Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VERI | 4.30▲ | +0.03 (+0.70%) | 4.44 | 3.94 | 5,895,297 |
| VFC | 14.97▼ | -0.31 (-2.03%) | 15.25 | 14.74 | 4,919,700 |
| VFF | 3.75▲ | +0.18 (+5.04%) | 3.92 | 3.3678 | 4,358,388 |
| VICR | 89.00▲ | +0.42 (+0.47%) | 91.185 | 84.51 | 341,140 |
| VIOT | 2.60▲ | +0.04 (+1.56%) | 2.6174 | 2.45 | 310,976 |
| VIVK | 0.1571▼ | -0.0114 (-6.77%) | 0.165 | 0.1513 | 9,686,373 |
| VKTX | 39.11▲ | +0.11 (+0.28%) | 40.30 | 37.24 | 3,432,305 |
| VLN | 1.74▲ | +0.02 (+1.16%) | 1.775 | 1.65 | 843,800 |
| VNCE | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 117,900 |
| VNET | 8.80▲ | +0.03 (+0.34%) | 8.94 | 8.18 | 6,307,800 |
| VNT | 35.90▼ | -0.37 (-1.02%) | 36.025 | 34.74 | 1,302,087 |
| VOXR | 3.95▼ | -0.09 (-2.23%) | 4.015 | 3.805 | 1,041,144 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VRAR | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.16 | 195,000 |
| VRTL | 58.252▲ | +4.5595 (+8.49%) | 61.58 | 51.34 | 150,000 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSAT | 36.06▲ | +0.28 (+0.78%) | 36.78 | 34.20 | 1,363,800 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VSTL | 15.268▲ | +0.538 (+3.65%) | 15.93 | 13.77 | 49,984 |
| VSTM | 7.555▼ | -0.555 (-6.84%) | 7.78 | 7.29 | 2,806,382 |
| VTYX | 9.25▼ | -0.30 (-3.14%) | 9.85 | 8.98 | 2,715,997 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| VYNE | 0.3744▲ | +0.0051 (+1.38%) | 0.3865 | 0.3527 | 1,537,215 |
| VZLA | 4.60▼ | -0.08 (-1.71%) | 4.65 | 4.32 | 2,756,778 |
| W | 101.94▼ | -4.55 (-4.27%) | 105.49 | 100.70 | 3,100,900 |
| WANT | 46.21▼ | -0.68 (-1.45%) | 46.8769 | 44.836 | 11,813 |
| WBTN | 12.83▲ | +0.23 (+1.83%) | 13.03 | 11.73 | 1,429,951 |
| WDC | 157.83▲ | +0.67 (+0.43%) | 161.68 | 150.08 | 9,677,838 |
| WEBL | 28.00▼ | -0.35 (-1.23%) | 28.81 | 26.70 | 160,500 |
| WFF | 0.562▲ | +0.023 (+4.27%) | 0.66 | 0.5228 | 108,804 |
| WGMI | 40.54▼ | -1.43 (-3.41%) | 43.1696 | 38.822 | 876,574 |
| WGRX | 0.646▲ | +0.0957 (+17.39%) | 0.69 | 0.53 | 2,668,500 |
| WGS | 128.06▼ | -2.29 (-1.76%) | 133.62 | 119.43 | 513,641 |
| WILD | 24.1035▼ | -0.0886 (-0.37%) | 24.95 | 21.77 | 7,098 |
| WKEY | 9.20▼ | -0.89 (-8.82%) | 10.49 | 9.1556 | 716,884 |
| WLDN | 95.87▲ | +3.55 (+3.85%) | 96.16 | 87.82 | 288,100 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WOLF | 17.48▼ | -0.71 (-3.90%) | 18.50 | 17.14 | 726,466 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WPM | 104.17▼ | -1.54 (-1.46%) | 104.82 | 100.78 | 1,756,300 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WRN | 2.09▲ | +0.02 (+0.97%) | 2.09 | 1.96 | 1,133,200 |
| WTF | 5.87▲ | +0.19 (+3.35%) | 6.00 | 5.39 | 87,300 |
| WULF | 10.99▼ | -0.69 (-5.91%) | 12.075 | 10.955 | 55,215,325 |
| WWR | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.95 | 2,725,800 |
| WXET | 16.80▼ | -0.665 (-3.81%) | 16.88 | 16.80 | 3,300 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| WYY | 6.20▼ | -0.11 (-1.74%) | 6.38 | 5.74 | 40,045 |
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XLO | 0.707▲ | +0.0055 (+0.78%) | 0.724 | 0.66 | 446,400 |
| XME | 91.84▼ | -0.57 (-0.62%) | 93.08 | 89.04 | 2,069,500 |
| XPEV | 25.01▼ | -1.37 (-5.19%) | 26.03 | 24.87 | 25,749,832 |
| XRPT | 8.32▼ | -0.28 (-3.26%) | 8.89 | 8.191 | 2,263,093 |
| XXII | 0.95▼ | -0.11 (-10.38%) | 1.04 | 0.94 | 316,200 |
| XXRP | 17.26▼ | -0.54 (-3.03%) | 18.3899 | 16.96 | 1,753,652 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| YAAS | 1.61▼ | -0.04 (-2.42%) | 1.6454 | 1.55 | 26,887 |
| YBIT | 7.58▼ | -0.31 (-3.93%) | 7.83 | 7.58 | 669,900 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YGLD | 43.47▼ | -1.065 (-2.39%) | 43.70 | 42.11 | 16,600 |
| YGMZ | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.16 | 108,200 |
| YHC | 0.843▼ | -0.056 (-6.23%) | 0.89 | 0.83 | 211,500 |
| YHGJ | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.11 | 18,800 |
| YINN | 48.59▼ | -1.93 (-3.82%) | 50.15 | 47.70 | 2,710,000 |
| ZBAI | 7.80▲ | +0.10 (+1.30%) | 7.80 | 7.09 | 12,200 |
| ZBIO | 35.00▼ | -0.66 (-1.85%) | 35.67 | 33.00 | 281,901 |
| ZDGE | 2.71▼ | -0.14 (-4.91%) | 2.785 | 2.6305 | 98,682 |
| ZENA | 3.55▼ | -0.25 (-6.58%) | 3.75 | 3.4102 | 1,066,017 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZETA | 18.44▼ | -0.07 (-0.38%) | 19.05 | 17.54 | 6,885,976 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZJYL | 0.2556▼ | -0.0047 (-1.81%) | 0.2607 | 0.25 | 203,932 |
| ZNB | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 332,900 |
| ZONE | 0.3911▼ | -0.0191 (-4.66%) | 0.4114 | 0.3651 | 4,968,574 |
| ZSPC | 0.744▲ | +0.024 (+3.33%) | 0.773 | 0.631 | 495,200 |
| ZYBT | 2.20▲ | +0.05 (+2.33%) | 2.29 | 2.035 | 11,500 |