Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 31.58▲ | +0.08 (+0.25%) | 31.92 | 29.40 | 6,204,561 |
| SST | 3.57▼ | -1.65 (-31.61%) | 5.60 | 3.4537 | 2,676,055 |
| SSYS | 7.97▲ | +0.05 (+0.63%) | 8.00 | 7.6622 | 478,013 |
| ST | 34.61▼ | -0.57 (-1.62%) | 35.34 | 33.59 | 1,372,716 |
| STCE | 52.77▲ | +0.56 (+1.07%) | 52.80 | 49.75 | 112,116 |
| STEM | 8.66▼ | -0.17 (-1.93%) | 8.8723 | 8.3537 | 106,803 |
| STEX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.0204 | 1,120,162 |
| STFS | 4.03▼ | -0.06 (-1.47%) | 4.19 | 3.82 | 5,408 |
| STHH | 69.0874▼ | -0.0526 (-0.08%) | 69.0874 | 66.30 | 762 |
| STIM | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.405 | 1,052,129 |
| STM | 34.32▼ | -0.20 (-0.58%) | 34.39 | 32.63 | 7,344,066 |
| STRL | 416.34▼ | -4.95 (-1.17%) | 432.2399 | 402.00 | 339,747 |
| STRO | 23.78▼ | -1.09 (-4.38%) | 25.39 | 23.65 | 126,594 |
| STSS | 1.51▼ | -0.12 (-7.36%) | 1.59 | 1.50 | 520,901 |
| STX | 429.36▲ | +6.24 (+1.47%) | 429.41 | 400.00 | 2,332,889 |
| SUIG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.12 | 170,844 |
| SUIS | 22.308▼ | -0.8804 (-3.80%) | 22.308 | 22.308 | 321 |
| SUNB | 63.09▼ | -1.36 (-2.11%) | 64.025 | 62.02 | 1,778,030 |
| SUPV | 9.42▼ | -0.12 (-1.26%) | 9.465 | 9.105 | 282,725 |
| SVM | 10.99▼ | -0.11 (-0.99%) | 11.165 | 10.36 | 2,768,344 |
| SWK | 68.64▼ | -2.53 (-3.55%) | 71.55 | 67.50 | 1,864,080 |
| SXTP | 1.86▼ | -0.01 (-0.53%) | 1.94 | 1.75 | 63,681 |
| SYM | 53.37▼ | -1.45 (-2.65%) | 54.90 | 51.725 | 1,153,918 |
| SYNA | 74.15▲ | +1.57 (+2.16%) | 74.39 | 69.39 | 643,495 |
| SYRE | 47.58▼ | -1.32 (-2.70%) | 48.397 | 46.265 | 438,009 |
| TANH | 0.4095▲ | +0.0178 (+4.54%) | 0.5532 | 0.3602 | 2,194,712 |
| TAOX | 5.70▼ | -0.03 (-0.52%) | 6.00 | 5.32 | 111,092 |
| TAP.A | 44.30▼ | -4.69 (-9.57%) | 44.30 | 44.30 | 224 |
| TARK | 36.39▲ | +0.3024 (+0.84%) | 36.39 | 33.42 | 14,561 |
| TATT | 40.13▼ | -1.35 (-3.25%) | 41.245 | 38.6862 | 144,173 |
| TCAI | 36.11▲ | +0.17 (+0.47%) | 36.1999 | 34.42 | 50,844 |
| TCI | 35.36▲ | +0.68 (+1.96%) | 35.50 | 33.50 | 13,556 |
| TDOG | 18.2034▼ | -0.5167 (-2.76%) | 18.2034 | 18.11 | 213 |
| TDOT | 14.8098▼ | -0.4483 (-2.94%) | 14.90 | 14.565 | 10,558 |
| TDUP | 3.36▼ | -0.03 (-0.88%) | 3.406 | 3.23 | 2,261,657 |
| TE | 4.19▼ | -0.29 (-6.47%) | 4.5299 | 4.14 | 16,573,690 |
| TEAD | 0.7044▼ | -0.0086 (-1.21%) | 0.7223 | 0.6796 | 188,425 |
| TECK | 52.83▼ | -0.35 (-0.66%) | 52.90 | 50.47 | 2,873,610 |
| TECL | 92.39▲ | +2.05 (+2.27%) | 92.47 | 83.1541 | 1,303,984 |
| TEK | 28.8158▼ | -0.0652 (-0.23%) | 28.8158 | 27.84 | 3,928 |
| TEKX | 41.3177▲ | +0.2305 (+0.56%) | 41.3177 | 39.54 | 458 |
| TEM | 47.39▲ | +0.36 (+0.77%) | 48.10 | 44.13 | 3,717,065 |
| TER | 309.61▼ | -2.59 (-0.83%) | 313.4899 | 290.002 | 2,741,173 |
| TERG | 41.1438▼ | -0.8843 (-2.10%) | 41.45 | 37.40 | 27,433 |
| TESL | 13.08▼ | -0.575 (-4.21%) | 13.33 | 12.53 | 12,097 |
| TEX | 58.52▼ | -1.76 (-2.92%) | 60.19 | 57.16 | 903,698 |
| TFPM | 35.81▼ | -0.09 (-0.25%) | 36.12 | 33.84 | 526,443 |
| TGB | 6.65▼ | -0.12 (-1.77%) | 6.76 | 6.30 | 3,145,513 |
| TGL | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.4364 | 41,824 |
