Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAPG | 21.70▲ | +0.13 (+0.60%) | 22.3723 | 21.70 | 2,766 |
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| ACCS | 8.426▲ | +0.166 (+2.01%) | 8.55 | 8.32 | 7,961 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ADBG | 4.95▲ | +0.23 (+4.87%) | 5.07 | 4.85 | 3,997,664 |
| ADBU | 27.823▲ | +1.3068 (+4.93%) | 28.39 | 27.65 | 9,785 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADNT | 21.86▼ | -0.46 (-2.06%) | 23.04 | 21.79 | 1,117,787 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.71 | 1.61 | 11,329 |
| AEM | 187.77▼ | -2.04 (-1.07%) | 197.7999 | 187.62 | 2,387,818 |
| AENT | 7.31▼ | -0.09 (-1.22%) | 7.68 | 7.31 | 10,554 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AG | 21.37▲ | +0.19 (+0.90%) | 23.07 | 21.295 | 19,927,467 |
| AGBK | 7.39▲ | +0.50 (+7.26%) | 7.5565 | 7.00 | 859,054 |
| AGI | 42.37▲ | +0.37 (+0.88%) | 44.58 | 42.19 | 4,500,121 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGMI | 73.0952▲ | +0.6019 (+0.83%) | 76.64 | 73.0952 | 4,904 |
| AGQ | 128.53▲ | +5.25 (+4.26%) | 138.04 | 126.95 | 4,788,851 |
| AHT | 3.11▲ | +0.11 (+3.67%) | 3.115 | 3.01 | 17,273 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIOS | 19.35▲ | +0.55 (+2.93%) | 25.9672 | 18.4715 | 207,851 |
| AIUP | 27.6015▲ | +0.641 (+2.38%) | 27.85 | 27.6015 | 3,136 |
| AKAN | 37.19▲ | +6.19 (+19.97%) | 37.9999 | 32.4301 | 1,360,489 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALKT | 17.43▲ | +0.68 (+4.06%) | 18.13 | 17.16 | 2,557,624 |
| ALPS | 0.8339▲ | +0.011 (+1.34%) | 0.84 | 0.83 | 12,456 |
| ALTS | 0.99▲ | +0.04 (+4.21%) | 1.08 | 0.98 | 3,346,500 |
| AMBA | 74.27▼ | -1.21 (-1.60%) | 78.5999 | 73.52 | 1,544,711 |
| AMS | 2.01▲ | +0.20 (+11.05%) | 2.06 | 1.86 | 594,154 |
| ANEL | 16.05▼ | -1.21 (-7.01%) | 17.85 | 15.51 | 1,405,650 |
| ANTA | 9.74▲ | +0.37 (+3.95%) | 9.74 | 9.50 | 1,040 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APLM | 15.90▲ | +0.66 (+4.33%) | 16.4157 | 14.98 | 4,330 |
| APRE | 0.8807▲ | +0.0472 (+5.66%) | 0.9483 | 0.867 | 313,613 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ARGX | 787.31▼ | -20.24 (-2.51%) | 840.67 | 777.1383 | 455,709 |
| ARIS | 19.01▲ | +0.08 (+0.42%) | 20.54 | 18.94 | 1,947,156 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| ARRY | 8.20▲ | +0.07 (+0.86%) | 9.25 | 8.15 | 8,303,846 |
| ARW | 189.83▼ | -2.02 (-1.05%) | 196.82 | 183.85 | 1,603,396 |
| ASA | 67.40▲ | +0.76 (+1.14%) | 70.9499 | 67.27 | 105,628 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASC | 18.87▲ | +0.08 (+0.43%) | 19.62 | 18.31 | 707,031 |
| ASM | 6.86▲ | +0.05 (+0.73%) | 7.51 | 6.85 | 5,909,523 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATI | 162.66▼ | -2.42 (-1.47%) | 171.11 | 161.46 | 2,958,713 |
| ATLX | 5.92▲ | +0.32 (+5.71%) | 6.0906 | 5.46 | 1,451,392 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| ATXG | 4.89▲ | +0.08 (+1.66%) | 5.1399 | 4.82 | 25,146 |
| AU | 100.23▲ | +1.63 (+1.65%) | 103.639 | 99.68 | 3,394,555 |
| AUAU | 39.6831▼ | -0.2263 (-0.57%) | 41.425 | 39.6831 | 4,560 |
| AURA | 8.20▼ | -0.09 (-1.09%) | 8.545 | 8.10 | 404,746 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVPT | 10.32▲ | +0.06 (+0.58%) | 11.14 | 10.21 | 4,138,427 |
| AVTX | 22.87▲ | +1.06 (+4.86%) | 24.27 | 21.31 | 5,201,168 |
| AWRE | 1.28 | +0.00 (+0.00%) | 1.365 | 1.27 | 53,272 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| AXTA | 28.57▲ | +0.02 (+0.07%) | 29.6493 | 28.44 | 2,588,036 |
| B | 41.84▲ | +0.26 (+0.63%) | 43.12 | 41.575 | 12,923,646 |
| BABU | 16.75▼ | -0.0806 (-0.48%) | 17.45 | 16.67 | 55,558 |
| BABX | 30.41▼ | -0.28 (-0.91%) | 31.77 | 30.21 | 734,449 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BCOR | 26.8736▼ | -0.558 (-2.03%) | 28.14 | 26.5516 | 283 |
| BDX | 153.26▲ | +8.50 (+5.87%) | 154.45 | 149.27 | 5,132,482 |
| BEAT | 0.8706▲ | +0.0146 (+1.71%) | 0.9253 | 0.8701 | 932,937 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.125 | 148,176 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BILL | 37.66▲ | +0.59 (+1.59%) | 39.50 | 37.435 | 4,921,129 |
| BIS | 8.5836▲ | +0.3736 (+4.55%) | 8.70 | 8.41 | 24,685 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLKB | 37.81▲ | +2.49 (+7.05%) | 38.175 | 36.06 | 795,481 |
| BMNZ | 14.67▲ | +1.02 (+7.47%) | 15.43 | 13.97 | 2,134,119 |
| BNBX | 0.50▼ | -0.005 (-0.99%) | 0.517 | 0.483 | 21,629 |
| BNZI | 0.3185▲ | +0.0984 (+44.71%) | 0.3844 | 0.24 | 20,596,792 |
| BOBS | 12.67▲ | +2.82 (+28.63%) | 12.78 | 10.38 | 2,963,859 |
| BOXL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 32,180 |
| BRFH | 2.52▲ | +0.12 (+5.00%) | 2.54 | 2.48 | 2,016 |
| BRZE | 22.60▲ | +0.66 (+3.01%) | 23.02 | 22.21 | 3,769,780 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BU | 21.1433▲ | +0.3127 (+1.50%) | 22.0914 | 21.1433 | 1,397 |