Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.70▲ | +2.02 (+3.56%) | 59.17 | 57.43 | 4,045,650 |
| AAL | 10.74▲ | +0.03 (+0.28%) | 11.17 | 10.70 | 66,647,200 |
| AALG | 8.0009▲ | +0.0603 (+0.76%) | 8.6091 | 7.98 | 54,661 |
| AAME | 2.52▲ | +0.12 (+5.00%) | 2.52 | 2.48 | 1,588 |
| AAPB | 26.8821▲ | +0.1963 (+0.74%) | 27.35 | 26.72 | 89,812 |
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ABAT | 2.86 | +0.00 (+0.00%) | 3.00 | 2.82 | 2,296,464 |
| ABCL | 3.39▲ | +0.08 (+2.42%) | 3.525 | 3.36 | 1,687,178 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABOS | 2.63▲ | +0.04 (+1.54%) | 2.78 | 2.605 | 424,254 |
| ABTC | 0.9831▲ | +0.034 (+3.58%) | 1.02 | 0.975 | 7,113,004 |
| ABUS | 4.53▲ | +0.22 (+5.10%) | 4.64 | 4.385 | 2,547,915 |
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ACAD | 22.01▲ | +1.05 (+5.01%) | 22.37 | 21.40 | 2,357,200 |
| ACFN | 18.70▲ | +0.14 (+0.75%) | 19.23 | 18.56 | 9,900 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACHR | 5.56▲ | +0.05 (+0.91%) | 5.87 | 5.46 | 28,603,731 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACIU | 2.94▲ | +0.08 (+2.80%) | 3.08 | 2.88 | 129,414 |
| ACRE | 4.84▲ | +0.11 (+2.33%) | 4.865 | 4.77 | 274,369 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| ADPT | 14.15▲ | +0.25 (+1.80%) | 14.51 | 13.943 | 2,116,872 |
| ADTX | 0.91▼ | -0.0551 (-5.71%) | 1.03 | 0.8801 | 72,745 |
| ADUR | 10.83▲ | +0.11 (+1.03%) | 11.31 | 10.75 | 113,122 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEG | 7.07▲ | +0.11 (+1.58%) | 7.16 | 7.02 | 6,725,200 |
| AEHR | 39.03▼ | -0.16 (-0.41%) | 41.09 | 38.29 | 1,150,700 |
| AEM | 192.07▲ | +8.58 (+4.68%) | 193.66 | 188.29 | 4,147,542 |
| AEMD | 2.32▲ | +0.16 (+7.41%) | 2.41 | 2.215 | 46,834 |
| AERO | 13.67▲ | +0.53 (+4.03%) | 14.20 | 13.38 | 413,930 |
| AERT | 0.305▼ | -0.0001 (-0.03%) | 0.3563 | 0.3001 | 749,078 |
| AEYE | 5.66▲ | +0.26 (+4.81%) | 5.695 | 5.31 | 215,213 |
| AFK | 25.76▲ | +0.60 (+2.38%) | 26.00 | 25.62 | 19,700 |
| AFRM | 45.05▲ | +0.26 (+0.58%) | 47.20 | 44.44 | 3,133,040 |
| AG | 20.78▲ | +0.68 (+3.38%) | 21.31 | 20.39 | 22,079,400 |
| AGBK | 7.69▼ | -0.54 (-6.56%) | 8.41 | 7.51 | 1,494,868 |
| AGI | 41.85▲ | +0.98 (+2.40%) | 42.75 | 41.35 | 3,486,600 |
| AGIX | 33.8793▲ | +0.2793 (+0.83%) | 34.49 | 33.72 | 194,286 |
| AGMB | 12.86▲ | +1.215 (+10.43%) | 13.49 | 11.755 | 137,811 |
| AGMI | 65.199▲ | +1.912 (+3.02%) | 65.938 | 65.199 | 2,398 |
| AGQ | 110.25▲ | +7.31 (+7.10%) | 114.25 | 107.60 | 3,795,500 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AI | 8.28▼ | -0.01 (-0.12%) | 8.65 | 8.10 | 4,721,672 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIBU | 38.70▲ | +1.1062 (+2.94%) | 39.38 | 38.695 | 4,132 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AIMD | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 23,963 |
