Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ACDC | 5.52▲ | +0.10 (+1.85%) | 5.71 | 5.445 | 1,775,185 |
| ADGM | 0.983▲ | +0.003 (+0.31%) | 1.01 | 0.9801 | 28,398 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| ADUR | 11.25▲ | +0.39 (+3.59%) | 11.45 | 10.80 | 177,700 |
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AESI | 11.91▲ | +0.11 (+0.93%) | 12.26 | 11.78 | 1,535,222 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGI | 43.74▲ | +0.43 (+0.99%) | 44.39 | 43.36 | 3,224,801 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIRS | 1.89▲ | +0.09 (+5.00%) | 2.04 | 1.81 | 497,720 |
| ALBG | 14.374▲ | +0.314 (+2.23%) | 15.04 | 14.37 | 9,900 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALTS | 1.50▲ | +0.07 (+4.90%) | 1.5898 | 1.47 | 3,095,403 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMIX | 0.371▲ | +0.0047 (+1.28%) | 0.3849 | 0.3667 | 78,453 |
| AMPY | 5.37▲ | +0.20 (+3.87%) | 5.37 | 5.23 | 522,800 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| AMSC | 34.78▼ | -1.88 (-5.13%) | 38.1048 | 34.00 | 1,710,758 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| ANGH | 2.56▲ | +0.21 (+8.94%) | 2.59 | 2.34 | 4,974 |
| ANL | 9.81▲ | +0.19 (+1.98%) | 9.99 | 9.65 | 199,155 |
| ANNA | 2.39▲ | +0.08 (+3.46%) | 2.46 | 2.35 | 11,050 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| APLM | 20.30▲ | +0.07 (+0.35%) | 20.66 | 20.01 | 6,546 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| ARMG | 7.35▲ | +0.03 (+0.41%) | 7.71 | 7.2201 | 1,008,914 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ASC | 14.61▲ | +0.58 (+4.13%) | 14.746 | 14.185 | 1,163,287 |
| ASM | 9.22▲ | +0.23 (+2.56%) | 9.40 | 9.00 | 2,884,285 |
| ASMG | 40.865▲ | +2.565 (+6.70%) | 41.25 | 38.89 | 154,798 |
| ASMH | 98.8356▲ | +3.8996 (+4.11%) | 98.8356 | 98.59 | 1,257 |
| ASMU | 26.8576▲ | +1.7576 (+7.00%) | 27.009 | 25.65 | 9,269 |
| ASRV | 3.86▲ | +0.14 (+3.76%) | 3.8892 | 3.805 | 13,531 |
| ASTI | 6.48▲ | +0.43 (+7.11%) | 6.924 | 6.05 | 1,800,000 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| AUBN | 25.74▲ | +0.74 (+2.96%) | 25.74 | 25.74 | 390 |
| AUGO | 68.77▲ | +1.61 (+2.40%) | 70.435 | 68.30 | 514,052 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUTL | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.51 | 1,244,024 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AXGN | 35.25▲ | +0.61 (+1.76%) | 35.66 | 34.92 | 669,500 |
| AZI | 0.3891▲ | +0.0311 (+8.69%) | 0.4054 | 0.365 | 1,180,204 |
| BABX | 39.13▲ | +0.16 (+0.41%) | 39.94 | 38.99 | 309,600 |
| BAK | 3.65▲ | +0.04 (+1.11%) | 3.70 | 3.55 | 1,399,912 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BCG | 2.28▲ | +0.19 (+9.09%) | 2.28 | 2.1601 | 6,698 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BDMD | 1.38▲ | +0.12 (+9.52%) | 1.48 | 1.26 | 3,732,685 |
| BEAT | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.36 | 1,020,857 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.29 | 3.09 | 54,840 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BGI | 0.8399▲ | +0.0161 (+1.95%) | 0.845 | 0.7901 | 2,634 |
| BGL | 2.13▼ | -0.07 (-3.18%) | 2.25 | 2.105 | 253,891 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BIOA | 19.59▼ | -0.04 (-0.20%) | 22.50 | 19.48 | 1,120,934 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BJK | 37.1845▲ | +0.9845 (+2.72%) | 37.1845 | 37.12 | 1,001 |
| BKR | 61.54▲ | +1.68 (+2.81%) | 61.74 | 60.60 | 5,266,500 |
| BKV | 29.98▲ | +0.02 (+0.07%) | 30.72 | 29.87 | 416,734 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BLZE | 4.31▲ | +0.28 (+6.95%) | 4.4399 | 4.00 | 1,537,129 |
| BNO | 33.27▲ | +1.49 (+4.69%) | 33.3601 | 32.685 | 2,091,393 |
| BORR | 5.78▲ | +0.35 (+6.45%) | 5.79 | 5.50 | 8,683,793 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.46 | 1.19 | 168,503 |
| BRNS | 0.66▲ | +0.046 (+7.49%) | 0.70 | 0.5814 | 151,031 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.25 | 173,428 |
| BTE | 3.62▲ | +0.18 (+5.23%) | 3.64 | 3.52 | 19,603,517 |
| BTQ | 2.565▲ | +0.02 (+0.79%) | 2.66 | 2.485 | 1,376,500 |
| BVC | 7.56▲ | +0.26 (+3.56%) | 7.56 | 7.56 | 353 |
| BVN | 37.79▲ | +0.45 (+1.21%) | 39.30 | 37.64 | 1,270,792 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BWLP | 17.26▲ | +0.47 (+2.80%) | 17.47 | 16.845 | 479,256 |
| BYFC | 8.26▲ | +0.16 (+1.98%) | 8.295 | 8.1612 | 1,542 |
| BYND | 0.7129▲ | +0.0135 (+1.93%) | 0.7426 | 0.692 | 21,349,889 |
| BYSI | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 9,937 |
| BZAI | 1.38▲ | +0.07 (+5.34%) | 1.57 | 1.29 | 4,676,271 |
| CAMT | 157.54▲ | +0.54 (+0.34%) | 170.4599 | 153.91 | 896,618 |
| CAPT | 0.43▲ | +0.006 (+1.42%) | 0.4559 | 0.43 | 190,807 |
| CASI | 0.7791▼ | -0.0449 (-5.45%) | 0.8405 | 0.7788 | 32,083 |
| CAVA | 67.73▲ | +4.42 (+6.98%) | 69.06 | 65.6512 | 3,338,459 |
| CBSE | 43.1298▲ | +0.7148 (+1.69%) | 43.5008 | 43.1298 | 2,685 |
| CCHH | 0.64▲ | +0.0907 (+16.51%) | 0.657 | 0.566 | 1,107,300 |
| CD | 4.92▼ | -0.01 (-0.20%) | 5.51 | 4.84 | 105,800 |
| CDE | 22.59▲ | +0.78 (+3.58%) | 23.21 | 22.22 | 21,674,500 |
| CDIO | 2.13▲ | +0.94 (+78.99%) | 2.85 | 1.212 | 56,767,197 |
| CDNS | 305.01▲ | +21.55 (+7.60%) | 311.70 | 299.18 | 3,947,725 |
| CE | 54.86▼ | -0.88 (-1.58%) | 58.13 | 54.23 | 5,227,761 |
| CEF | 50.11▲ | +1.88 (+3.90%) | 50.72 | 49.67 | 814,790 |