Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIX | 67.55▲ | +1.37 (+2.07%) | 69.37 | 62.22 | 444,267 |
| PSLV | 23.57▼ | -0.87 (-3.56%) | 23.77 | 22.72 | 7,312,593 |
| PSNL | 6.58▲ | +0.02 (+0.30%) | 6.785 | 6.15 | 978,068 |
| PSNYW | 3.94▼ | -1.11 (-21.98%) | 4.385 | 3.91 | 6,366 |
| PSTG | 62.48▲ | +1.41 (+2.31%) | 62.58 | 58.91 | 1,864,910 |
| PTF | 91.76▲ | +2.34 (+2.62%) | 91.83 | 85.40 | 52,499 |
| PTHS | 20.40▼ | -0.90 (-4.23%) | 21.35 | 20.40 | 9,971 |
| PTIR | 16.84▲ | +0.42 (+2.56%) | 16.85 | 15.065 | 3,092,759 |
| PURR | 4.95▼ | -0.18 (-3.51%) | 5.11 | 4.82 | 3,652,751 |
| PZG | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.60 | 601,379 |
| Q | 116.53▼ | -2.03 (-1.71%) | 120.24 | 112.5727 | 647,844 |
| QBTS | 14.32▲ | +0.62 (+4.53%) | 14.375 | 13.01 | 17,130,287 |
| QCLN | 46.51▼ | -0.38 (-0.81%) | 47.16 | 45.24 | 104,084 |
| QCLS | 3.46▲ | +0.06 (+1.76%) | 3.52 | 3.25 | 196,103 |
| QCMU | 14.0941▼ | -0.1125 (-0.79%) | 14.11 | 13.51 | 13,223 |
| QDEL | 17.25▲ | +0.67 (+4.04%) | 17.55 | 15.55 | 1,137,545 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| QLD | 62.60▲ | +0.11 (+0.18%) | 62.81 | 59.82 | 5,794,514 |
| QMCO | 5.68▲ | +0.65 (+12.92%) | 5.7346 | 4.81 | 579,997 |
| QNRX | 7.02▲ | +0.96 (+15.84%) | 7.03 | 5.8501 | 58,402 |
| QPUX | 15.27▲ | +1.27 (+9.07%) | 15.27 | 12.63 | 96,200 |
| QQQA | 52.2688▼ | -0.1473 (-0.28%) | 52.2688 | 50.55 | 2,102 |
| QQQU | 42.83▼ | -0.69 (-1.59%) | 43.08 | 41.29 | 125,752 |
| QS | 6.36▲ | +0.15 (+2.42%) | 6.37 | 5.90 | 9,561,068 |
| QSU | 11.94▲ | +0.56 (+4.92%) | 11.94 | 10.20 | 10,699 |
| QTTB | 6.38▲ | +0.27 (+4.42%) | 6.62 | 5.79 | 166,635 |
| QUBT | 6.87▲ | +0.23 (+3.46%) | 6.87 | 6.34 | 7,206,586 |
| QUIK | 9.95▼ | -0.03 (-0.30%) | 10.165 | 9.50 | 133,772 |
| QVCGA | 1.94▼ | -0.16 (-7.62%) | 2.015 | 1.90 | 164,625 |
| QXAS | 7.5908▼ | -0.6612 (-8.01%) | 7.5908 | 7.5908 | 472 |
| QXO | 19.03▼ | -0.27 (-1.40%) | 19.72 | 18.425 | 6,551,650 |
| RADX | 4.40▲ | +0.08 (+1.85%) | 4.40 | 4.1601 | 23,500 |
| RAIN | 2.96 | +0.00 (+0.00%) | 3.04 | 2.74 | 15,330 |
| RAL | 42.00▼ | -0.60 (-1.41%) | 42.80 | 41.20 | 808,465 |
| RAY | 3.93▼ | -0.01 (-0.25%) | 4.13 | 3.82 | 3,621 |
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RAYJ | 34.875▲ | +0.05 (+0.14%) | 34.90 | 33.75 | 11,923 |
| RCAT | 12.94▲ | +0.79 (+6.50%) | 13.13 | 11.65 | 15,002,863 |
| RCAX | 13.2194▲ | +1.3794 (+11.65%) | 13.58 | 10.84 | 465,500 |
| RCKT | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.49 | 2,286,672 |
| RCL | 273.59▼ | -8.47 (-3.00%) | 280.29 | 266.44 | 2,238,774 |
| RDDT | 136.00▼ | -0.18 (-0.13%) | 137.12 | 128.63 | 3,070,249 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| RDTL | 15.08▲ | +0.03 (+0.20%) | 15.37 | 13.40 | 340,238 |
| RDW | 9.73▲ | +0.65 (+7.16%) | 9.94 | 8.61 | 28,168,550 |
| RDYY | 19.69▼ | -0.1995 (-1.00%) | 19.755 | 18.99 | 38,500 |
| REAL | 9.12▼ | -0.16 (-1.72%) | 9.32 | 8.77 | 2,052,504 |
| REAX | 2.53▼ | -0.07 (-2.69%) | 2.575 | 2.42 | 819,439 |
| REFR | 0.9251▼ | -0.0293 (-3.07%) | 0.9251 | 0.9001 | 2,450 |
| REMG | 30.825▼ | -0.3896 (-1.25%) | 30.965 | 30.14 | 5,426 |
