Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 15.12▼ | -3.18 (-17.38%) | 17.22 | 14.81 | 36,931,383 |
| NVVE | 0.3263▼ | -0.0155 (-4.53%) | 0.34 | 0.2966 | 371,700 |
| NWGL | 0.9849▲ | +0.0054 (+0.55%) | 0.985 | 0.89 | 20,510 |
| NXPL | 6.61▼ | -0.32 (-4.62%) | 6.8899 | 6.06 | 5,207 |
| OCC | 9.30▼ | -1.30 (-12.26%) | 10.69 | 9.22 | 296,674 |
| OCG | 1.78▼ | -0.20 (-10.10%) | 1.9247 | 1.505 | 316,097 |
| OKLL | 10.60▼ | -2.33 (-18.02%) | 11.845 | 10.50 | 13,140,761 |
| OKLO | 69.09▼ | -6.84 (-9.01%) | 72.87 | 68.79 | 14,756,411 |
| OMH | 0.988▲ | +0.0083 (+0.85%) | 0.9999 | 0.8801 | 35,252 |
| ON | 93.30▼ | -4.74 (-4.83%) | 96.78 | 92.44 | 11,098,070 |
| ONCO | 0.7682▲ | +0.0261 (+3.52%) | 0.83 | 0.6834 | 6,395,619 |
| ONDG | 6.89▼ | -0.65 (-8.62%) | 7.69 | 6.71 | 530,416 |
| ONFO | 1.36 | +0.00 (+0.00%) | 1.51 | 1.31 | 655,957 |
| ONMD | 1.09▼ | -0.11 (-9.17%) | 1.19 | 1.07 | 342,477 |
| ONTO | 282.39▼ | -15.89 (-5.33%) | 288.00 | 274.97 | 1,043,930 |
| OPTX | 8.20▼ | -1.20 (-12.77%) | 9.1874 | 8.20 | 707,950 |
| ORCL | 165.96▼ | -7.00 (-4.05%) | 168.6999 | 162.06 | 33,510,741 |
| ORCU | 11.74▼ | -1.04 (-8.14%) | 12.14 | 11.1805 | 1,596,956 |
| ORCX | 32.93▼ | -2.91 (-8.12%) | 34.04 | 31.28 | 3,847,030 |
| ORKT | 1.04▼ | -0.05 (-4.59%) | 1.0994 | 1.02 | 102,751 |
| OUST | 26.13▼ | -0.79 (-2.93%) | 26.565 | 24.88 | 2,139,577 |
| OWNB | 20.2944▼ | -0.5446 (-2.61%) | 20.39 | 20.11 | 2,673 |
| PAMT | 10.64▲ | +0.88 (+9.02%) | 11.23 | 9.33 | 42,921 |
| PAPL | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.25 | 2,060,221 |
| PCLA | 1.97▼ | -0.23 (-10.45%) | 2.08 | 1.88 | 5,377 |
| PDFS | 40.10▼ | -1.24 (-3.00%) | 40.5525 | 37.6701 | 662,062 |
| PENG | 28.12▼ | -0.93 (-3.20%) | 28.76 | 27.28 | 2,043,681 |
| PI | 118.80▼ | -3.32 (-2.72%) | 119.75 | 110.20 | 946,205 |
| PII | 66.47▲ | +5.42 (+8.88%) | 66.76 | 55.85 | 4,185,368 |
| PLAB | 48.13▼ | -3.27 (-6.36%) | 50.48 | 46.18 | 971,846 |
| PLSM | 3.70▲ | +0.1293 (+3.62%) | 3.70 | 3.45 | 7,048 |
| PLUL | 20.1484▼ | -0.6647 (-3.19%) | 20.22 | 19.30 | 8,901 |
| PMAX | 2.18▼ | -0.13 (-5.63%) | 2.33 | 2.13 | 115,982 |
