Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| OR | 36.42▼ | -1.95 (-5.08%) | 36.83 | 35.80 | 1,567,244 |
| ORA | 131.52▼ | -3.93 (-2.90%) | 133.475 | 129.8064 | 1,550,918 |
| ORBS | 0.82▼ | -0.07 (-7.87%) | 0.86 | 0.82 | 13,930,081 |
| ORBX | 61.74▼ | -2.6302 (-4.09%) | 63.33 | 60.77 | 88,928 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORCU | 15.61▼ | -0.45 (-2.80%) | 16.1898 | 15.00 | 1,326,871 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORIO | 0.949▼ | -0.0182 (-1.88%) | 0.98 | 0.93 | 24,210 |
| ORKA | 61.93▼ | -1.97 (-3.08%) | 63.62 | 60.86 | 1,392,935 |
| ORLA | 13.35▼ | -1.44 (-9.74%) | 14.14 | 13.2201 | 3,178,354 |
| ORMP | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.53 | 175,125 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OTGL | 10.4806▼ | -0.2344 (-2.19%) | 10.4806 | 10.4509 | 994 |
| OTH | 2.625▼ | -0.085 (-3.14%) | 2.6999 | 2.4051 | 28,781 |
| OUNZ | 43.71▼ | -1.04 (-2.32%) | 43.89 | 43.38 | 890,770 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| OUT | 31.51▼ | -1.28 (-3.90%) | 32.09 | 31.135 | 3,117,818 |
| OWNB | 22.0472▼ | -1.1469 (-4.94%) | 22.1301 | 21.79 | 7,032 |
| OXBR | 0.97▲ | +0.0349 (+3.73%) | 1.015 | 0.90 | 10,803 |
| OXLC | 9.97▼ | -0.35 (-3.39%) | 10.06 | 9.92 | 1,170,635 |
| P | 81.18▼ | -2.62 (-3.13%) | 82.305 | 78.65 | 2,265,569 |
| PAAS | 56.40▼ | -4.69 (-7.68%) | 58.22 | 55.825 | 7,439,479 |
| PAGS | 8.86▼ | -0.15 (-1.66%) | 8.91 | 8.63 | 5,085,349 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PAMC | 52.3322▼ | -1.2178 (-2.27%) | 52.47 | 52.3301 | 967 |
| PASG | 5.22▼ | -0.14 (-2.61%) | 5.38 | 5.09 | 42,442 |
| PATN | 34.0128▼ | -1.0423 (-2.97%) | 34.1587 | 33.75 | 92,397 |
| PBD | 21.23▼ | -0.52 (-2.39%) | 21.34 | 20.90 | 136,670 |
| PBW | 41.34▼ | -0.54 (-1.29%) | 41.80 | 40.00 | 1,222,547 |
| PCCE | 13.1194▼ | -0.3156 (-2.35%) | 13.1194 | 13.1194 | 9 |
| PCLA | 1.37▼ | -0.17 (-11.04%) | 1.49 | 1.35 | 5,095 |
| PCLN | 29.8199▼ | -0.6754 (-2.21%) | 29.8199 | 29.8199 | 5 |
| PCT | 12.59▲ | +0.20 (+1.61%) | 12.93 | 11.90 | 6,694,065 |
| PDDL | 18.5353▲ | +0.002 (+0.01%) | 18.5353 | 17.78 | 15,542 |
| PDFS | 44.70▼ | -1.35 (-2.93%) | 45.52 | 43.89 | 2,406,423 |
| PDSB | 1.34▼ | -0.09 (-6.29%) | 1.50 | 1.3308 | 951,192 |
| PDYN | 6.45▼ | -0.21 (-3.15%) | 6.595 | 6.27 | 1,008,790 |
| PEMX | 81.5647▼ | -3.3461 (-3.94%) | 81.58 | 81.5647 | 215 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PEW | 2.83▼ | -0.22 (-7.21%) | 3.03 | 2.79 | 543,893 |
| PFSA | 0.4452▲ | +0.0157 (+3.66%) | 0.4556 | 0.4166 | 132,301 |
| PGJ | 26.41▼ | -0.79 (-2.90%) | 26.58 | 26.30 | 53,571 |
| PGRI | 26.5003▼ | -0.7177 (-2.64%) | 26.57 | 26.45 | 12,921 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PHR | 8.77 | +0.00 (+0.00%) | 9.04 | 8.59 | 1,550,908 |
| PHYS | 34.42▼ | -0.84 (-2.38%) | 34.57 | 34.16 | 2,014,823 |
| PI | 138.72▼ | -5.91 (-4.09%) | 142.99 | 138.03 | 383,846 |
