Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 0.578▲ | +0.0039 (+0.68%) | 0.5997 | 0.554 | 415,504 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SNSR | 49.22▼ | -2.34 (-4.54%) | 49.865 | 49.03 | 25,664 |
| SNTG | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.15 | 3,319 |
| SOAR | 0.1655▼ | -0.0142 (-7.90%) | 0.1741 | 0.1629 | 1,289,231 |
| SOCL | 42.70▼ | -1.12 (-2.56%) | 43.31 | 42.06 | 11,604 |
| SOEZ | 11.962▼ | -0.6628 (-5.25%) | 12.065 | 11.94 | 7,330 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOFX | 9.61▲ | +0.19 (+2.02%) | 10.0399 | 9.00 | 1,095,610 |
| SOLC | 13.7279▼ | -0.7543 (-5.21%) | 13.7279 | 13.7279 | 17 |
| SOLR | 34.9575▼ | -1.3745 (-3.78%) | 34.9575 | 34.9575 | 33 |
| SOLS | 84.67▼ | -2.28 (-2.62%) | 86.40 | 82.40 | 1,326,035 |
| SOLT | 28.52▼ | -3.42 (-10.71%) | 29.2239 | 28.1385 | 344,969 |
| SOLZ | 6.885▼ | -0.395 (-5.43%) | 6.965 | 6.84 | 746,596 |
| SOUX | 11.6879▼ | -1.6305 (-12.24%) | 13.43 | 11.64 | 105,832 |
| SOWG | 2.69▼ | -0.40 (-12.94%) | 3.055 | 2.55 | 58,373 |
| SOXL | 231.42▼ | -69.35 (-23.06%) | 252.98 | 223.00 | 66,955,310 |
| SOXQ | 106.11▼ | -9.00 (-7.82%) | 109.03 | 105.26 | 4,790,789 |
| SOXX | 603.39▼ | -51.62 (-7.88%) | 619.81 | 598.19 | 12,452,619 |
| SOXY | 106.132▼ | -8.255 (-7.22%) | 108.81 | 105.425 | 24,227 |
| SPAX | 13.19▲ | +0.43 (+3.37%) | 14.39 | 11.59 | 3,769,828 |
| SPCE | 3.00▼ | -0.19 (-5.96%) | 3.19 | 2.96 | 14,243,051 |
| SPCF | 21.75▲ | +0.39 (+1.83%) | 24.32 | 19.26 | 7,281,822 |
| SPDW | 49.61▼ | -1.53 (-2.99%) | 50.02 | 49.4801 | 3,298,652 |
| SPEM | 51.51▼ | -1.62 (-3.05%) | 51.91 | 51.425 | 2,616,469 |
| SPHB | 150.46▼ | -6.30 (-4.02%) | 152.55 | 149.55 | 311,547 |
| SPHL | 2.67▲ | +0.13 (+5.12%) | 2.695 | 2.428 | 41,012 |
| SPMO | 154.34▼ | -7.32 (-4.53%) | 156.72 | 153.38 | 2,819,207 |
| SPRX | 54.85▼ | -3.69 (-6.30%) | 56.32 | 54.31 | 162,946 |
| SPTE | 47.09▼ | -2.41 (-4.87%) | 47.84 | 47.09 | 63,383 |
| SPUU | 208.24▼ | -6.232 (-2.91%) | 210.94 | 207.43 | 28,144 |
| SPWO | 33.42▼ | -1.66 (-4.73%) | 34.10 | 33.38 | 98,772 |
| SPXC | 236.07▼ | -10.34 (-4.20%) | 243.61 | 232.8501 | 594,788 |
| SPXL | 257.97▼ | -12.09 (-4.48%) | 264.33 | 256.40 | 1,896,974 |
| SRXH | 0.0907▼ | -0.0209 (-18.73%) | 0.1143 | 0.085 | 101,149,629 |
| SSRM | 29.26▼ | -1.46 (-4.75%) | 29.7699 | 28.73 | 2,984,024 |
| ST | 48.81▼ | -2.89 (-5.59%) | 50.22 | 48.81 | 1,445,945 |
| STBQ | 19.7686▼ | -0.4505 (-2.23%) | 19.96 | 19.44 | 1,468 |
| STCE | 77.26▼ | -1.70 (-2.15%) | 79.82 | 75.415 | 108,487 |
| STEM | 7.63▼ | -0.43 (-5.33%) | 8.13 | 7.63 | 63,432 |
| STG | 4.51▲ | +0.36 (+8.67%) | 4.51 | 3.99 | 44,448 |
| STHH | 146.825▼ | -12.9692 (-8.12%) | 146.8254 | 145.93 | 4,577 |
| STI | 13.28▼ | -1.88 (-12.40%) | 14.10 | 12.805 | 365,905 |
| STKE | 1.04▼ | -0.14 (-11.86%) | 1.18 | 1.02 | 301,354 |
| STLA | 5.96▼ | -0.42 (-6.58%) | 6.18 | 5.96 | 26,193,965 |
| STM | 72.43▼ | -7.48 (-9.36%) | 74.06 | 71.68 | 14,100,223 |
| STRL | 892.25▼ | -40.50 (-4.34%) | 902.615 | 840.06 | 650,185 |
| STRN | 27.6968▼ | -0.9368 (-3.27%) | 27.89 | 27.51 | 11,273 |