| AINT | 25.0947▲ | +0.228 (+0.92%) | 25.41 | 25.0947 | 717 |
| AIOS | 0.5805▲ | +0.0198 (+3.53%) | 0.6422 | 0.56 | 12,989 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AIRO | 9.42▼ | -0.08 (-0.84%) | 9.97 | 9.38 | 360,799 |
| AIRS | 3.05▲ | +0.23 (+8.16%) | 3.11 | 2.6811 | 2,577,730 |
| AIXC | 1.28▼ | -0.04 (-3.03%) | 1.4344 | 1.26 | 60,303 |
| AIXI | 0.124▲ | +0.0006 (+0.49%) | 0.1312 | 0.1225 | 327,105 |
| AKBA | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.3618 | 1,885,264 |
| AKTX | 0.1366▼ | -0.0009 (-0.65%) | 0.1459 | 0.1348 | 246,429 |
| ALAB | 120.33▼ | -1.43 (-1.17%) | 126.53 | 119.33 | 2,726,812 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALDX | 1.85▼ | -0.02 (-1.07%) | 2.02 | 1.76 | 4,540,654 |
| ALGM | 32.63▲ | +0.05 (+0.15%) | 33.30 | 32.48 | 1,401,364 |
| ALGS | 6.96▲ | +0.17 (+2.50%) | 7.3775 | 6.765 | 28,398 |
| ALGT | 84.89▲ | +1.25 (+1.49%) | 88.02 | 83.53 | 400,600 |
| ALK | 39.28▲ | +0.80 (+2.08%) | 40.62 | 38.58 | 3,780,400 |
| ALLO | 2.33▲ | +0.12 (+5.43%) | 2.37 | 2.26 | 4,402,947 |
| ALMU | 12.82▼ | -0.16 (-1.23%) | 13.775 | 12.70 | 409,768 |
| ALOT | 8.94▲ | +0.59 (+7.07%) | 9.065 | 8.59 | 9,862 |
| ALOY | 10.72▼ | -0.07 (-0.65%) | 11.86 | 10.66 | 1,442,079 |
| ALVO | 3.14▲ | +0.01 (+0.32%) | 3.29 | 3.125 | 346,747 |
| AMCI | 5.92▼ | -0.16 (-2.63%) | 6.24 | 5.92 | 32,767 |
| AMD | 220.27▲ | +14.90 (+7.26%) | 221.33 | 211.51 | 48,362,600 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMLX | 13.83▲ | +0.17 (+1.24%) | 14.27 | 13.77 | 1,059,344 |
| AMPL | 6.59▼ | -0.16 (-2.37%) | 7.03 | 6.555 | 1,580,901 |
| AMRZ | 56.12▲ | +0.81 (+1.46%) | 56.69 | 55.38 | 1,606,893 |
| AMSC | 33.56▲ | +1.35 (+4.19%) | 34.65 | 32.57 | 946,800 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| AMZN | 211.71▲ | +4.47 (+2.16%) | 213.07 | 209.90 | 36,229,800 |
| AMZU | 27.89▲ | +1.14 (+4.26%) | 28.23 | 27.43 | 1,473,654 |
| AMZZ | 25.33▲ | +0.90 (+3.68%) | 25.71 | 25.04 | 91,045 |
| ANDG | 26.07▼ | -0.60 (-2.25%) | 28.01 | 26.027 | 189,450 |
| ANEL | 15.5802▲ | +0.8662 (+5.89%) | 15.63 | 14.9741 | 29,031 |
| ANNX | 5.365▲ | +0.365 (+7.30%) | 5.52 | 5.09 | 2,173,578 |
| AOMR | 8.31▲ | +0.02 (+0.24%) | 8.53 | 8.255 | 46,527 |
| APGE | 78.53▲ | +5.53 (+7.58%) | 85.04 | 73.98 | 3,485,597 |
| APLD | 28.37▲ | +1.58 (+5.90%) | 28.655 | 26.79 | 14,332,545 |
| APM | 1.12▼ | -0.0358 (-3.10%) | 1.22 | 1.0872 | 44,406 |
| APPN | 23.94▼ | -0.39 (-1.60%) | 24.861 | 23.62 | 465,655 |
| APPX | 33.67▲ | +0.15 (+0.45%) | 34.77 | 32.55 | 187,576 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| AQMS | 4.12▲ | +0.22 (+5.64%) | 4.1397 | 3.99 | 17,186 |