Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.0513▲ | +0.0842 (+0.84%) | 10.78 | 10.0513 | 17,105 |
| AAOI | 173.26▼ | -17.10 (-8.98%) | 194.73 | 165.595 | 13,126,985 |
| AAP | 50.60▲ | +3.43 (+7.27%) | 50.80 | 47.45 | 2,270,630 |
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACMR | 63.25▼ | -0.42 (-0.66%) | 67.00 | 61.05 | 1,208,849 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| ADI | 418.58▲ | +1.09 (+0.26%) | 428.6784 | 414.07 | 4,226,101 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AEVA | 19.45▼ | -1.025 (-5.01%) | 21.3999 | 18.60 | 2,066,075 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGQ | 120.37▲ | +3.27 (+2.79%) | 123.09 | 116.55 | 3,762,466 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AIOS | 14.49▼ | -0.04 (-0.28%) | 15.05 | 13.55 | 13,655 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| AKO.B | 28.01▲ | +0.16 (+0.57%) | 29.21 | 27.70 | 9,777 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALPS | 0.8501▼ | -0.0349 (-3.94%) | 0.9199 | 0.85 | 3,839 |
| ALZN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.02 | 13,247 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMDG | 80.2974▼ | -1.2002 (-1.47%) | 86.07 | 76.32 | 71,788 |
| AMDL | 47.33▼ | -0.77 (-1.60%) | 51.4389 | 45.075 | 5,800,542 |
| AMOD | 0.219▲ | +0.004 (+1.86%) | 0.224 | 0.206 | 638,961 |
| AMUU | 166.0592▼ | -1.8908 (-1.13%) | 179.45 | 157.69 | 131,430 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| APT | 6.20▲ | +0.71 (+12.93%) | 6.44 | 5.65 | 277,128 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| ARHS | 5.87▲ | +0.12 (+2.09%) | 6.04 | 5.79 | 1,466,484 |
| ARKR | 6.61▲ | +0.02 (+0.30%) | 7.00 | 6.61 | 1,935 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASMG | 37.856▼ | -1.5539 (-3.94%) | 40.54 | 36.96 | 138,070 |
| ASMU | 24.7961▼ | -1.0139 (-3.93%) | 26.38 | 24.20 | 36,386 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATCX | 4.90▼ | -0.11 (-2.20%) | 5.12 | 4.82 | 20,564 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATPC | 2.08▼ | -0.13 (-5.88%) | 2.3095 | 2.08 | 17,472 |
| AU | 93.47▲ | +1.23 (+1.33%) | 95.89 | 92.74 | 1,634,174 |
| AUID | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.16 | 185,405 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| AXTA | 27.61▲ | +0.80 (+2.98%) | 28.02 | 27.29 | 1,446,006 |
| AZI | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.23 | 16,189 |
| AZTR | 0.19▲ | +0.01 (+5.56%) | 0.19 | 0.1811 | 583,341 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BAER | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 1,122,540 |
| BAOS | 2.88▲ | +0.0599 (+2.12%) | 2.925 | 2.7001 | 6,061 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BCTX | 3.35▲ | +0.33 (+10.93%) | 3.40 | 3.11 | 365,472 |
| BGIN | 3.9899▲ | +0.2799 (+7.54%) | 3.9999 | 3.6701 | 40,545 |
| BHM | 10.755▲ | +0.245 (+2.33%) | 10.755 | 10.755 | 1,029 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BIDG | 17.1669▲ | +0.4769 (+2.86%) | 18.22 | 16.20 | 60,407 |
| BIDU | 137.71▲ | +2.38 (+1.76%) | 143.348 | 133.20 | 3,813,925 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BIO.B | 267.43▲ | +6.53 (+2.50%) | 267.43 | 267.43 | 101 |
| BIOX | 0.4383▲ | +0.0093 (+2.17%) | 0.4553 | 0.4205 | 146,519 |
| BIS | 9.1299▲ | +0.3199 (+3.63%) | 9.1801 | 9.00 | 16,009 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BKSY | 43.00▲ | +4.25 (+10.97%) | 43.73 | 38.26 | 4,115,593 |
| BLIV | 2.21▼ | -0.12 (-5.15%) | 2.40 | 2.15 | 2,325 |
| BLNK | 0.7879▼ | -0.0435 (-5.23%) | 0.8599 | 0.7804 | 1,757,555 |
| BMNZ | 18.90▲ | +1.94 (+11.44%) | 19.62 | 17.80 | 992,034 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BSR | 29.9462▲ | +2.1511 (+7.74%) | 30.7728 | 28.7991 | 87,992 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BTI | 66.35▲ | +1.26 (+1.94%) | 66.655 | 65.73 | 3,632,205 |
| BTOC | 0.2811▲ | +0.0041 (+1.48%) | 0.2849 | 0.2703 | 122,763 |
| BU | 19.5141▼ | -0.0018 (-0.01%) | 20.30 | 19.465 | 4,984 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| BZH | 21.90▼ | -0.22 (-0.99%) | 22.62 | 21.90 | 749,464 |
| CANF | 3.26▼ | -0.10 (-2.98%) | 3.535 | 3.26 | 36,511 |
| CBNK | 30.70▲ | +0.70 (+2.33%) | 30.80 | 30.295 | 55,185 |
| CBUS | 1.28▼ | -0.03 (-2.29%) | 1.3795 | 1.25 | 326,951 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CCHH | 0.38▼ | -0.0084 (-2.16%) | 0.40 | 0.38 | 49,451 |