| PMEC | 0.5872▼ | -0.059 (-9.13%) | 0.6098 | 0.523 | 148,985 |
| PNR | 82.86▼ | -9.41 (-10.20%) | 89.8439 | 81.33 | 5,734,480 |
| POET | 8.03▲ | +0.08 (+1.01%) | 8.84 | 7.5409 | 80,403,756 |
| PONY | 10.22▼ | -0.33 (-3.13%) | 10.31 | 9.90 | 3,126,806 |
| POWI | 66.02▼ | -4.60 (-6.51%) | 69.22 | 64.87 | 1,466,722 |
| PPBT | 4.5434▼ | -0.0466 (-1.02%) | 4.63 | 4.3128 | 4,184 |
| PRFX | 2.04▼ | -0.25 (-10.92%) | 2.27 | 1.9797 | 1,147,533 |
| PRPL | 0.5342▼ | -0.1102 (-17.10%) | 0.5887 | 0.48 | 2,055,934 |
| PSI | 125.40▼ | -5.32 (-4.07%) | 128.8499 | 123.66 | 488,372 |
| PSIX | 69.15▼ | -5.12 (-6.89%) | 73.5181 | 66.44 | 771,850 |
| PSLV | 23.68▼ | -0.69 (-2.83%) | 23.815 | 23.365 | 6,673,258 |
| PSNYW | 3.02▼ | -0.45 (-12.97%) | 3.34 | 3.02 | 3,785 |
| PTF | 106.89▼ | -4.3696 (-3.93%) | 109.57 | 105.215 | 82,746 |
| PTN | 21.205▼ | -0.295 (-1.37%) | 21.32 | 20.5501 | 1,971 |
| PURR | 5.91▼ | -0.34 (-5.44%) | 6.07 | 5.83 | 3,211,134 |
| Q | 137.59▼ | -6.26 (-4.35%) | 141.17 | 135.20 | 1,421,901 |
| QBTS | 18.11▼ | -0.69 (-3.67%) | 18.45 | 17.66 | 15,922,789 |
| QCML | 15.54▼ | -0.06 (-0.38%) | 15.84 | 14.33 | 1,004,178 |
| QCMU | 19.33▼ | -0.07 (-0.36%) | 19.689 | 17.8483 | 324,963 |
| QCOM | 150.00▼ | -0.26 (-0.17%) | 151.50 | 144.0001 | 22,646,483 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| QNCX | 1.23▼ | -0.06 (-4.65%) | 1.27 | 1.17 | 1,604,341 |
| QPUX | 23.29▼ | -1.6651 (-6.67%) | 23.9225 | 22.47 | 51,627 |
| QSU | 13.80▼ | -0.26 (-1.85%) | 14.50 | 13.04 | 107,035 |
| QUIK | 13.51▼ | -2.19 (-13.95%) | 15.40 | 13.34 | 894,625 |
| QVCGA | 0.347▲ | +0.127 (+57.73%) | 0.35 | 0.1606 | 999,994 |
| RADX | 4.38▼ | -0.27 (-5.81%) | 4.6257 | 4.35 | 14,042 |
| RAYA | 3.57▲ | +0.17 (+5.00%) | 3.67 | 3.1011 | 78,438 |
| RCAX | 9.4158▼ | -0.6842 (-6.77%) | 9.985 | 9.10 | 133,083 |
| RDDT | 147.93▼ | -12.28 (-7.66%) | 153.65 | 146.55 | 5,130,054 |
| RDTL | 17.06▼ | -3.13 (-15.50%) | 18.59 | 16.76 | 722,934 |
| RDYY | 20.3039▼ | -1.4361 (-6.61%) | 20.90 | 20.17 | 81,145 |
| RECT | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.30 | 69,239 |
