Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RADX | 4.795▲ | +0.075 (+1.59%) | 4.94 | 4.4414 | 43,189 |
| RAND | 11.64▲ | +0.412 (+3.67%) | 11.64 | 10.75 | 3,975 |
| RBLD | 79.68▼ | -2.1031 (-2.57%) | 80.00 | 79.68 | 300 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RCTR | 34.45▼ | -1.5228 (-4.23%) | 35.00 | 34.288 | 2,781 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RDHL | 0.879▼ | -0.0088 (-0.99%) | 0.88 | 0.851 | 6,538 |
| RDI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.11 | 23,885 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REFA | 20.297▼ | -0.6424 (-3.07%) | 20.297 | 20.297 | 100 |
| REVB | 1.19▼ | -0.01 (-0.83%) | 1.215 | 1.17 | 31,943 |
| RFDI | 79.836▼ | -2.4049 (-2.92%) | 80.46 | 79.836 | 2,673 |
| RGC | 27.37▲ | +0.36 (+1.33%) | 28.623 | 26.30 | 112,015 |
| RGTI | 14.88▼ | -0.53 (-3.44%) | 15.225 | 14.37 | 24,702,250 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| RGYY | 10.62▼ | -0.4086 (-3.70%) | 10.66 | 10.53 | 6,491 |
| RHTX | 18.17▼ | -0.4192 (-2.26%) | 18.17 | 18.17 | 100 |
| RIOX | 18.25▼ | -2.25 (-10.98%) | 20.32 | 17.18 | 154,900 |
| RMSG | 0.445▼ | -0.0289 (-6.10%) | 0.46 | 0.4106 | 17,668 |
| RVSN | 7.83▼ | -0.57 (-6.79%) | 8.25 | 7.64 | 20,784 |
| RWEM | 30.15▼ | -0.487 (-1.59%) | 30.26 | 29.59 | 3,394 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9511 | 13,712 |
| RYM | 16.26▼ | -1.14 (-6.55%) | 16.99 | 16.26 | 3,404 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SAIH | 7.81▼ | -0.29 (-3.58%) | 7.83 | 7.81 | 1,442 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SBEV | 0.417▼ | -0.011 (-2.57%) | 0.42 | 0.3851 | 196,974 |
| SBFM | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.04 | 27,905 |
| SBU | 16.8824▼ | -1.2856 (-7.08%) | 17.0401 | 16.8824 | 3,026 |
| SCDS | 59.785▼ | -1.385 (-2.26%) | 59.785 | 59.785 | 0 |
| SDOT | 1.78▼ | -0.0701 (-3.79%) | 1.9999 | 1.6905 | 57,508 |
| SEGG | 0.7997▼ | -0.0803 (-9.13%) | 0.8696 | 0.7802 | 445,448 |
| SEMY | 17.32▼ | -0.79 (-4.36%) | 17.64 | 17.0601 | 322,758 |
| SFWL | 0.864▼ | -0.0411 (-4.54%) | 0.864 | 0.864 | 403 |
| SGLY | 0.361▼ | -0.0202 (-5.30%) | 0.376 | 0.361 | 12,967 |
| SGRW | 17.851▼ | -0.5941 (-3.22%) | 17.851 | 17.851 | 100 |
| SHPP | 29.6155▼ | -0.6252 (-2.07%) | 29.6155 | 29.6155 | 52 |
| SID | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.125 | 9,458,030 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SIMS | 41.73▼ | -0.917 (-2.15%) | 41.73 | 41.73 | 200 |
| SJ | 1.39▼ | -0.08 (-5.44%) | 1.43 | 1.2871 | 28,454 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKYU | 26.1084▼ | -1.0958 (-4.03%) | 26.1084 | 26.03 | 1,204 |
| SLE | 4.70▼ | -0.04 (-0.84%) | 4.79 | 4.235 | 24,226 |
