Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 47.10▼ | -1.02 (-2.12%) | 48.13 | 45.7945 | 2,164,138 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXG | 17.70▼ | -1.36 (-7.14%) | 19.36 | 17.37 | 4,256,482 |
| TXMD | 2.19▼ | -0.06 (-2.67%) | 2.36 | 2.1209 | 49,408 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| U | 23.21▼ | -1.73 (-6.94%) | 25.32 | 22.83 | 29,282,399 |
| UAMY | 7.47▼ | -0.60 (-7.43%) | 7.95 | 7.345 | 9,125,074 |
| UAVS | 0.97▼ | -0.04 (-3.96%) | 1.05 | 0.97 | 2,835,148 |
| UBOT | 24.67▼ | -1.18 (-4.56%) | 25.3925 | 24.64 | 34,911 |
| UBRL | 17.65▲ | +0.61 (+3.58%) | 18.58 | 16.65 | 218,252 |
| UBXG | 1.86▼ | -0.05 (-2.62%) | 1.88 | 1.80 | 6,204 |
| UCAR | 1.32▼ | -0.08 (-5.71%) | 1.3896 | 1.29 | 37,216 |
| UCC | 50.15▼ | -2.27 (-4.33%) | 50.89 | 49.84 | 3,046 |
| UCO | 22.72▼ | -0.59 (-2.53%) | 22.95 | 22.24 | 1,834,887 |
| UEC | 15.04▼ | -1.06 (-6.58%) | 15.95 | 14.85 | 9,431,383 |
| UGI | 37.83▼ | -2.56 (-6.34%) | 40.00 | 37.52 | 2,339,698 |
| UGL | 66.60▼ | -3.64 (-5.18%) | 69.33 | 66.11 | 8,367,063 |
| UGRO | 0.1373▼ | -0.0087 (-5.96%) | 0.1459 | 0.1134 | 2,248,542 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| UHG | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.9101 | 140,136 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| ULY | 2.24▲ | +0.27 (+13.71%) | 2.75 | 1.92 | 1,676,649 |
| UMAC | 11.09▼ | -1.64 (-12.88%) | 12.40 | 11.02 | 3,400,573 |
| UMC | 9.97▲ | +0.02 (+0.20%) | 10.025 | 9.71 | 7,812,163 |
| UOKA | 0.9417▼ | -0.0783 (-7.68%) | 0.9985 | 0.86 | 91,472 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| UPRO | 112.03▼ | -4.46 (-3.83%) | 115.19 | 111.2009 | 8,053,461 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| UPV | 96.63▼ | -2.35 (-2.37%) | 96.63 | 96.63 | 197 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| URA | 49.11▼ | -3.28 (-6.26%) | 51.60 | 49.11 | 6,320,061 |
| URAA | 38.91▼ | -5.10 (-11.59%) | 42.91 | 38.84 | 193,929 |
| URG | 1.53▼ | -0.12 (-7.27%) | 1.63 | 1.52 | 7,666,076 |
| URNJ | 30.52▼ | -2.55 (-7.71%) | 32.45 | 30.36 | 1,058,618 |
| URNM | 65.72▼ | -4.34 (-6.19%) | 69.49 | 65.5401 | 1,301,094 |
| UROY | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.70 | 4,534,841 |
| URTY | 58.63▼ | -3.34 (-5.39%) | 62.71 | 58.10 | 2,090,493 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USAS | 6.57▼ | -0.81 (-10.98%) | 7.181 | 6.54 | 5,976,081 |
| USAU | 16.12▼ | -1.26 (-7.25%) | 17.06 | 15.91 | 706,100 |
| USEG | 1.01▼ | -0.05 (-4.72%) | 1.065 | 1.01 | 436,152 |
| USG | 38.0532▼ | -0.9486 (-2.43%) | 38.51 | 38.03 | 29,576 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| USGO | 11.49▼ | -1.08 (-8.59%) | 12.8417 | 11.30 | 157,918 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| UTMD | 62.86▲ | +0.98 (+1.58%) | 62.90 | 60.045 | 10,312 |
| UUU | 4.16▼ | -0.45 (-9.76%) | 4.64 | 4.16 | 50,000 |
| UUUG | 13.51▼ | -2.84 (-17.37%) | 16.18 | 13.3321 | 234,019 |
| UUUU | 19.59▼ | -1.83 (-8.54%) | 21.35 | 19.45 | 13,623,522 |
