,477 |
| ANNA | 3.42▲ | +0.24 (+7.55%) | 3.50 | 3.1113 | 439,101 |
| ANPA | 4.39▲ | +0.21 (+5.02%) | 4.71 | 4.2001 | 7,817 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ARXS | 42.35▲ | +0.56 (+1.34%) | 43.25 | 40.60 | 699,914 |
| ASAN | 7.69▲ | +0.36 (+4.91%) | 7.86 | 7.35 | 6,000,910 |
| ASTL | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 724,436 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATLC | 96.61▼ | -2.65 (-2.67%) | 104.525 | 96.36 | 149,475 |
| ATXG | 3.68▼ | -0.14 (-3.66%) | 3.93 | 3.68 | 473 |
| AUBN | 27.00▼ | -0.01 (-0.04%) | 27.70 | 27.00 | 971 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BCAB | 3.91▲ | +0.09 (+2.36%) | 4.20 | 3.8001 | 64,785 |
| BCDA | 0.9102▼ | -0.0046 (-0.50%) | 0.9504 | 0.90 | 329,575 |
| BCHT | 1.92 | +0.00 (+0.00%) | 2.09 | 1.92 | 36,601 |
| BEEP | 1.79▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 26,284 |
| BEKE | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.99 | 3,685,080 |
| BGDE | 6.89▼ | -0.54 (-7.27%) | 7.97 | 6.76 | 75,179 |
| BGLC | 1.74▼ | -0.07 (-3.87%) | 1.91 | 1.74 | 4,461 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BIOX | 0.341▼ | -0.0022 (-0.64%) | 0.3651 | 0.3351 | 143,757 |
| BIS | 13.6124▲ | +0.3962 (+3.00%) | 13.73 | 13.6108 | 7,739 |
| BITI | 25.96▲ | +0.67 (+2.65%) | 26.1398 | 25.69 | 649,387 |
| BKYI | 4.80▲ | +0.05 (+1.05%) | 5.1782 | 4.80 | 8,808 |
| BL | 30.09▲ | +0.96 (+3.30%) | 30.5799 | 29.41 | 1,277,581 |
| BLIN | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.23 | 88,463 |
| BLIV | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.38 | 126 |
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BLRX | 3.10▲ | +0.01 (+0.32%) | 3.18 | 2.98 | 12,582 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BOW | 31.57▲ | +0.18 (+0.57%) | 32.20 | 31.30 | 181,036 |
| BP | 40.83▲ | +1.63 (+4.16%) | 41.04 | 39.905 | 9,617,852 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRBI | 11.74▲ | +0.24 (+2.09%) | 11.97 | 11.74 | 228 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.42 | 3,414 |
| BRID | 6.35▼ | -0.15 (-2.31%) | 6.67 | 6.35 | 8,260 |
| BRTX | 0.3382▼ | -0.0068 (-1.97%) | 0.37 | 0.335 | 186,722 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BTTC | 0.7557▼ | -0.0067 (-0.88%) | 0.7936 | 0.7557 | 12,474 |
| BW | 10.93▼ | -0.77 (-6.58%) | 12.39 | 10.87 | 3,040,298 |
| BWET | 210.96▲ | +7.61 (+3.74%) | 218.02 | 203.155 | 126,798 |
| BWLP | 20.13▲ | +0.45 (+2.29%) | 20.44 | 20.06 | 326,795 |
| BYSI | 1.33▼ | -0.11 (-7.64%) | 1.645 | 1.30 | 37,494 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CAPS | 0.2526▼ | -0.0038 (-1.48%) | 0.2638 | 0.2507 | 166,634 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CDT | 0.3586▼ | -0.0226 (-5.93%) | 0.39 | 0.3416 | 363,522 |
| CETY | 0.884▲ | +0.032 (+3.76%) | 0.9038 | 0.869 | 23,622 |
| CHKP | 134.32▲ | +2.62 (+1.99%) | 135.555 | 131.405 | 1,005,840 |
| CHRD | 122.36▲ | +4.97 (+4.23%) | 124.33 | 119.38 | 1,227,391 |
| CISS | 1.61▼ | -0.14 (-8.00%) | 1.8155 | 1.56 | 57,891 |
| CLBT | 16.13▲ | +0.19 (+1.19%) | 16.54 | 15.92 | 2,068,446 |
| CLVT | 2.29▲ | +0.06 (+2.69%) | 2.35 | 2.225 | 5,680,390 |
| CMCM | 3.07▼ | -0.005 (-0.16%) | 3.1929 | 3.07 | 975 |
| CMG | 36.63▲ | +1.38 (+3.91%) | 37.07 | 36.02 | 20,675,381 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CMTG | 2.24▲ | +0.01 (+0.45%) | 2.28 | 2.195 | 324,806 |
| CNCG | 37.1138▲ | +1.0685 (+2.96%) | 37.1138 | 37.1138 | 248 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNQ | 43.05▲ | +1.24 (+2.97%) | 43.325 | 42.3343 | 6,261,648 |
| CNXU | 10.34▲ | +0.14 (+1.37%) | 11.5799 | 10.13 | 272,915 |
| COCH | 0.6937▲ | +0.0104 (+1.52%) | 0.7197 | 0.6752 | 120,508 |
| CODI | 9.93▼ | -0.13 (-1.29%) | 10.94 | 9.83 | 1,210,416 |
| CONI | 52.6815▲ | +1.095 (+2.12%) | 54.94 | 50.65 | 79,322 |
| COOT | 0.45▲ | +0.022 (+5.14%) | 0.45 | 0.42 | 39,140 |
| COPR | 3.50▼ | -0.25 (-6.67%) | 4.05 | 3.50 | 17,118 |
| COSM | 0.3084▲ | +0.0157 (+5.36%) | 0.3493 | 0.2957 | 15,201,753 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CRGY | 9.99▲ | +0.52 (+5.49%) | 10.075 | 9.655 | 5,909,867 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CSAI | 0.397▼ | -0.0205 (-4.91%) | 0.45 | 0.3911 | 249,718 |
| CSBR | 5.81▼ | -0.01 (-0.17%) | 6.1005 | 5.81 | 3,349 |
| CTSH | 44.16▲ | +1.59 (+3.74%) | 44.67 | 43.5958 | 8,487,247 |
| CURX | 0.2109▼ | -0.0119 (-5.34%) | 0.228 | 0.21 | 51,390 |
| CV | 6.22▲ | +0.23 (+3.84%) | 6.47 | 6.03 | 135,222 |