Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUG | 0.2351▼ | -0.015 (-6.00%) | 0.24 | 0.21 | 7,920,520 |
| TRX | 0.3289▼ | -0.0131 (-3.83%) | 0.3328 | 0.325 | 198,767 |
| TSBX | 0.3276▼ | -0.0023 (-0.70%) | 0.3339 | 0.3128 | 47,180 |
| TSHA | 2.71▼ | -0.05 (-1.81%) | 2.74 | 2.665 | 5,622,900 |
| TTNP | 4.60▼ | -0.02 (-0.43%) | 4.75 | 4.45 | 13,411 |
| TTT | 78.80▼ | -2.4565 (-3.02%) | 79.25 | 78.80 | 1,726 |
| TUYA | 2.42▼ | -0.175 (-6.74%) | 2.545 | 2.41 | 3,583,896 |
| TV | 1.91▼ | -0.075 (-3.78%) | 1.98 | 1.86 | 3,496,400 |
| TWNP | 4.39▼ | -0.065 (-1.46%) | 4.74 | 4.28 | 9,000 |
| TWO | 10.59▼ | -0.535 (-4.81%) | 11.0023 | 10.50 | 3,471,685 |
| UBOT | 19.7777▼ | -0.7423 (-3.62%) | 20.05 | 19.50 | 6,692 |
| UBR | 18.9539▼ | -0.6461 (-3.30%) | 18.989 | 18.9301 | 1,451 |
| UBXG | 3.43▼ | -0.30 (-8.04%) | 3.73 | 3.40 | 29,700 |
| UCL | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.59 | 68,817 |
| UK | 1.0499▼ | -0.0456 (-4.16%) | 1.09 | 1.02 | 27,345 |
| UPGR | 17.00▼ | -0.4151 (-2.38%) | 17.00 | 17.00 | 100 |
| URAA | 20.486▼ | -0.244 (-1.18%) | 20.61 | 19.888 | 30,300 |
| USAS | 0.62▲ | +0.0158 (+2.62%) | 0.62 | 0.59 | 906,300 |
| USGO | 9.06▼ | -0.62 (-6.40%) | 9.6899 | 9.0341 | 10,351 |
| USL | 33.1338▼ | -0.6412 (-1.90%) | 33.15 | 32.921 | 1,306 |
| VANI | 1.26▲ | +0.055 (+4.56%) | 1.28 | 1.18 | 128,304 |
| VEEA | 2.01▲ | +0.01 (+0.50%) | 2.12 | 1.95 | 37,130 |
| VENU | 9.37▼ | -3.435 (-26.83%) | 11.92 | 9.19 | 245,800 |
| VFC | 12.46▼ | -0.385 (-3.00%) | 12.71 | 12.29 | 5,970,321 |
| VHC | 7.76▼ | -0.19 (-2.39%) | 8.075 | 7.76 | 3,432 |
| VNET | 5.34▼ | -0.125 (-2.29%) | 5.38 | 5.145 | 5,031,765 |
| VNRX | 0.50▲ | +0.01 (+2.04%) | 0.52 | 0.48 | 242,900 |
| VRAX | 0.9625▼ | -0.0375 (-3.75%) | 0.9948 | 0.93 | 28,919 |
| VRCA | 0.4946▼ | -0.0504 (-9.25%) | 0.5334 | 0.4939 | 226,959 |
| VRTL | 27.87▼ | -0.64 (-2.24%) | 27.875 | 26.55 | 11,043 |
| VS | 2.0886▼ | -0.0414 (-1.94%) | 2.1191 | 1.9946 | 21,218 |
| VSTE | 0.0775▼ | -0.0625 (-44.64%) | 0.10 | 0.0764 | 184,544 |
| VTAK | 0.18▼ | -0.004 (-2.17%) | 0.19 | 0.18 | 318,300 |