| UWMC | 5.15▲ | +0.01 (+0.19%) | 5.19 | 4.93 | 16,808,495 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| VAL | 58.21▼ | -3.90 (-6.28%) | 61.047 | 57.78 | 1,027,892 |
| VALE | 16.28▼ | -0.75 (-4.40%) | 16.9151 | 16.28 | 55,963,257 |
| VALG | 23.6267▼ | -2.0203 (-7.88%) | 24.0101 | 23.6267 | 353 |
| VANI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 341,600 |
| VAVX | 17.3031▼ | -3.0112 (-14.82%) | 19.31 | 17.28 | 13,981 |
| VBIX | 1.74▼ | -0.14 (-7.45%) | 1.88 | 1.70 | 23,157 |
| VCLN | 28.0983▼ | -0.6349 (-2.21%) | 28.0983 | 28.0045 | 8,835 |
| VEEE | 1.35▼ | -0.23 (-14.56%) | 1.50 | 1.30 | 496,590 |
| VELO | 12.29▼ | -0.08 (-0.65%) | 12.79 | 11.12 | 1,802,021 |
| VERI | 2.99▼ | -0.32 (-9.67%) | 3.255 | 2.97 | 2,644,304 |
| VERO | 1.18▼ | -0.22 (-15.71%) | 1.32 | 1.16 | 350,078 |
| VFF | 3.00▼ | -0.18 (-5.66%) | 3.15 | 2.98 | 1,428,503 |
| VG | 9.32▼ | -0.29 (-3.02%) | 9.57 | 8.985 | 11,590,609 |
| VGZ | 2.21▼ | -0.28 (-11.24%) | 2.47 | 2.21 | 1,681,435 |
| VIAV | 25.32▲ | +0.82 (+3.35%) | 26.1774 | 23.612 | 5,378,184 |
| VICR | 148.185▼ | -3.905 (-2.57%) | 156.35 | 141.00 | 697,544 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.30 | 124,835 |
| VIR | 6.92▼ | -0.58 (-7.73%) | 7.50 | 6.86 | 1,268,363 |
| VISN | 17.72▼ | -0.44 (-2.42%) | 18.38 | 17.52 | 4,007,118 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VLN | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.41 | 988,545 |
| VLO | 194.14▼ | -3.27 (-1.66%) | 194.8799 | 190.1101 | 2,370,248 |
| VMAR | 2.99▼ | -0.29 (-8.84%) | 3.21 | 2.96 | 59,009 |
| VNIE | 25.1309▼ | -0.5301 (-2.07%) | 25.1309 | 25.1309 | 0 |
| VNRX | 0.247▼ | -0.0129 (-4.96%) | 0.26 | 0.247 | 2,175,944 |
| VOD | 14.62▼ | -1.09 (-6.94%) | 14.92 | 14.56 | 17,812,100 |
| VOXR | 4.79▼ | -0.44 (-8.41%) | 5.14 | 4.77 | 725,491 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VPG | 52.04▼ | -1.86 (-3.45%) | 53.39 | 51.28 | 335,600 |
| VRAR | 0.77▼ | -0.0712 (-8.46%) | 0.84 | 0.7522 | 121,745 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRM | 17.23▼ | -0.89 (-4.91%) | 18.08 | 17.23 | 1,617 |
| VRME | 0.9701▼ | -0.0799 (-7.61%) | 1.07 | 0.96 | 193,355 |
| VRT | 177.75▼ | -4.81 (-2.63%) | 183.3346 | 172.35 | 6,033,128 |
| VRTL | 57.5706▼ | -3.3684 (-5.53%) | 60.42 | 54.45 | 48,646 |
| VSEE | 0.3675▼ | -0.0024 (-0.65%) | 0.3678 | 0.3313 | 939,356 |
| VSME | 1.16▼ | -0.43 (-27.04%) | 1.55 | 1.10 | 314,633 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VSTD | 0.296▲ | +0.003 (+1.02%) | 0.315 | 0.281 | 127,200 |
| VSTL | 9.26▲ | +0.06 (+0.65%) | 9.30 | 8.65 | 88,000 |
| VTIX | 5.49▼ | -1.40 (-20.32%) | 6.24 | 5.1001 | 206,348 |
| VUZI | 2.29▼ | -0.19 (-7.66%) | 2.44 | 2.265 | 1,401,822 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| VWAV | 8.78▼ | -0.19 (-2.12%) | 9.3099 | 8.70 | 137,241 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| W | 88.39▼ | -2.51 (-2.76%) | 89.04 | 84.67 | 4,745,894 |
| WAI | 2.41▼ | -0.16 (-6.23%) | 2.5649 | 2.41 | 1,516 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |