Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 4.24▼ | -0.115 (-2.64%) | 4.38 | 4.1201 | 3,961,230 |
| USAS | 4.81▼ | -0.24 (-4.75%) | 4.90 | 4.67 | 4,141,767 |
| USBC | 0.475▼ | -0.0139 (-2.84%) | 0.49 | 0.4675 | 404,766 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| USDE | 7.44▲ | +0.18 (+2.48%) | 7.525 | 6.76 | 2,005,885 |
| USG | 32.7319▼ | -1.1434 (-3.38%) | 32.7319 | 32.625 | 4,309 |
| USGG | 5.1695▲ | +0.0995 (+1.96%) | 5.39 | 4.85 | 345,019 |
| USLV | 15.07▼ | -0.69 (-4.38%) | 15.47 | 14.96 | 235,972 |
| USXF | 66.40▼ | -1.1221 (-1.66%) | 66.70 | 66.06 | 60,777 |
| UUU | 5.21▼ | -0.17 (-3.16%) | 5.26 | 5.03 | 17,600 |
| UUUG | 3.3351▼ | -0.3386 (-9.22%) | 3.42 | 3.25 | 408,759 |
| UUUU | 12.34▼ | -0.61 (-4.71%) | 12.60 | 12.21 | 8,708,176 |
| UWMC | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 13,015,514 |
| UXI | 52.5204▼ | -1.5764 (-2.91%) | 52.63 | 52.26 | 2,295 |
| VALE | 14.61▼ | -0.62 (-4.07%) | 14.82 | 14.60 | 21,801,493 |
| VALG | 17.0927▼ | -1.4355 (-7.75%) | 17.23 | 17.0927 | 250 |
| VCIG | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.68 | 60,304 |
| VCX | 32.34▼ | -1.16 (-3.46%) | 33.40 | 32.15 | 466,148 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VELO | 9.99▼ | -0.54 (-5.13%) | 10.35 | 9.92 | 802,252 |
| VEM | 27.9764▼ | -0.6977 (-2.43%) | 27.9764 | 27.9764 | 11 |
| VEXC | 95.59▼ | -1.77 (-1.82%) | 96.055 | 95.17 | 17,900 |
| VFC | 13.07▼ | -0.10 (-0.76%) | 13.15 | 12.76 | 7,100,962 |
| VGT | 119.17▼ | -1.90 (-1.57%) | 119.99 | 117.88 | 3,204,093 |
| VGZ | 2.17 | +0.00 (+0.00%) | 2.19 | 2.07 | 2,511,579 |
| VHC | 11.07▼ | -0.43 (-3.74%) | 11.69 | 10.8475 | 156,265 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| VICR | 184.73▼ | -13.18 (-6.66%) | 189.47 | 176.81 | 805,950 |
| VIDA | 2.04▼ | -0.09 (-4.23%) | 2.08 | 1.90 | 56,365 |
| VIOT | 1.35▼ | -0.05 (-3.57%) | 1.415 | 1.3223 | 384,503 |
| VIV | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.54 | 1,352,737 |
| VIVK | 0.7001▼ | -0.0871 (-11.06%) | 0.77 | 0.70 | 783,300 |
| VIVO | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.81 | 251,771 |
| VMAR | 7.52▲ | +0.32 (+4.44%) | 8.045 | 6.80 | 69,100 |
| VMI | 472.20▼ | -11.24 (-2.33%) | 483.365 | 468.22 | 181,959 |
| VNET | 6.16▼ | -0.17 (-2.69%) | 6.2532 | 6.07 | 2,724,153 |
| VOLT | 34.86▼ | -1.68 (-4.60%) | 35.3998 | 34.82 | 191,463 |
| VOYG | 33.10▼ | -0.68 (-2.01%) | 34.66 | 32.91 | 986,593 |
| VPG | 60.49▼ | -4.88 (-7.47%) | 62.684 | 60.12 | 377,452 |
| VPL | 115.54▼ | -2.56 (-2.17%) | 116.34 | 115.06 | 201,198 |
| VRAX | 2.61▼ | -0.06 (-2.25%) | 2.75 | 2.58 | 31,442 |
| VRT | 237.39▼ | -19.67 (-7.65%) | 241.30 | 226.97 | 10,878,706 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| VSAT | 71.64▼ | -2.67 (-3.59%) | 73.47 | 71.28 | 1,165,214 |
| VSEC | 187.61▼ | -7.37 (-3.78%) | 189.67 | 185.01 | 250,484 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |
| VST | 140.73▼ | -7.65 (-5.16%) | 145.246 | 140.37 | 5,232,800 |
| VSTL | 20.90▼ | -2.43 (-10.42%) | 22.11 | 20.80 | 149,044 |
| VSXY | 74.54▼ | -1.11 (-1.47%) | 75.59 | 72.7174 | 1,916,176 |
