Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 33.58▼ | -0.69 (-2.01%) | 34.1824 | 32.9725 | 31,156 |
| ACFN | 27.25▲ | +0.61 (+2.29%) | 28.49 | 25.25 | 31,700 |
| ADAG | 2.39▲ | +0.11 (+4.82%) | 2.55 | 2.22 | 193,371 |
| AEHL | 3.3399▲ | +0.0399 (+1.21%) | 3.34 | 3.11 | 16,734 |
| AEMD | 1.59▼ | -0.60 (-27.40%) | 2.00 | 1.51 | 3,844,892 |
| AEVA | 14.82▲ | +0.92 (+6.62%) | 14.98 | 12.54 | 3,897,691 |
| AGH | 3.60▲ | +0.70 (+24.14%) | 3.61 | 2.73 | 179,015 |
| AHG | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.6701 | 14,924 |
| AIRE | 0.3698▲ | +0.0448 (+13.78%) | 0.375 | 0.315 | 7,498,082 |
| AKO.A | 18.94▼ | -0.42 (-2.17%) | 18.94 | 18.94 | 200 |
| ALB | 81.34▲ | +2.40 (+3.04%) | 82.63 | 77.15 | 2,875,100 |
| ALM | 4.28 | +0.00 (+0.00%) | 4.33 | 4.15 | 515,000 |
| AMDL | 11.35▲ | +0.53 (+4.90%) | 11.45 | 10.56 | 23,735,900 |
| AMPG | 3.21▲ | +0.13 (+4.22%) | 3.30 | 3.0099 | 623,217 |
| AMUU | 45.06▲ | +2.13 (+4.96%) | 45.3998 | 42.00 | 275,446 |
| ANL | 1.6754▼ | -0.0146 (-0.86%) | 1.6754 | 1.6167 | 1,136 |
| ANTE | 2.81▲ | +0.61 (+27.73%) | 3.90 | 2.06 | 17,348,654 |
| AOMR | 9.77▼ | -0.15 (-1.51%) | 9.80 | 9.45 | 215,700 |
| APM | 2.64▼ | -1.61 (-37.88%) | 2.85 | 2.46 | 13,411,945 |
| ARBB | 4.1645▲ | +0.0445 (+1.08%) | 4.2532 | 3.92 | 10,226 |
| ASBP | 0.5461▲ | +0.0089 (+1.66%) | 0.5701 | 0.50 | 4,304,353 |
| ASST | 4.42▲ | +0.29 (+7.02%) | 4.50 | 3.9462 | 1,423,953 |
| ATER | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9917 | 98,198 |
| ATLN | 4.71▲ | +0.75 (+18.94%) | 4.71 | 3.87 | 93,800 |
| ATNF | 3.30▼ | -1.51 (-31.39%) | 3.475 | 2.96 | 69,328,526 |
| ATPC | 1.32▲ | +0.01 (+0.76%) | 1.3592 | 1.25 | 46,949 |
| ATXG | 0.5043▲ | +0.0253 (+5.28%) | 0.53 | 0.44 | 192,337 |
| AU | 54.61▼ | -0.22 (-0.40%) | 55.18 | 52.26 | 3,137,200 |
| AZI | 0.232▲ | +0.0059 (+2.61%) | 0.238 | 0.216 | 2,489,000 |
| BDL | 30.9999▼ | -0.7601 (-2.39%) | 30.9999 | 30.9999 | 585 |
| BHST | 8.73▼ | -0.37 (-4.07%) | 9.0747 | 8.70 | 11,508 |
| BIAF | 0.2536▲ | +0.0046 (+1.85%) | 0.267 | 0.242 | 223,089 |
| BIYA | 0.565▲ | +0.027 (+5.02%) | 0.5723 | 0.52 | 74,488 |
| BJ | 97.11▼ | -9.05 (-8.52%) | 101.44 | 96.63 | 9,123,774 |
| BLMZ | 0.19▲ | +0.0049 (+2.65%) | 0.204 | 0.181 | 1,706,100 |
| BLSH | 70.82▲ | +1.02 (+1.46%) | 71.74 | 66.497 | 7,314,600 |
| BMHL | 3.84▲ | +0.005 (+0.13%) | 3.85 | 3.63 | 10,500 |
| BNAI | 0.317▲ | +0.005 (+1.60%) | 0.317 | 0.304 | 147,300 |
| BNR | 9.3388▼ | -0.5212 (-5.29%) | 9.98 | 8.88 | 36,507 |
| BOED | 17.49▼ | -0.4339 (-2.42%) | 17.49 | 17.2207 | 532 |
| BOIL | 27.11▼ | -1.59 (-5.54%) | 28.07 | 27.00 | 6,898,600 |
| BOLT | 5.15▲ | +0.26 (+5.32%) | 5.184 | 4.73 | 12,571 |
| BON | 1.3801▲ | +0.0001 (+0.01%) | 1.43 | 1.34 | 48,386 |
| BRLT | 2.11▼ | -0.15 (-6.64%) | 2.1607 | 1.95 | 266,798 |
| BULG | 15.41▲ | +2.083 (+15.63%) | 15.41 | 12.49 | 22,200 |
| CARV | 1.68▼ | -0.05 (-2.89%) | 1.82 | 1.61 | 6,148 |
| CELZ | 3.19▲ | +0.03 (+0.95%) | 3.30 | 3.09 | 43,631 |
| CETX | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.1401 | 506,913 |
| CHSN | 2.26▲ | +0.06 (+2.73%) | 2.30 | 1.96 | 156,000 |
| CJET | 1.48▼ | -0.13 (-8.07%) | 1.63 | 1.48 | 26,156 |
