Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETX | 16.8355▼ | -2.3045 (-12.04%) | 18.80 | 16.8201 | 42,015 |
| ZGN | 13.91▼ | -0.58 (-4.00%) | 14.26 | 13.835 | 1,205,794 |
| ZJK | 2.365▼ | -0.015 (-0.63%) | 2.41 | 2.30 | 3,609 |
| ZKIN | 1.4699▼ | -0.0501 (-3.30%) | 1.485 | 1.39 | 10,403 |
| ZNB | 0.796▼ | -0.1218 (-13.27%) | 0.7999 | 0.75 | 713,759 |
| ZTAX | 26.41▼ | -2.135 (-7.48%) | 26.77 | 26.40 | 77,661 |
| ZTEK | 0.4365▲ | +0.0062 (+1.44%) | 0.4525 | 0.4205 | 64,406 |
| ZTG | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.42 | 42,703 |
| ZYBT | 0.775▼ | -0.0675 (-8.01%) | 0.84 | 0.7668 | 20,881 |