| VVOS | 0.177▼ | -0.007 (-3.80%) | 0.181 | 0.172 | 1,081,400 |
| VWAV | 0.4534▼ | -0.0135 (-2.89%) | 0.47 | 0.404 | 730,266 |
| VZLA | 3.79▼ | -0.18 (-4.53%) | 3.87 | 3.7301 | 4,219,413 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WAR | 29.635▼ | -0.655 (-2.16%) | 29.912 | 29.46 | 3,400 |
| WARP | 19.98▼ | -0.275 (-1.36%) | 20.31 | 19.59 | 31,400 |
| WATT | 10.99▼ | -0.34 (-3.00%) | 11.20 | 10.80 | 135,100 |
| WCC | 336.73▼ | -19.59 (-5.50%) | 343.38 | 333.39 | 574,156 |
| WCME | 18.834▼ | -0.354 (-1.84%) | 18.834 | 18.80 | 500 |
| WCT | 7.02▼ | -0.13 (-1.82%) | 7.365 | 6.61 | 650,143 |
| WDC | 426.94▼ | -20.24 (-4.53%) | 436.28 | 416.00 | 7,302,523 |
| WELD | 52.08▼ | -1.9492 (-3.61%) | 52.69 | 51.84 | 42,400 |
| WETO | 2.33▼ | -0.11 (-4.51%) | 2.40 | 2.30 | 1,043,771 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WGMI | 44.87▼ | -2.19 (-4.65%) | 46.03 | 43.63 | 922,576 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| WISE | 34.354▼ | -0.359 (-1.03%) | 34.42 | 33.68 | 10,100 |
| WMS | 125.33▼ | -2.55 (-1.99%) | 126.68 | 124.75 | 782,324 |
| WNC | 12.41▼ | -0.14 (-1.12%) | 12.61 | 12.01 | 1,040,255 |
| WOLF | 23.96▼ | -1.96 (-7.56%) | 25.12 | 23.63 | 2,698,746 |
| WPM | 149.67▼ | -4.45 (-2.89%) | 150.895 | 147.39 | 1,549,233 |
| WRN | 2.33▼ | -0.08 (-3.32%) | 2.375 | 2.24 | 1,882,568 |
| WSC | 18.48▼ | -0.18 (-0.96%) | 18.58 | 17.82 | 2,902,082 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| WXET | 23.765▼ | -0.254 (-1.06%) | 24.50 | 23.05 | 13,800 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| XAIW | 23.6914▼ | -0.9786 (-3.97%) | 24.00 | 23.6799 | 2,527 |
| XBP | 2.99▲ | +0.16 (+5.65%) | 3.0599 | 2.67 | 36,365 |
| XCEM | 50.39▼ | -1.75 (-3.36%) | 50.81 | 50.17 | 87,300 |
| XCUR | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.33 | 13,900 |
| XHG | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.84 | 17,100 |
| XLI | 169.93▼ | -2.44 (-1.42%) | 170.135 | 168.34 | 7,359,551 |
| XLK | 184.28▼ | -3.39 (-1.81%) | 185.60 | 182.08 | 8,536,880 |
| XME | 110.17▼ | -3.46 (-3.04%) | 111.55 | 109.96 | 1,795,958 |
| XNAV | 89.3819▼ | -2.0154 (-2.21%) | 89.40 | 89.3819 | 411 |
| XNDU | 8.02▼ | -0.60 (-6.96%) | 8.4565 | 8.02 | 1,941,915 |
| XNTK | 354.71▼ | -7.14 (-1.97%) | 357.28 | 350.00 | 50,500 |
| XP | 19.595▼ | -0.265 (-1.33%) | 19.65 | 19.145 | 5,324,586 |
| XPO | 180.49▼ | -1.69 (-0.93%) | 181.05 | 176.6801 | 1,006,568 |
| XQQI | 48.04▼ | -0.56 (-1.15%) | 48.3395 | 47.41 | 238,876 |
| XRTX | 2.07▼ | -0.26 (-11.16%) | 2.28 | 1.9401 | 173,979 |
| XSD | 474.62▼ | -30.95 (-6.12%) | 486.13 | 473.82 | 144,641 |
| XSOE | 46.68▼ | -1.18 (-2.47%) | 47.01 | 46.4476 | 63,169 |
| XTL | 205.00▼ | -5.17 (-2.46%) | 207.77 | 205.00 | 16,500 |
| XTLB | 2.43▼ | -0.129 (-5.04%) | 2.51 | 2.40 | 2,216 |
| XTNT | 0.328▼ | -0.0178 (-5.15%) | 0.3418 | 0.3212 | 263,811 |
| XWEL | 0.9299▼ | -0.0348 (-3.61%) | 0.9662 | 0.92 | 32,679 |
| YFOR | 1.44▲ | +0.16 (+12.50%) | 1.465 | 1.24 | 233,965 |
| YGLD | 32.893▼ | -1.05 (-3.09%) | 33.233 | 32.51 | 10,700 |
| YJ | 2.10▲ | +0.11 (+5.53%) | 2.23 | 1.86 | 231,039 |