| THM | 2.34▼ | -0.05 (-2.09%) | 2.375 | 2.1666 | 1,099,455 |
| TIC | 6.95▲ | +0.12 (+1.76%) | 7.05 | 6.6007 | 1,494,181 |
| TIGR | 6.38▼ | -0.05 (-0.78%) | 6.435 | 6.13 | 2,447,501 |
| TII | 3.00▼ | -0.16 (-5.06%) | 3.09 | 2.91 | 126,065 |
| TKLF | 2.30▲ | +0.15 (+6.98%) | 2.41 | 2.00 | 1,136,153 |
| TKR | 98.92▼ | -3.14 (-3.08%) | 101.32 | 97.3401 | 508,034 |
| TLPH | 0.7223▼ | -0.0554 (-7.12%) | 0.7704 | 0.711 | 179,863 |
| TMC | 4.59▲ | +0.08 (+1.77%) | 4.61 | 4.26 | 4,943,373 |
| TMDX | 100.695▲ | +0.295 (+0.29%) | 101.7306 | 96.01 | 551,080 |
| TME | 9.17▼ | -0.02 (-0.22%) | 9.175 | 8.78 | 9,645,223 |
| TMQ | 3.77 | +0.00 (+0.00%) | 3.82 | 3.53 | 1,734,315 |
| TNA | 45.85▲ | +0.87 (+1.93%) | 46.43 | 42.42 | 10,410,101 |
| TNXP | 13.90▲ | +0.22 (+1.61%) | 14.00 | 13.08 | 311,329 |
| TOI | 3.12▼ | -0.02 (-0.64%) | 3.15 | 2.99 | 640,189 |
| TOMZ | 0.5995▲ | +0.0167 (+2.87%) | 0.5995 | 0.54 | 13,637 |
| TOP | 0.7998▼ | -0.0224 (-2.72%) | 0.849 | 0.7321 | 63,564 |
| TPC | 77.30▼ | -1.41 (-1.79%) | 79.37 | 75.20 | 335,049 |
| TPOR | 29.23▲ | +0.11 (+0.38%) | 29.84 | 27.24 | 35,573 |
| TPR | 141.20▼ | -3.15 (-2.18%) | 145.195 | 139.13 | 1,183,909 |
| TQQQ | 43.33▲ | +0.10 (+0.23%) | 43.55 | 40.44 | 110,347,183 |
| TREE | 40.75▼ | -1.46 (-3.46%) | 42.30 | 39.9875 | 193,632 |
| TRIP | 10.85▲ | +0.14 (+1.31%) | 10.91 | 10.25 | 8,016,126 |
| TRNR | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.3501 | 156,754 |
| TRON | 2.35▲ | +0.24 (+11.37%) | 2.35 | 1.92 | 1,467,262 |
| TRT | 5.85▲ | +0.08 (+1.39%) | 6.169 | 5.57 | 47,418 |
| TRUG | 3.93▼ | -0.19 (-4.61%) | 4.05 | 3.80 | 76,027 |
| TRX | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.37 | 2,914,573 |
| TSAT | 40.11▲ | +5.42 (+15.62%) | 40.11 | 33.32 | 308,933 |
| TSEM | 197.80▲ | +10.73 (+5.74%) | 198.94 | 176.00 | 3,411,989 |
| TSHA | 4.37▲ | +0.06 (+1.39%) | 4.405 | 4.16 | 1,580,441 |
| TSL | 13.97▼ | -1.04 (-6.93%) | 14.45 | 13.91 | 2,464,621 |
| TSLA | 360.59▼ | -20.67 (-5.42%) | 370.26 | 359.03 | 82,532,959 |
| TSLG | 5.605▼ | -0.695 (-11.03%) | 5.92 | 5.55 | 43,798,323 |
| TSLI | 21.1735▼ | -2.6365 (-11.07%) | 21.91 | 21.0201 | 9,284 |
| TSLL | 11.37▼ | -1.40 (-10.96%) | 12.02 | 11.275 | 134,431,087 |
| TSLR | 19.35▼ | -2.37 (-10.91%) | 20.44 | 19.181 | 2,436,490 |
| TSLY | 29.01▼ | -1.50 (-4.92%) | 29.70 | 28.955 | 745,268 |
| TSM | 339.04▼ | -2.45 (-0.72%) | 342.07 | 326.84 | 8,931,226 |
| TSMG | 27.58▼ | -0.6395 (-2.27%) | 28.115 | 25.50 | 63,896 |
| TSMU | 50.39▼ | -1.0835 (-2.10%) | 51.44 | 46.63 | 56,651 |
| TSMX | 57.19▼ | -1.21 (-2.07%) | 58.18 | 53.00 | 628,441 |
| TSMY | 15.17▼ | -0.21 (-1.37%) | 15.2388 | 14.752 | 78,554 |
| TSSI | 13.32▼ | -0.63 (-4.52%) | 14.0799 | 12.78 | 1,513,055 |
| TSUI | 17.2445▼ | -0.6842 (-3.82%) | 17.29 | 16.71 | 3,272 |
| TSXU | 27.3996▼ | -0.3615 (-1.30%) | 27.3996 | 26.02 | 10,212 |
| TSYY | 3.41▼ | -0.11 (-3.12%) | 3.455 | 3.39 | 908,108 |
| TTMI | 97.48▲ | +0.40 (+0.41%) | 98.11 | 89.75 | 1,049,145 |
| TTXU | 15.75▲ | +0.70 (+4.65%) | 15.75 | 14.12 | 3,881 |
| TVRD | 3.02▲ | +0.02 (+0.67%) | 3.04 | 2.855 | 63,307 |
| TWO | 11.12▼ | -0.19 (-1.68%) | 11.135 | 10.89 | 4,243,017 |
| TWST | 50.21▲ | +0.67 (+1.35%) | 51.00 | 46.56 | 967,487 |