Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCOP | 41.7544▼ | -4.2194 (-9.18%) | 42.075 | 41.57 | 3,898 |
| UCTT | 85.94▼ | -0.44 (-0.51%) | 86.82 | 80.0001 | 1,279,049 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UGP | 5.73▼ | -0.19 (-3.21%) | 5.7599 | 5.615 | 3,900,730 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| UMAC | 16.20▼ | -0.73 (-4.31%) | 16.76 | 15.02 | 5,505,877 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UP | 5.03▼ | -0.55 (-9.86%) | 5.395 | 5.02 | 158,050 |
| UPAL | 32.2654▼ | -1.2269 (-3.66%) | 32.2654 | 32.02 | 232 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| UPXI | 1.45▼ | -0.07 (-4.61%) | 1.47 | 1.365 | 3,045,151 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USAR | 24.39▼ | -0.44 (-1.77%) | 25.50 | 23.58 | 13,355,284 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USD | 95.63▼ | -8.83 (-8.45%) | 99.92 | 94.7401 | 1,323,207 |
| USGG | 17.8439▼ | -0.5535 (-3.01%) | 19.40 | 16.78 | 154,816 |
| UUUG | 9.45▼ | -1.14 (-10.76%) | 9.95 | 9.3534 | 330,712 |
| UUUU | 18.41▼ | -1.09 (-5.59%) | 18.93 | 18.2701 | 8,083,167 |
| UWM | 57.87▼ | -2.97 (-4.88%) | 58.99 | 57.77 | 335,655 |
| UXRP | 4.00▼ | -0.52 (-11.50%) | 4.14 | 3.9929 | 645,483 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| VALE | 16.32▼ | -0.26 (-1.57%) | 16.35 | 15.87 | 28,898,775 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VAVX | 19.895▼ | -0.9677 (-4.64%) | 19.99 | 19.895 | 2,245 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| VEEA | 0.5628▼ | -0.0362 (-6.04%) | 0.6133 | 0.553 | 245,423 |
| VELO | 18.59▼ | -1.25 (-6.30%) | 20.4877 | 17.82 | 2,635,107 |
| VEM | 26.6373▼ | -0.9454 (-3.43%) | 26.6373 | 26.6373 | 43 |
| VENU | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.56 | 263,497 |
| VERS | 73.3589▼ | -2.4766 (-3.27%) | 73.96 | 73.3589 | 729 |
| VGAS | 1.80▼ | -0.03 (-1.64%) | 1.9699 | 1.70 | 11,795 |
| VGZ | 2.17▼ | -0.12 (-5.24%) | 2.21 | 2.11 | 1,194,320 |
| VHUB | 1.30▲ | +0.08 (+6.56%) | 1.3999 | 1.18 | 494,790 |
| VIAV | 51.43▼ | -1.68 (-3.16%) | 52.05 | 50.00 | 4,387,342 |
| VICR | 273.67▼ | -16.87 (-5.81%) | 280.475 | 263.63 | 1,095,285 |
| VIK | 83.70▼ | -3.02 (-3.48%) | 85.86 | 82.66 | 3,408,375 |
| VIVO | 4.54▼ | -0.39 (-7.91%) | 4.68 | 4.01 | 2,889,112 |
| VLN | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 5,312,431 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VNET | 10.09▼ | -0.36 (-3.44%) | 10.205 | 9.495 | 15,534,628 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VNTG | 0.7314▼ | -0.0407 (-5.27%) | 0.7506 | 0.731 | 17,861 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VOXR | 6.21▼ | -0.11 (-1.74%) | 6.225 | 5.90 | 599,185 |
| VOYG | 34.44▼ | -1.79 (-4.94%) | 35.43 | 32.64 | 2,486,434 |
| VPG | 97.32▼ | -3.02 (-3.01%) | 100.75 | 92.79 | 617,469 |
| VRT | 370.94▼ | -5.29 (-1.41%) | 373.91 | 356.27 | 4,807,221 |
| VRTL | 209.06▼ | -7.41 (-3.42%) | 210.99 | 194.50 | 54,404 |
| VS | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 54,024 |
| VSAT | 69.50▼ | -4.80 (-6.46%) | 71.93 | 69.24 | 1,617,276 |
| VSH | 37.23▼ | -0.76 (-2.00%) | 37.68 | 35.745 | 5,155,339 |
| VSOL | 11.8616▼ | -0.469 (-3.80%) | 11.95 | 11.79 | 24,447 |
| VUZI | 3.00▼ | -0.08 (-2.60%) | 3.075 | 2.41 | 3,389,467 |
| VZLA | 3.50▼ | -0.26 (-6.91%) | 3.584 | 3.41 | 12,426,721 |
| WAFU | 1.7455▲ | +0.0255 (+1.48%) | 1.76 | 1.6301 | 12,907 |
| WAI | 1.95▼ | -0.1425 (-6.81%) | 2.089 | 1.95 | 16,926 |
| WANT | 43.29▼ | -2.48 (-5.42%) | 44.01 | 43.08 | 47,433 |
| WARP | 29.8906▼ | -1.0028 (-3.25%) | 30.2355 | 29.4864 | 33,207 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WCME | 18.9455▼ | -0.6132 (-3.14%) | 19.00 | 18.92 | 1,085 |
| WDAF | 33.4188▼ | -1.3775 (-3.96%) | 33.6299 | 33.30 | 11,553 |
| WDC | 482.02▼ | -7.13 (-1.46%) | 486.4099 | 465.00 | 6,995,319 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WGRX | 0.0835▼ | -0.0105 (-11.17%) | 0.0925 | 0.0833 | 5,032,088 |
| WIMI | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.4782 | 149,049 |
| WISE | 38.47▼ | -1.8115 (-4.50%) | 39.03 | 38.47 | 14,902 |
| WKEY | 9.20▼ | -0.43 (-4.47%) | 9.29 | 8.91 | 214,250 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOLF | 62.13▼ | -7.83 (-11.19%) | 66.00 | 59.51 | 9,974,506 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WXM | 0.581▲ | +0.0534 (+10.12%) | 0.6199 | 0.4808 | 475,627 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCH | 0.79▼ | -0.11 (-12.22%) | 0.9346 | 0.73 | 42,570 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XE | 27.30▼ | -1.96 (-6.70%) | 28.36 | 27.00 | 5,075,722 |
| XELB | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0501 | 18,004 |
| XEY | 24.3255▼ | -0.7795 (-3.10%) | 24.3255 | 24.3255 | 53 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMTR | 86.12▼ | -3.86 (-4.29%) | 87.26 | 83.00 | 1,576,052 |