| CMBM | 0.7625▲ | +0.0839 (+12.36%) | 0.7682 | 0.66 | 303,635 |
| CMCL | 25.64▲ | +0.38 (+1.50%) | 26.06 | 24.01 | 258,600 |
| CMND | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9729 | 55,282 |
| COYY | 21.09▲ | +0.79 (+3.89%) | 21.19 | 19.371 | 373,500 |
| CPHI | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.42 | 12,700 |
| CPOP | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.06 | 374,449 |
| CRDL | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1335 | 1,355,066 |
| CRDO | 114.04▲ | +3.18 (+2.87%) | 116.35 | 105.86 | 4,815,231 |
| CREV | 4.34▼ | -0.02 (-0.46%) | 4.4549 | 4.04 | 23,814 |
| CREX | 2.59▲ | +0.22 (+9.28%) | 2.59 | 2.262 | 74,312 |
| CUPR | 1.01▼ | -0.11 (-9.82%) | 1.09 | 0.9601 | 1,046,938 |
| DAIO | 2.905▼ | -0.405 (-12.24%) | 3.0438 | 2.63 | 248,146 |
| DGNX | 57.89▲ | +0.92 (+1.61%) | 59.25 | 55.50 | 25,800 |
| DKI | 5.08▲ | +0.58 (+12.89%) | 5.25 | 4.31 | 260,400 |
| EDAP | 1.35 | +0.00 (+0.00%) | 1.482 | 1.31 | 46,293 |
| EDHL | 0.453▲ | +0.0262 (+6.14%) | 0.455 | 0.414 | 335,842 |
| EFU | 9.98▼ | -0.29 (-2.82%) | 9.98 | 9.92 | 300 |
| EHGO | 0.70▼ | -0.016 (-2.23%) | 0.734 | 0.661 | 482,400 |
| EMCG | 11.50▼ | -0.35 (-2.95%) | 11.50 | 11.50 | 7,448 |
| EPOL | 32.70▼ | -0.68 (-2.04%) | 32.91 | 32.30 | 1,090,800 |
| EPWK | 0.4514▲ | +0.0091 (+2.06%) | 0.47 | 0.429 | 144,783 |
| EQ | 1.90▲ | +0.34 (+21.79%) | 2.26 | 1.51 | 14,088,705 |
| ESGL | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.4115 | 6,323 |
| EVOK | 5.53▼ | -0.81 (-12.78%) | 5.8328 | 5.50 | 162,009 |
| EXOD | 27.33▲ | +1.18 (+4.51%) | 28.10 | 25.33 | 123,583 |
| FBYD | 6.91▲ | +0.04 (+0.58%) | 6.91 | 6.35 | 1,879 |
| FEAM | 3.49▼ | -1.08 (-23.63%) | 3.6723 | 3.455 | 400,877 |
| FGL | 1.30▲ | +0.0601 (+4.85%) | 1.317 | 1.19 | 169,797 |
| FGNX | 15.90▲ | +2.285 (+16.78%) | 16.936 | 13.054 | 184,800 |
| FLYE | 0.6995▼ | -0.0155 (-2.17%) | 0.7245 | 0.667 | 2,523,406 |
| FLYX | 3.63▼ | -0.08 (-2.16%) | 3.85 | 3.50 | 15,900 |
| FLYY | 1.64▲ | +0.17 (+11.56%) | 1.66 | 1.32 | 2,453,837 |
| FRDD | 23.594▼ | -0.82 (-3.36%) | 23.594 | 23.594 | 100 |
| FTEL | 0.4621▼ | -0.0269 (-5.50%) | 0.477 | 0.4511 | 41,973 |
| FTRK | 0.4592▲ | +0.0212 (+4.84%) | 0.4772 | 0.42 | 94,195 |
| FURY | 0.49▲ | +0.02 (+4.26%) | 0.50 | 0.46 | 367,900 |
| GCTK | 5.53▲ | +0.08 (+1.47%) | 5.64 | 5.30 | 16,800 |
| GDHG | 0.3997▲ | +0.0505 (+14.46%) | 0.41 | 0.34 | 306,263 |
| GFR | 4.85▲ | +0.37 (+8.26%) | 5.01 | 4.37 | 87,411 |
| GIBO | 3.23▼ | -0.41 (-11.26%) | 3.595 | 3.19 | 248,617 |
| GLE | 0.80▼ | -0.044 (-5.21%) | 0.849 | 0.73 | 231,600 |
| GMHS | 1.14▼ | -0.03 (-2.56%) | 1.183 | 1.12 | 62,175 |
| GMM | 2.34▲ | +0.01 (+0.43%) | 2.3804 | 2.26 | 6,497 |
| GNTA | 3.51▼ | -0.16 (-4.36%) | 3.6776 | 3.50 | 3,517 |
| GRO | 1.70▼ | -0.22 (-11.46%) | 1.83 | 1.67 | 2,099,086 |
| GTI | 0.089▼ | -0.004 (-4.30%) | 0.093 | 0.083 | 11,433,000 |
| GURE | 0.76▲ | +0.06 (+8.57%) | 0.81 | 0.68 | 102,418 |
| GXAI | 2.08▼ | -0.68 (-24.64%) | 2.56 | 2.06 | 4,445,900 |
| HCHL | 3.39▼ | -0.18 (-5.04%) | 3.52 | 3.05 | 40,488 |
| HIMS | 44.57▲ | +0.61 (+1.39%) | 45.71 | 42.63 | 27,900,882 |