| RGTX | 18.55▼ | -1.20 (-6.08%) | 19.03 | 17.75 | 530,815 |
| RIOT | 16.57▼ | -1.71 (-9.35%) | 17.57 | 16.495 | 20,617,994 |
| RIOX | 25.043▼ | -5.847 (-18.93%) | 28.08 | 24.90 | 253,595 |
| RKLX | 36.27▼ | -3.59 (-9.01%) | 39.30 | 35.3068 | 1,217,587 |
| RKNG | 23.2133▼ | -1.4105 (-5.73%) | 23.70 | 23.14 | 3,386 |
| RMBS | 111.27▼ | -30.04 (-21.26%) | 121.8999 | 104.5035 | 9,242,008 |
| RNGR | 17.25▼ | -1.18 (-6.40%) | 18.2426 | 16.85 | 604,068 |
| ROM | 109.26▼ | -4.14 (-3.65%) | 110.7199 | 107.36 | 52,562 |
| RR | 2.41▼ | -0.11 (-4.37%) | 2.45 | 2.34 | 5,833,829 |
| RUBI | 3.60▲ | +0.06 (+1.69%) | 3.628 | 3.25 | 33,216 |
| RVI | 31.35▼ | -4.35 (-12.18%) | 34.09 | 30.45 | 842,366 |
| RVNL | 32.1578▼ | -2.3638 (-6.85%) | 33.1199 | 31.69 | 42,324 |
| RVYL | 5.33▼ | -0.27 (-4.82%) | 5.37 | 5.0301 | 52,512 |
| SA | 28.29▼ | -1.90 (-6.29%) | 29.41 | 28.045 | 1,098,701 |
| SATG | 17.9787▲ | +0.5363 (+3.07%) | 18.1992 | 16.71 | 80,578 |
| SBSW | 11.93▼ | -0.57 (-4.56%) | 12.105 | 11.6806 | 4,800,991 |
| SCL | 49.33▼ | -3.33 (-6.32%) | 51.985 | 48.52 | 136,243 |
| SCNI | 0.584▼ | -0.0161 (-2.68%) | 0.60 | 0.5397 | 607,473 |
| SCO | 6.99▼ | -0.18 (-2.51%) | 7.07 | 6.87 | 42,346,323 |
| SCZM | 7.88▼ | -0.53 (-6.30%) | 8.11 | 7.7701 | 389,944 |
| SDA | 1.415▼ | -0.005 (-0.35%) | 1.47 | 1.3546 | 78,203 |
| SERV | 9.43▼ | -0.46 (-4.65%) | 9.73 | 9.33 | 2,141,547 |
| SGLY | 0.4778▲ | +0.0183 (+3.98%) | 0.479 | 0.4325 | 80,612 |
| SGML | 20.61▼ | -0.10 (-0.48%) | 21.33 | 19.33 | 2,146,210 |
| SGRT | 30.8431▼ | -1.5669 (-4.83%) | 31.715 | 30.485 | 47,201 |
| SHMD | 5.95▼ | -0.155 (-2.54%) | 6.0312 | 5.50 | 903,146 |
| SHOC | 92.67▼ | -2.94 (-3.07%) | 93.055 | 91.42 | 12,634 |
| SIDU | 3.08▼ | -0.27 (-8.06%) | 3.30 | 3.07 | 9,808,841 |
| SIF | 15.08▼ | -0.87 (-5.45%) | 15.585 | 14.75 | 30,622 |
| SITM | 515.67▼ | -32.31 (-5.90%) | 536.64 | 502.78 | 310,276 |
| SIVR | 69.54▼ | -2.28 (-3.17%) | 69.90 | 68.70 | 1,546,811 |
| SKYT | 31.16▼ | -0.66 (-2.07%) | 31.8001 | 30.84 | 1,152,702 |
| SLMT | 0.7501▼ | -0.0167 (-2.18%) | 0.7568 | 0.7101 | 227,861 |
| SLNH | 1.08▼ | -0.05 (-4.42%) | 1.08 | 1.00 | 9,725,111 |