Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBL | 7.85▲ | +0.09 (+1.16%) | 7.92 | 7.20 | 130,869 |
| PLPC | 327.43▼ | -1.44 (-0.44%) | 336.345 | 314.575 | 95,182 |
| PLRZ | 13.42▲ | +0.42 (+3.23%) | 13.42 | 12.47 | 8,289 |
| PLSE | 28.68▲ | +1.30 (+4.75%) | 28.84 | 26.45 | 320,750 |
| PLTA | 12.21▼ | -0.44 (-3.48%) | 12.62 | 11.69 | 54,470 |
| PLTG | 11.4164▼ | -0.3436 (-2.92%) | 11.80 | 10.8104 | 262,160 |
| PLTM | 15.36▼ | -0.19 (-1.22%) | 15.41 | 15.0083 | 69,318 |
| PLTU | 31.91▼ | -1.07 (-3.24%) | 33.1094 | 30.35 | 1,907,858 |
| PLUG | 2.17▲ | +0.02 (+0.93%) | 2.26 | 2.08 | 56,533,295 |
| PLUL | 8.4027▲ | +0.0905 (+1.09%) | 9.02 | 8.10 | 19,044 |
| PLXS | 250.63▲ | +1.83 (+0.74%) | 252.94 | 238.11 | 215,072 |
| PLYX | 2.28▼ | -0.03 (-1.30%) | 2.34 | 2.20 | 58,007 |
| PMCB | 0.633▼ | -0.0268 (-4.06%) | 0.6743 | 0.63 | 108,112 |
| PMN | 15.19▲ | +1.8899 (+14.21%) | 15.85 | 12.945 | 132,976 |
| POAS | 0.2167▼ | -0.0036 (-1.63%) | 0.225 | 0.1995 | 88,096 |
| POET | 7.39▼ | -0.28 (-3.65%) | 7.695 | 7.19 | 14,423,007 |
| PONY | 6.66▼ | -0.32 (-4.58%) | 6.77 | 6.46 | 3,155,705 |
| POWI | 70.45▲ | +0.61 (+0.87%) | 71.57 | 66.47 | 699,899 |
| POWL | 232.79▼ | -3.00 (-1.27%) | 240.50 | 223.51 | 1,359,607 |
| PPBT | 1.47 | +0.00 (+0.00%) | 1.5487 | 1.42 | 16,555 |
| PPIH | 25.42▼ | -0.13 (-0.51%) | 25.995 | 24.64 | 67,567 |
| PPLT | 14.50▼ | -0.19 (-1.29%) | 14.56 | 14.1301 | 2,498,085 |
| PPTA | 16.90▼ | -0.27 (-1.57%) | 17.22 | 16.435 | 1,352,085 |
| PRAX | 314.41▲ | +6.21 (+2.01%) | 322.2625 | 299.16 | 282,209 |
| PRCH | 13.68▼ | -0.12 (-0.87%) | 13.82 | 13.2994 | 705,957 |
| PRCT | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.12 | 2,054,818 |
| PRE | 18.29▼ | -0.62 (-3.28%) | 19.10 | 17.18 | 134,128 |
| PRLB | 77.62▲ | +0.26 (+0.34%) | 78.56 | 74.28 | 121,564 |
| PRLD | 4.20▲ | +0.02 (+0.48%) | 4.31 | 4.01 | 180,695 |
| PRM | 34.42▼ | -0.43 (-1.23%) | 35.50 | 33.88 | 1,633,030 |
| PRME | 3.13▼ | -0.09 (-2.80%) | 3.22 | 3.08 | 3,346,705 |
| PRN | 220.99▲ | +0.13 (+0.06%) | 223.2028 | 212.76 | 43,095 |
| PROK | 1.62▲ | +0.01 (+0.62%) | 1.665 | 1.57 | 991,348 |
| PRSO | 0.7556▲ | +0.0018 (+0.24%) | 0.7666 | 0.7255 | 228,077 |
| PSCT | 79.537▼ | -0.263 (-0.33%) | 80.3563 | 77.10 | 62,384 |
| PSI | 143.22▼ | -1.99 (-1.37%) | 146.36 | 135.24 | 620,211 |
| PSIG | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.11 | 118,057 |
| PSIX | 30.25▼ | -1.51 (-4.75%) | 31.255 | 29.555 | 456,484 |
| PSQH | 3.01▼ | -0.21 (-6.52%) | 3.28 | 3.01 | 59,328 |
| PTF | 100.25▼ | -0.87 (-0.86%) | 103.11 | 94.49 | 156,034 |
| PTIR | 11.89▼ | -0.41 (-3.33%) | 12.34 | 11.31 | 3,031,632 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| PTNQ | 83.9777▼ | -1.1223 (-1.32%) | 84.51 | 83.0901 | 25,317 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| PUBM | 12.73▼ | -0.90 (-6.60%) | 13.58 | 12.59 | 835,578 |
| PUR | 12.7354▼ | -0.5605 (-4.22%) | 12.95 | 11.755 | 7,592 |
| PURR | 6.68▼ | -0.10 (-1.47%) | 6.905 | 6.31 | 10,048,773 |
| PW | 9.18▼ | -0.17 (-1.82%) | 9.42 | 8.90 | 20,349 |
| PWB | 154.34▼ | -1.49 (-0.96%) | 155.815 | 150.6038 | 104,348 |
| PWR | 628.53▼ | -2.49 (-0.39%) | 637.99 | 608.8817 | 1,214,865 |