| SLGL | 72.97▼ | -8.74 (-10.70%) | 78.93 | 72.45 | 16,848 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLNH | 0.7112▼ | -0.0341 (-4.58%) | 0.7344 | 0.68 | 2,163,174 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMDX | 22.944▼ | -0.5093 (-2.17%) | 22.944 | 22.944 | 100 |
| SMSI | 0.8131▲ | +0.0083 (+1.03%) | 0.8131 | 0.7679 | 484,132 |
| SMX | 7.70▼ | -1.31 (-14.54%) | 9.0799 | 7.6727 | 456,810 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SNAG | 4.8219▼ | -0.1611 (-3.23%) | 4.995 | 4.71 | 15,136 |
| SNAL | 0.5304▼ | -0.094 (-15.05%) | 0.6199 | 0.53 | 31,630 |
| SNTI | 0.92▲ | +0.0193 (+2.14%) | 0.9382 | 0.8601 | 189,537 |
| SOAR | 0.3048▲ | +0.005 (+1.67%) | 0.3048 | 0.2691 | 1,146,502 |
| SOBR | 0.855▼ | -0.0165 (-1.89%) | 0.86 | 0.80 | 55,050 |
| SOCL | 44.2113▼ | -1.2587 (-2.77%) | 44.62 | 44.11 | 3,718 |
| SOFA | 15.4286▼ | -0.2923 (-1.86%) | 16.166 | 15.00 | 8,454 |
| SOFX | 10.7528▼ | -0.2172 (-1.98%) | 11.35 | 10.4443 | 820,266 |
| SOLR | 30.035▼ | -0.7392 (-2.40%) | 30.035 | 30.035 | 100 |
| SOUX | 15.405▼ | -1.845 (-10.70%) | 17.212 | 15.14 | 116,700 |
| SPAM | 29.62▼ | -0.7459 (-2.46%) | 29.62 | 29.62 | 100 |
| SPHL | 2.425▼ | -0.21 (-7.97%) | 2.60 | 2.42 | 9,151 |
| SPRC | 4.63▼ | -0.03 (-0.64%) | 4.63 | 4.20 | 5,453 |
| SQFT | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.26 | 7,253 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SROI | 32.307▼ | -0.7079 (-2.14%) | 32.307 | 32.307 | 200 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.0387 | 0.965 | 273,937 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STI | 5.31▼ | -0.07 (-1.30%) | 5.31 | 5.16 | 25,071 |
| STKH | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.17 | 2,862 |
| STRR | 9.33▼ | -0.59 (-5.95%) | 9.72 | 9.26 | 26,400 |
| STXM | 28.64▼ | -0.6552 (-2.24%) | 28.64 | 28.59 | 1,494 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SUPP | 69.637▼ | -1.764 (-2.47%) | 69.637 | 69.34 | 300 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SVRN | 0.2468▼ | -0.0253 (-9.30%) | 0.2638 | 0.2468 | 4,325,012 |
| SWAG | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.57 | 95,911 |
| SYZ | 25.4759▼ | -0.5391 (-2.07%) | 25.4759 | 25.42 | 1,646 |
| TANH | 0.8352▼ | -0.0617 (-6.88%) | 0.881 | 0.8011 | 24,384 |
| TAP.A | 47.88▼ | -0.91 (-1.87%) | 47.88 | 44.00 | 407 |
| TARK | 37.0802▼ | -2.3527 (-5.97%) | 39.045 | 36.465 | 26,245 |
| TBMC | 10.10▼ | -0.40 (-3.81%) | 10.50 | 10.10 | 10,684 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TDF | 10.61▼ | -0.27 (-2.48%) | 10.83 | 10.52 | 42,121 |
| TEAM | 73.73▼ | -0.87 (-1.17%) | 75.16 | 70.58 | 5,899,048 |
| TEKX | 41.6439▼ | -1.7785 (-4.10%) | 42.61 | 41.06 | 4,962 |
| TELO | 1.32 | +0.00 (+0.00%) | 1.33 | 1.25 | 97,340 |
| TGE | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 34,330 |
| TGHL | 0.32▼ | -0.0175 (-5.19%) | 0.33 | 0.32 | 1,554 |
| TIER | 27.7503▼ | -0.8497 (-2.97%) | 27.7503 | 27.74 | 372 |