Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNZ | 29.68▼ | -1.43 (-4.60%) | 29.85 | 29.49 | 5,100 |
| TLG | 25.21▼ | -1.18 (-4.47%) | 25.52 | 24.92 | 1,700 |
| TLIH | 5.50▼ | -0.10 (-1.79%) | 5.50 | 5.05 | 1,215 |
| TLN | 343.12▼ | -5.73 (-1.64%) | 344.39 | 335.00 | 865,393 |
| TMC | 2.60▼ | -0.24 (-8.45%) | 2.725 | 2.52 | 3,541,373 |
| TMQ | 2.19▼ | -0.12 (-5.19%) | 2.21 | 2.11 | 1,813,936 |
| TMYY | 19.5927▼ | -0.6173 (-3.05%) | 19.5927 | 19.5927 | 1,129 |
| TORK | 23.18▼ | -1.38 (-5.62%) | 23.31 | 22.96 | 6,100 |
| TP | 8.41▲ | +0.34 (+4.21%) | 8.98 | 7.50 | 29,600 |
| TPC | 79.82▼ | -2.73 (-3.31%) | 81.91 | 78.77 | 311,578 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TRBG | 3.49▼ | -0.025 (-0.71%) | 3.515 | 3.2756 | 4,968 |
| TREO | 1.76▼ | -0.14 (-7.37%) | 1.9342 | 1.76 | 17,945 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TROO | 2.20▼ | -0.11 (-4.76%) | 2.2699 | 2.07 | 216,980 |
| TRT | 4.87▼ | -0.65 (-11.78%) | 5.2509 | 4.63 | 221,803 |
| TRUG | 0.7299▼ | -0.0391 (-5.08%) | 0.7676 | 0.674 | 97,709 |
| TRUT | 31.163▼ | -1.3729 (-4.22%) | 31.45 | 30.745 | 1,018,400 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TSAT | 40.09▼ | -2.43 (-5.71%) | 40.65 | 38.94 | 267,081 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSL | 15.28▼ | -0.174 (-1.13%) | 15.45 | 14.72 | 178,400 |
| TSLG | 5.59▼ | -0.11 (-1.93%) | 5.7156 | 5.25 | 50,618,859 |
| TSLL | 11.17▼ | -0.22 (-1.93%) | 11.43 | 10.49 | 39,997,863 |
| TSLR | 19.42▼ | -0.35 (-1.77%) | 19.815 | 18.22 | 881,229 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSSD | 30.44▼ | -0.959 (-3.05%) | 30.44 | 30.35 | 900 |
| TSSI | 6.86▼ | -0.77 (-10.09%) | 7.24 | 6.67 | 859,690 |
| TSUI | 17.75▼ | -0.83 (-4.47%) | 17.95 | 17.54 | 67,700 |
| TSXU | 45.64▼ | -5.90 (-11.45%) | 47.63 | 43.70 | 230,900 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTOP | 17.9128▼ | -0.9122 (-4.85%) | 17.9549 | 17.84 | 866 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TXBC | 15.8401▼ | -0.7249 (-4.38%) | 15.93 | 15.6901 | 3,045 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TXXS | 25.837▼ | -2.511 (-8.86%) | 26.68 | 25.15 | 9,900 |
| TYLG | 40.655▼ | -1.742 (-4.11%) | 40.972 | 40.655 | 3,900 |
| U | 37.70▼ | -1.57 (-4.00%) | 38.96 | 37.095 | 10,976,212 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UBR | 23.10▼ | -1.01 (-4.19%) | 23.57 | 22.95 | 3,400 |
| UCOP | 39.14▼ | -1.58 (-3.88%) | 39.14 | 39.14 | 100 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UK | 1.80▼ | -0.06 (-3.23%) | 1.809 | 1.64 | 22,800 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPLD | 3.98▲ | +0.08 (+2.05%) | 4.10 | 3.67 | 47,359 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| URG | 0.8518▼ | -0.0446 (-4.98%) | 0.8696 | 0.8373 | 7,518,619 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USAU | 10.71▼ | -0.69 (-6.05%) | 11.2192 | 10.58 | 159,795 |
| USBC | 0.41▼ | -0.0258 (-5.92%) | 0.44 | 0.41 | 117,200 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UXRP | 11.58▼ | -0.59 (-4.85%) | 11.81 | 11.18 | 161,200 |
| VATE | 5.51▼ | -0.29 (-5.00%) | 5.89 | 5.46 | 132,370 |
| VAVX | 17.43▼ | -0.899 (-4.90%) | 17.44 | 16.96 | 13,000 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VEEA | 4.82▼ | -0.40 (-7.66%) | 5.06 | 4.75 | 132,151 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VERI | 0.6489▼ | -0.0211 (-3.15%) | 0.6642 | 0.6081 | 1,596,185 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VHUB | 0.236▼ | -0.007 (-2.88%) | 0.25 | 0.2338 | 142,668 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VIP | 1.28▼ | -0.04 (-3.03%) | 1.29 | 1.25 | 74,558 |