| PWRD | 109.85▼ | -0.34 (-0.31%) | 110.9765 | 106.83 | 125,691 |
| Q | 136.35▲ | +0.88 (+0.65%) | 139.87 | 129.0852 | 2,233,767 |
| QBTS | 16.73▼ | -0.19 (-1.12%) | 17.42 | 16.025 | 16,411,213 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QCLN | 52.24▲ | +0.05 (+0.10%) | 53.16 | 50.20 | 274,012 |
| QCML | 16.81▲ | +0.20 (+1.20%) | 16.9114 | 15.5125 | 444,331 |
| QCMU | 20.90▲ | +0.25 (+1.21%) | 20.99 | 19.37 | 116,377 |
| QCOM | 171.78▲ | +1.17 (+0.69%) | 172.39 | 164.774 | 15,407,191 |
| QDEL | 17.38▼ | -0.86 (-4.71%) | 18.19 | 17.26 | 1,106,182 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QFIN | 12.73▼ | -0.12 (-0.93%) | 12.99 | 12.4202 | 1,199,048 |
| QGRW | 64.55▼ | -0.95 (-1.45%) | 65.06 | 63.80 | 1,253,267 |
| QLD | 85.91▼ | -2.66 (-3.00%) | 87.64 | 83.77 | 5,232,266 |
| QLDY | 42.405▼ | -0.7634 (-1.77%) | 42.775 | 41.65 | 50,539 |
| QLYS | 159.43▲ | +1.87 (+1.19%) | 160.82 | 154.01 | 781,115 |
| QMCO | 10.63▲ | +1.03 (+10.73%) | 10.80 | 9.06 | 1,002,840 |
| QNDX | 23.55▼ | -0.37 (-1.55%) | 23.7799 | 23.265 | 628,900 |
| QNT | 56.07▼ | -0.45 (-0.80%) | 58.8374 | 52.7001 | 1,297,468 |
| QPUX | 14.01▲ | +0.15 (+1.08%) | 14.89 | 12.67 | 228,712 |
| QQEW | 153.54▼ | -2.63 (-1.68%) | 154.31 | 152.79 | 33,100 |
| QQH | 81.31▼ | -1.64 (-1.98%) | 82.105 | 80.14 | 108,080 |
| QQMG | 48.4477▼ | -0.6473 (-1.32%) | 48.7901 | 47.7699 | 16,332 |
| QQQ | 695.33▼ | -10.61 (-1.50%) | 702.30 | 686.76 | 53,690,868 |
| QQQA | 71.1697▼ | -0.3229 (-0.45%) | 72.10 | 68.4499 | 64,726 |
| QQQG | 29.9825▼ | -0.328 (-1.08%) | 30.35 | 29.4601 | 7,026 |
| QQQM | 286.31▼ | -4.37 (-1.50%) | 289.14 | 282.7701 | 3,641,360 |
| QQQP | 207.1077▼ | -6.009 (-2.82%) | 209.27 | 203.26 | 1,736 |
| QQQT | 17.7192▼ | -0.2358 (-1.31%) | 17.848 | 17.50 | 32,016 |
| QQQU | 55.10▼ | -2.08 (-3.64%) | 55.61 | 54.18 | 58,070 |
| QQUP | 59.0898▼ | -1.6579 (-2.73%) | 59.22 | 57.93 | 2,893 |
| QQWZ | 27.8061▼ | -0.3763 (-1.34%) | 27.94 | 27.615 | 2,026 |
| QQXL | 52.6874▼ | -1.4526 (-2.68%) | 52.785 | 52.51 | 1,891 |
| QRHC | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 4,068 |
| QS | 5.86▼ | -0.045 (-0.76%) | 6.01 | 5.645 | 21,277,566 |
| QSU | 7.56▼ | -0.16 (-2.07%) | 7.7999 | 7.00 | 88,833 |
| QTEC | 300.27▼ | -3.74 (-1.23%) | 304.32 | 293.265 | 315,970 |
| QTEX | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.235 | 2,459,314 |
| QTOP | 36.52▼ | -0.53 (-1.43%) | 36.89 | 35.93 | 174,136 |
| QTRX | 3.865▼ | -0.095 (-2.40%) | 4.15 | 3.83 | 529,061 |
| QTUM | 141.69▼ | -1.20 (-0.84%) | 143.6499 | 137.5198 | 601,273 |
| QUBT | 7.80▲ | +0.16 (+2.09%) | 8.08 | 7.41 | 10,464,958 |
| QUIK | 13.00▼ | -0.03 (-0.23%) | 13.33 | 12.16 | 317,016 |
| QVOL | 96.4976▼ | -1.3532 (-1.38%) | 97.04 | 94.5621 | 19,823 |
| QXO | 14.40▼ | -1.02 (-6.61%) | 15.68 | 14.34 | 17,231,114 |
| QYLD | 17.81▼ | -0.22 (-1.22%) | 17.88 | 17.525 | 9,006,222 |
| RANI | 0.6973▲ | +0.0274 (+4.09%) | 0.7289 | 0.651 | 1,191,492 |
| RAPP | 42.62▲ | +2.49 (+6.20%) | 42.72 | 39.28 | 470,123 |
| RARE | 29.28▼ | -0.94 (-3.11%) | 30.07 | 28.96 | 1,419,848 |
| RAYA | 2.62▼ | -0.0604 (-2.25%) | 2.70 | 2.49 | 12,817 |
| RBBN | 2.20▲ | +0.05 (+2.33%) | 2.245 | 2.09 | 880,151 |