Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLX | 1.86▲ | +0.02 (+1.09%) | 1.895 | 1.795 | 3,963,336 |
| RMBL | 2.53▼ | -0.12 (-4.53%) | 2.60 | 2.47 | 72,096 |
| RMBS | 48.79▼ | -0.46 (-0.93%) | 48.98 | 46.57 | 1,402,921 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMCO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.1309 | 37,419 |
| RMNI | 3.53▲ | +0.06 (+1.73%) | 3.57 | 3.27 | 261,824 |
| RMTI | 1.08▼ | -0.015 (-1.37%) | 1.10 | 1.05 | 66,562 |
| RNA | 32.65▲ | +0.48 (+1.49%) | 32.97 | 31.235 | 870,331 |
| RNAC | 12.00▲ | +0.11 (+0.93%) | 12.20 | 11.1835 | 43,657 |
| RNEW | 23.58▼ | -0.14 (-0.59%) | 23.58 | 23.14 | 8,350 |
| RNG | 25.50▲ | +0.22 (+0.87%) | 25.52 | 24.62 | 1,086,200 |
| RNGR | 11.09▼ | -1.52 (-12.05%) | 12.45 | 10.57 | 246,200 |
| RNST | 32.07▼ | -0.31 (-0.96%) | 32.25 | 31.445 | 809,719 |
| ROAD | 82.14▲ | +1.06 (+1.31%) | 82.63 | 77.76 | 317,508 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| ROM | 53.12▲ | +0.17 (+0.32%) | 53.3808 | 50.114 | 99,401 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| RPD | 23.62▼ | -0.63 (-2.60%) | 23.77 | 23.06 | 617,627 |
| RPG | 39.24▼ | -0.11 (-0.28%) | 39.30 | 38.04 | 191,400 |
| RR | 1.97▼ | -0.11 (-5.29%) | 2.01 | 1.90 | 4,830,073 |
| RRC | 33.93▼ | -1.16 (-3.31%) | 34.38 | 33.42 | 2,959,500 |
| RRX | 105.84▼ | -1.04 (-0.97%) | 106.21 | 102.23 | 696,799 |
| RSI | 12.13▼ | -0.23 (-1.86%) | 12.58 | 12.06 | 2,273,288 |
| RSKD | 4.59▼ | -0.05 (-1.08%) | 4.62 | 4.50 | 320,200 |
| RSPF | 69.55▼ | -0.05 (-0.07%) | 69.55 | 67.90 | 3,100 |
| RSPT | 34.50▲ | +0.04 (+0.12%) | 34.62 | 33.57 | 305,400 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| RUN | 6.89▼ | -0.54 (-7.27%) | 7.17 | 6.70 | 11,052,759 |
| RVER | 26.42▼ | -0.4364 (-1.62%) | 26.4899 | 25.9299 | 1,875 |
| RVLV | 19.88▼ | -0.84 (-4.05%) | 20.27 | 19.49 | 1,764,486 |
| RVNL | 37.195▲ | +2.1479 (+6.13%) | 37.46 | 32.466 | 6,800 |
| RVYL | 0.99▼ | -0.035 (-3.41%) | 1.03 | 0.9661 | 10,196 |
| RXD | 11.29▼ | -0.2926 (-2.53%) | 11.63 | 11.29 | 5,600 |
| RXI | 178.20▼ | -1.12 (-0.62%) | 178.265 | 175.291 | 14,521 |
| RXO | 14.09▲ | +0.43 (+3.15%) | 14.10 | 13.02 | 1,618,197 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SAA | 18.79▼ | -0.0653 (-0.35%) | 18.79 | 18.02 | 12,118 |
| SABR | 2.37▼ | -0.035 (-1.46%) | 2.39 | 2.255 | 6,392,974 |
| SAG | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.14 | 6,359,826 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SAIL | 17.16▼ | -0.13 (-0.75%) | 17.22 | 16.25 | 741,852 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SAP | 292.19▼ | -0.37 (-0.13%) | 292.28 | 285.79 | 1,856,300 |
| SATL | 4.12▲ | +0.105 (+2.62%) | 4.205 | 3.6801 | 885,639 |
| SBCF | 23.71▼ | -0.35 (-1.45%) | 23.99 | 23.32 | 364,357 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SBGI | 14.40▼ | -0.06 (-0.41%) | 14.47 | 13.88 | 305,198 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SCL | 50.56▼ | -0.985 (-1.91%) | 51.02 | 48.50 | 183,800 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SCVL | 17.38▼ | -0.225 (-1.28%) | 17.44 | 16.82 | 354,156 |
| SDA | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.64 | 206,112 |
| SDGR | 25.63▼ | -0.13 (-0.50%) | 25.92 | 24.78 | 703,754 |
| SDOT | 1.61▼ | -0.165 (-9.30%) | 1.68 | 1.51 | 17,300 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEAT | 2.81▼ | -0.145 (-4.91%) | 2.895 | 2.7603 | 977,439 |
| SEDG | 12.235▼ | -0.585 (-4.56%) | 12.375 | 11.80 | 2,505,132 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SEI | 21.14▼ | -0.05 (-0.24%) | 21.21 | 19.77 | 1,467,300 |
| SELX | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.44 | 800 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SEMR | 10.28▼ | -0.035 (-0.34%) | 10.285 | 9.95 | 586,362 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SES | 0.899▼ | -0.0668 (-6.92%) | 0.94 | 0.865 | 14,797,400 |
| SEZL | 51.95▲ | +0.16 (+0.31%) | 52.24 | 47.00 | 961,500 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFBS | 71.22▼ | -0.955 (-1.32%) | 71.70 | 69.505 | 214,400 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SFST | 35.51▼ | -1.37 (-3.71%) | 36.875 | 35.131 | 25,720 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SFYX | 13.3416▲ | +0.0136 (+0.10%) | 13.3416 | 13.0504 | 9,958 |
| SG | 19.48▲ | +0.37 (+1.94%) | 19.60 | 18.12 | 3,655,191 |
| SGHC | 8.12▼ | -0.01 (-0.12%) | 8.14 | 7.91 | 649,061 |
| SGHT | 3.05▼ | -0.10 (-3.17%) | 3.175 | 2.91 | 165,811 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHCO | 6.01▲ | +0.08 (+1.35%) | 6.16 | 5.81 | 293,034 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHFS | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.53 | 17,771 |
| SHLS | 3.61▼ | -0.175 (-4.62%) | 3.72 | 3.495 | 7,840,358 |
| SHOO | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.20 | 1,334,898 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SHYF | 8.46▼ | -0.10 (-1.17%) | 8.51 | 8.03 | 221,868 |
| SID | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.655 | 3,193,104 |
| SIF | 2.65▼ | -0.05 (-1.85%) | 2.81 | 2.58 | 11,966 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SILC | 14.174▼ | -0.326 (-2.25%) | 14.40 | 14.08 | 3,293 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SION | 12.03▲ | +0.02 (+0.17%) | 12.96 | 11.03 | 84,597 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SJ | 0.9351▼ | -0.0249 (-2.59%) | 0.9698 | 0.87 | 10,388 |