| STX | 1,038.59▼ | -55.45 (-5.07%) | 1,044.8799 | 983.00 | 5,182,059 |
| SUIG | 1.29▼ | -0.04 (-3.01%) | 1.295 | 1.22 | 469,388 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SUNE | 2.74▲ | +0.13 (+4.98%) | 2.80 | 2.43 | 325,924 |
| SUPP | 84.7341▼ | -3.2446 (-3.69%) | 84.79 | 84.7341 | 376 |
| SVCO | 12.88▼ | -0.32 (-2.42%) | 13.17 | 12.00 | 680,975 |
| SVM | 10.58▼ | -0.59 (-5.28%) | 10.875 | 10.42 | 2,742,987 |
| SVRN | 8.9699▼ | -0.2701 (-2.92%) | 8.9699 | 8.61 | 2,309 |
| SWKS | 73.44▼ | -2.74 (-3.60%) | 75.10 | 71.98 | 8,154,154 |
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| SY | 1.47▼ | -0.095 (-6.07%) | 1.57 | 1.42 | 462,773 |
| SYNA | 134.41▼ | -9.38 (-6.52%) | 137.9999 | 130.0507 | 658,209 |
| SYNX | 1.15▲ | +0.002 (+0.17%) | 1.15 | 1.07 | 23,508 |
| SZK | 21.7878▼ | -0.8083 (-3.58%) | 21.92 | 21.72 | 3,321 |
| TAN | 58.56▼ | -2.55 (-4.17%) | 60.09 | 58.53 | 1,297,390 |
| TANH | 0.4596▼ | -0.0243 (-5.02%) | 0.4839 | 0.411 | 182,249 |
| TAOP | 1.37▼ | -0.09 (-6.16%) | 1.415 | 1.37 | 14,232 |
| TARK | 43.4781▼ | -1.8619 (-4.11%) | 44.50 | 42.70 | 8,088 |
| TC | 8.92▼ | -0.3999 (-4.29%) | 8.92 | 8.92 | 428 |
| TCAI | 55.47▼ | -2.82 (-4.84%) | 56.29 | 54.19 | 145,888 |
| TCHI | 25.3427▼ | -0.8573 (-3.27%) | 25.56 | 25.2607 | 9,372 |
| TDI | 44.5307▼ | -1.5837 (-3.43%) | 44.828 | 44.34 | 44,980 |
| TDIC | 6.43▲ | +0.38 (+6.28%) | 7.04 | 5.69 | 1,799,288 |
| TDOG | 15.7867▼ | -0.8583 (-5.16%) | 16.00 | 15.17 | 11,605 |
| TDOT | 10.9298▼ | -0.4848 (-4.25%) | 10.95 | 10.85 | 5,822 |
| TE | 9.24▼ | -1.16 (-11.15%) | 10.17 | 9.22 | 30,612,661 |
| TECK | 59.62▼ | -3.92 (-6.17%) | 60.415 | 58.72 | 3,279,898 |
| TECL | 210.24▼ | -29.63 (-12.35%) | 221.42 | 208.00 | 1,216,683 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEKX | 70.4112▼ | -1.5424 (-2.14%) | 70.855 | 69.01 | 3,817 |
| TEKY | 44.926▼ | -2.2367 (-4.74%) | 44.926 | 44.926 | 35 |
| TEL | 203.05▼ | -9.64 (-4.53%) | 207.96 | 203.05 | 1,793,488 |
| TEMR | 28.6556▼ | -1.6244 (-5.36%) | 28.92 | 28.6556 | 3,305 |
| TER | 420.12▼ | -36.88 (-8.07%) | 428.6699 | 408.77 | 7,307,619 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| TEX | 67.94▼ | -1.00 (-1.45%) | 70.47 | 66.24 | 2,162,324 |
| TFPM | 28.80▼ | -1.06 (-3.55%) | 29.27 | 28.41 | 569,324 |
| TGB | 6.69▼ | -0.27 (-3.88%) | 6.835 | 6.50 | 3,501,425 |
| TGEN | 5.72▼ | -0.33 (-5.45%) | 6.27 | 5.62 | 265,651 |
| THD | 69.28▼ | -2.18 (-3.05%) | 69.68 | 69.13 | 73,406 |
| THM | 2.05▼ | -0.17 (-7.66%) | 2.125 | 2.035 | 595,398 |
| THNQ | 86.41▼ | -2.90 (-3.25%) | 87.27 | 86.01 | 17,719 |
| THYP | 35.99▼ | -3.0406 (-7.79%) | 36.78 | 35.7455 | 52,456 |
| TII | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.125 | 367,826 |
| TINT | 39.6826▼ | -1.6783 (-4.06%) | 39.75 | 39.6826 | 375 |
| TINY | 88.7075▼ | -5.9058 (-6.24%) | 90.59 | 86.61 | 32,619 |
| TKNO | 4.89▼ | -0.27 (-5.23%) | 5.175 | 4.731 | 461,445 |
| TKNS | 20.9564▼ | -0.6736 (-3.11%) | 20.9564 | 20.9564 | 1 |
| TLIH | 4.37▼ | -0.28 (-6.02%) | 4.76 | 4.37 | 9,628 |
| TLN | 411.92▼ | -26.20 (-5.98%) | 424.50 | 408.00 | 1,063,271 |
| TLTE | 76.4362▼ | -4.0765 (-5.06%) | 77.295 | 76.4362 | 1,909 |