| PICS | 10.50▼ | -1.05 (-9.09%) | 11.46 | 10.105 | 1,412,007 |
| PIE | 30.66▼ | -1.1312 (-3.56%) | 30.87 | 30.42 | 34,825 |
| PIZ | 56.09▼ | -1.79 (-3.09%) | 56.50 | 55.74 | 62,329 |
| PJIO | 61.3736▼ | -2.543 (-3.98%) | 61.91 | 61.3736 | 2,933 |
| PKE | 33.69▼ | -0.70 (-2.04%) | 33.99 | 32.52 | 273,224 |
| PKX | 79.38▼ | -3.27 (-3.96%) | 79.757 | 77.46 | 267,206 |
| PL | 41.62▼ | -1.42 (-3.30%) | 43.18 | 40.54 | 8,736,180 |
| PLAB | 50.02▼ | -1.99 (-3.83%) | 50.81 | 48.50 | 942,517 |
| PLG | 1.71▼ | -0.10 (-5.52%) | 1.74 | 1.66 | 1,989,031 |
| PLPC | 347.44▼ | -6.63 (-1.87%) | 349.8699 | 338.42 | 126,205 |
| PLSE | 24.55▼ | -2.55 (-9.41%) | 26.80 | 23.74 | 568,749 |
| PLTM | 18.99▼ | -0.75 (-3.80%) | 19.14 | 18.87 | 222,018 |
| PLUG | 3.78▼ | -0.01 (-0.26%) | 3.99 | 3.57 | 97,187,044 |
| PLUL | 29.11▼ | -0.53 (-1.79%) | 32.46 | 26.18 | 105,776 |
| PLUR | 3.37▼ | -0.03 (-0.88%) | 3.55 | 3.30 | 7,998 |
| PLXS | 258.43▼ | -3.75 (-1.43%) | 259.52 | 251.99 | 313,502 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PMAX | 3.19▲ | +0.10 (+3.24%) | 3.35 | 2.95 | 93,580 |
| PNNT | 4.09▼ | -0.14 (-3.31%) | 4.15 | 4.075 | 913,700 |
| POAS | 2.55▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 3,359,442 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| POLA | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.51 | 163,805 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POW | 30.71▼ | -1.33 (-4.15%) | 31.06 | 30.0108 | 88,191 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| POWL | 292.65▼ | -4.33 (-1.46%) | 293.84 | 277.0201 | 1,259,929 |
| PPEM | 22.1372▼ | -0.828 (-3.61%) | 22.18 | 22.1372 | 1,622 |
| PPHC | 11.40▼ | -0.18 (-1.55%) | 11.72 | 11.20 | 96,028 |
| PPLT | 179.03▼ | -7.77 (-4.16%) | 180.74 | 178.2501 | 336,912 |
| PPSI | 3.98▼ | -0.18 (-4.33%) | 4.091 | 3.78 | 196,793 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PRAX | 342.58▼ | -2.94 (-0.85%) | 350.4523 | 334.00 | 325,418 |
| PRLD | 4.48▲ | +0.01 (+0.22%) | 4.60 | 4.11 | 472,173 |
| PRN | 240.0769▼ | -7.6674 (-3.09%) | 242.81 | 238.16 | 42,184 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PRPO | 26.04▼ | -2.56 (-8.95%) | 28.00 | 24.605 | 41,455 |
| PRT | 2.66▼ | -0.05 (-1.85%) | 2.74 | 2.65 | 113,568 |
| PS | 41.17▼ | -1.44 (-3.38%) | 43.7688 | 39.005 | 428,207 |
| PSCD | 101.0599▼ | -2.0631 (-2.00%) | 101.0599 | 101.0599 | 106 |
| PSCT | 78.65▼ | -1.02 (-1.28%) | 79.34 | 77.29 | 36,715 |
| PSFE | 7.71▼ | -0.44 (-5.40%) | 8.05 | 7.50 | 555,153 |
| PSI | 148.32▼ | -4.59 (-3.00%) | 150.73 | 145.56 | 417,653 |
| PSIX | 38.75▼ | -2.55 (-6.17%) | 40.56 | 38.11 | 1,102,676 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSNL | 6.36▼ | -0.35 (-5.22%) | 6.59 | 6.32 | 1,746,693 |
| PSNY | 21.85▲ | +0.98 (+4.70%) | 22.08 | 20.28 | 104,388 |
| PSQH | 0.6003▼ | -0.0242 (-3.88%) | 0.6223 | 0.5859 | 623,658 |
| PSTV | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.05 | 171,160 |