| REMX | 88.90▲ | +0.37 (+0.42%) | 89.58 | 85.11 | 694,554 |
| RENT | 5.13▲ | +0.19 (+3.85%) | 5.145 | 4.7228 | 44,939 |
| RENX | 2.02▼ | -0.59 (-22.61%) | 2.41 | 1.92 | 1,525,104 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| RETL | 7.39▼ | -0.04 (-0.54%) | 7.56 | 6.975 | 716,621 |
| RETO | 0.7901▼ | -0.048 (-5.73%) | 0.838 | 0.7901 | 12,418 |
| REZI | 34.64▲ | +0.19 (+0.55%) | 34.89 | 32.58 | 669,608 |
| RFIL | 10.89▲ | +0.11 (+1.02%) | 11.21 | 10.00 | 169,080 |
| RGEN | 117.78▼ | -0.54 (-0.46%) | 121.715 | 114.20 | 784,691 |
| RGLD | 262.63▼ | -1.72 (-0.65%) | 264.175 | 252.0001 | 932,967 |
| RGNX | 8.53▼ | -0.10 (-1.16%) | 8.68 | 8.10 | 420,975 |
| RGTI | 14.19▲ | +0.69 (+5.11%) | 14.245 | 12.81 | 25,503,334 |
| RGTX | 14.94▲ | +1.35 (+9.93%) | 14.98 | 12.15 | 727,595 |
| RGYY | 9.975▼ | -0.025 (-0.25%) | 9.975 | 9.4326 | 2,364 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RILY | 6.805▼ | -0.065 (-0.95%) | 7.05 | 6.57 | 729,561 |
| RIME | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.145 | 1,411,873 |
| RING | 81.69▼ | -0.93 (-1.13%) | 82.63 | 78.29 | 254,978 |
| RIOT | 12.86▲ | +0.31 (+2.47%) | 13.00 | 11.75 | 14,305,858 |
| RIOX | 16.14▲ | +0.70 (+4.53%) | 16.4691 | 13.71 | 240,715 |
| RITR | 0.5511▼ | -0.0043 (-0.77%) | 0.57 | 0.508 | 41,093 |
| RKLB | 67.73▲ | +2.21 (+3.37%) | 69.39 | 61.87 | 32,052,068 |
| RKLX | 28.35▲ | +1.68 (+6.30%) | 29.72 | 23.70 | 4,039,887 |
| RKNG | 19.1981▲ | +0.4965 (+2.65%) | 19.1981 | 17.71 | 21,411 |
| RKT | 14.96▲ | +0.53 (+3.67%) | 15.00 | 13.72 | 30,606,343 |
| RLMD | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.6013 | 1,846,131 |
| RMBS | 93.03▲ | +3.08 (+3.42%) | 94.06 | 84.08 | 2,326,403 |
| RMCO | 2.83▼ | -0.14 (-4.71%) | 3.10 | 2.75 | 12,065 |
| RMNI | 3.35▲ | +0.03 (+0.90%) | 3.37 | 3.21 | 160,518 |
| RNTX | 1.21 | +0.00 (+0.00%) | 1.3295 | 1.11 | 155,057 |
| ROBO | 69.24▼ | -0.90 (-1.28%) | 69.91 | 67.50 | 85,729 |
| ROIV | 28.33▲ | +0.49 (+1.76%) | 28.55 | 26.62 | 4,851,387 |
| ROKU | 97.66▲ | +2.76 (+2.91%) | 98.85 | 90.23 | 2,754,206 |
| ROM | 81.99▲ | +1.17 (+1.45%) | 82.05 | 77.045 | 33,541 |
| ROMA | 4.50▲ | +0.22 (+5.14%) | 5.948 | 3.90 | 722,305 |
| RPGL | 0.5075▼ | -0.0526 (-9.39%) | 0.5749 | 0.4915 | 113,618 |
| RRGB | 3.06 | +0.00 (+0.00%) | 3.12 | 2.9151 | 81,476 |
| RRX | 183.99▼ | -7.39 (-3.86%) | 190.215 | 180.27 | 1,077,834 |
| RTYY | 12.5273▼ | -0.0527 (-0.42%) | 12.5273 | 12.029 | 7,289 |
| RUM | 4.98▼ | -0.03 (-0.60%) | 5.08 | 4.80 | 1,550,262 |
| RUN | 13.50▼ | -0.65 (-4.59%) | 14.25 | 13.43 | 7,299,073 |
| RVI | 27.25▼ | -1.39 (-4.85%) | 28.48 | 26.50 | 204,635 |
| RVSN | 8.80▲ | +0.21 (+2.44%) | 8.8888 | 8.1101 | 8,191 |
| RVYL | 5.55▼ | -0.23 (-3.98%) | 5.56 | 4.695 | 174,008 |
| RWT | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.42 | 826,342 |
| RXRX | 3.11▲ | +0.05 (+1.63%) | 3.13 | 2.93 | 9,243,237 |
| RXT | 0.9575▼ | -0.0146 (-1.50%) | 0.9978 | 0.92 | 2,876,411 |
| RYAAY | 58.74▼ | -1.28 (-2.13%) | 59.195 | 57.5001 | 2,541,541 |
| RZLT | 3.12▼ | -0.01 (-0.32%) | 3.20 | 2.99 | 686,175 |
| RZLV | 3.11▼ | -0.02 (-0.64%) | 3.2199 | 2.99 | 25,352,566 |