Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| ABX | 8.05▲ | +0.60 (+8.05%) | 8.38 | 7.91 | 619,424 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ADSK | 255.57▲ | +2.70 (+1.07%) | 259.66 | 253.75 | 1,622,136 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AGL | 0.8279▼ | -0.0043 (-0.52%) | 0.8948 | 0.816 | 5,233,468 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AHG | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.45 | 3,113 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIRE | 0.3841▲ | +0.0061 (+1.61%) | 0.3996 | 0.37 | 1,864,413 |
| AKA | 11.14▲ | +0.18 (+1.64%) | 11.25 | 11.14 | 1,032 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AKTX | 0.237▲ | +0.002 (+0.85%) | 0.2457 | 0.2346 | 174,979 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMPG | 3.22▲ | +0.18 (+5.92%) | 3.29 | 3.0099 | 851,238 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| AQB | 0.933▲ | +0.023 (+2.53%) | 0.9799 | 0.933 | 17,216 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| AREC | 2.93▼ | -0.23 (-7.28%) | 3.42 | 2.90 | 7,138,216 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARMG | 5.32▲ | +0.16 (+3.10%) | 5.4299 | 5.08 | 429,575 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ASYS | 17.65▲ | +0.84 (+5.00%) | 18.59 | 16.54 | 460,576 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATON | 0.6401▲ | +0.0071 (+1.12%) | 0.675 | 0.6265 | 1,092,622 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATPC | 0.0734▲ | +0.0024 (+3.38%) | 0.095 | 0.0712 | 3,398,022 |
| ATXG | 0.336▲ | +0.0027 (+0.81%) | 0.3479 | 0.336 | 30,226 |
| AUMI | 98.2964▲ | +1.1734 (+1.21%) | 104.66 | 98.2964 | 13,016 |
| AVPT | 11.70▲ | +0.07 (+0.60%) | 11.87 | 11.55 | 1,814,853 |
| AVR | 6.15▲ | +0.18 (+3.02%) | 6.24 | 5.90 | 1,449,742 |
| AVTX | 15.65▲ | +0.54 (+3.57%) | 16.80 | 15.49 | 808,079 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| BANL | 0.3139▼ | -0.0213 (-6.35%) | 0.3482 | 0.31 | 62,321 |
| BCG | 2.45▲ | +0.17 (+7.46%) | 2.47 | 2.34 | 10,060 |
| BCX | 12.11▼ | -0.36 (-2.89%) | 13.045 | 12.11 | 561,125 |
| BDMD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 1.00 | 108,838 |
| BEEM | 1.57▼ | -0.03 (-1.88%) | 1.6371 | 1.56 | 372,073 |
| BFRG | 0.585▼ | -0.025 (-4.10%) | 0.65 | 0.58 | 188,600 |
| BIOX | 0.8642▲ | +0.0264 (+3.15%) | 0.9596 | 0.855 | 541,202 |
| BITI | 25.32▲ | +1.33 (+5.54%) | 25.44 | 24.92 | 3,991,689 |
| BKTI | 76.86▲ | +0.58 (+0.76%) | 78.98 | 75.992 | 23,792 |
| BLNK | 0.7126▲ | +0.0026 (+0.37%) | 0.73 | 0.6752 | 2,780,022 |
| BMHL | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.60 | 1,161 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BNGO | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.23 | 212,891 |
| BNKK | 4.01▲ | +0.16 (+4.16%) | 4.2051 | 3.54 | 69,019 |
| BOSC | 4.95▲ | +0.12 (+2.48%) | 5.04 | 4.78 | 39,665 |
| BOTJ | 20.00▲ | +1.10 (+5.82%) | 20.02 | 19.35 | 2,936 |
| BRBI | 15.50▲ | +0.47 (+3.13%) | 15.57 | 15.31 | 2,631 |
| BRLT | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.55 | 40,803 |
| BU | 27.9908▲ | +0.8089 (+2.98%) | 27.9908 | 27.00 | 4,993 |
| BULD | 29.3606▲ | +0.2106 (+0.72%) | 29.82 | 29.2699 | 1,727 |
| BV | 13.80▲ | +0.44 (+3.29%) | 13.935 | 13.595 | 685,466 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| CANF | 4.13▲ | +0.12 (+2.99%) | 4.3175 | 4.05 | 23,712 |
| CAPS | 0.6083▲ | +0.0083 (+1.38%) | 0.6245 | 0.60 | 81,887 |
| CART | 37.805▲ | +0.645 (+1.74%) | 38.45 | 37.48 | 5,834,070 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CCHH | 0.42▼ | -0.04 (-8.70%) | 0.4775 | 0.4131 | 460,107 |
| CD | 6.25▲ | +0.51 (+8.89%) | 6.52 | 5.51 | 154,186 |
| CGEM | 12.71▲ | +0.75 (+6.27%) | 12.85 | 12.08 | 941,897 |
| CGON | 54.34▲ | +2.29 (+4.40%) | 54.63 | 51.67 | 616,486 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CHPS | 56.8692▲ | +0.9192 (+1.64%) | 58.11 | 54.60 | 27,910 |
| CISS | 1.95▲ | +0.12 (+6.56%) | 2.87 | 1.60 | 41,512,528 |
| CKX | 11.0001▲ | +0.0501 (+0.46%) | 11.60 | 10.86 | 7,322 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLDI | 0.9877▼ | -0.0323 (-3.17%) | 1.05 | 0.9877 | 57,778 |
| CLPR | 3.42▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 70,465 |
| CMMB | 1.67▲ | +0.12 (+7.74%) | 1.729 | 1.5501 | 47,049 |
| CMND | 2.23▲ | +0.06 (+2.76%) | 2.2621 | 2.17 | 46,884 |
| COE | 26.50▲ | +0.99 (+3.88%) | 26.50 | 25.29 | 4,600 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| CRD.B | 10.53▲ | +0.23 (+2.23%) | 10.645 | 10.31 | 1,978 |
| CRMD | 8.17▲ | +0.41 (+5.28%) | 8.53 | 8.04 | 3,485,198 |
| CRML | 12.59▼ | -0.58 (-4.40%) | 14.92 | 12.47 | 22,235,899 |
| CRNC | 10.90▼ | -0.43 (-3.80%) | 11.625 | 10.86 | 699,727 |
| CRSH | 26.25▲ | +0.46 (+1.78%) | 26.455 | 25.992 | 22,223 |
| CV | 5.47▲ | +0.45 (+8.96%) | 5.51 | 4.98 | 362,412 |
| CVNX | 22.879▲ | +0.89 (+4.05%) | 25.06 | 22.38 | 27,249 |
| CVRT | 41.4743▲ | +0.4013 (+0.98%) | 48.0869 | 41.4514 | 183,450 |
| CYTK | 65.16▲ | +1.97 (+3.12%) | 65.63 | 62.05 | 1,324,328 |
| DBEU | 50.1717▲ | +0.5617 (+1.13%) | 50.75 | 49.8975 | 162,140 |
| DDL | 3.06▲ | +0.20 (+6.99%) | 3.19 | 2.939 | 3,200,343 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DFSC | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.95 | 21,167 |
| DIT | 110.50▲ | +2.04 (+1.88%) | 111.40 | 110.19 | 1,675 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DLLL | 20.336▲ | +1.596 (+8.52%) | 20.336 | 19.0501 | 38,742 |