| VTLE | 14.88▼ | -0.395 (-2.59%) | 15.18 | 14.635 | 997,915 |
| WAI | 1.86▼ | -0.03 (-1.59%) | 1.884 | 1.74 | 6,500 |
| WAVE | 5.97▼ | -0.12 (-1.97%) | 5.97 | 5.869 | 4,400 |
| WBUY | 5.21▼ | -0.26 (-4.75%) | 5.48 | 5.21 | 12,134 |
| WFCF | 9.69▼ | -0.79 (-7.54%) | 10.23 | 9.69 | 800 |
| WLDS | 1.64▼ | -0.07 (-4.09%) | 1.8551 | 1.58 | 1,682,689 |
| WLYB | 39.54▼ | -4.41 (-10.03%) | 39.54 | 39.54 | 105 |
| WOLF | 1.19▼ | -0.15 (-11.19%) | 1.30 | 1.19 | 19,322,622 |
| WRD | 9.90▼ | -0.255 (-2.51%) | 10.64 | 9.53 | 19,939,800 |
| WSO.B | 450.00▼ | -21.49 (-4.56%) | 450.00 | 450.00 | 23 |
| WULF | 3.53▼ | -0.09 (-2.49%) | 3.65 | 3.45 | 34,899,800 |
| XAGE | 3.30▼ | -0.45 (-12.00%) | 3.8999 | 3.21 | 261,090 |
| XBP | 1.029▼ | -0.021 (-2.00%) | 1.03 | 1.005 | 11,600 |
| XBTY | 25.1787▼ | -0.8013 (-3.08%) | 25.2219 | 25.1787 | 848 |
| XCH | 1.38▼ | -0.11 (-7.38%) | 1.46 | 1.38 | 27,421 |
| XELB | 2.35▼ | -0.24 (-9.27%) | 2.519 | 2.313 | 16,262 |
| XFOR | 3.40▼ | -0.11 (-3.13%) | 3.48 | 3.31 | 118,421 |
| XPEV | 19.31▼ | -0.795 (-3.95%) | 19.62 | 19.07 | 6,429,000 |
| XRPI | 14.22▼ | -0.62 (-4.18%) | 14.39 | 13.995 | 112,957 |
| XRPT | 12.5124▼ | -0.586 (-4.47%) | 12.68 | 11.96 | 41,866 |
| XXCH | 23.5145▼ | -0.3515 (-1.47%) | 23.5145 | 23.37 | 392 |
| XXRP | 28.75▼ | -2.40 (-7.70%) | 29.40 | 27.50 | 571,152 |
| YAAS | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.83 | 17,600 |
| YGMZ | 1.33▲ | +0.04 (+3.10%) | 1.345 | 1.26 | 1,500 |
| YHGJ | 0.8221▼ | -0.0795 (-8.82%) | 0.8315 | 0.809 | 7,289 |
| YIBO | 1.49▼ | -0.125 (-7.74%) | 1.52 | 1.43 | 7,500 |
| YINN | 34.71▼ | -1.99 (-5.42%) | 35.298 | 34.12 | 5,547,103 |
| YMM | 11.63▼ | -0.54 (-4.44%) | 11.84 | 11.46 | 7,249,451 |
| YSXT | 6.00▼ | -0.39 (-6.10%) | 6.56 | 5.30 | 15,184 |
| YUMC | 43.65▼ | -1.135 (-2.53%) | 43.77 | 42.215 | 4,283,400 |
| YXT | 0.96▲ | +0.0106 (+1.12%) | 0.96 | 0.8841 | 29,207 |
| YYAI | 0.79▼ | -0.036 (-4.36%) | 0.83 | 0.79 | 58,732 |
| ZBAI | 0.899▼ | -0.011 (-1.21%) | 0.90 | 0.87 | 10,662 |
| ZENV | 1.249▼ | -0.011 (-0.87%) | 1.30 | 1.20 | 29,200 |
| ZEO | 3.09▼ | -0.26 (-7.76%) | 3.24 | 2.81 | 1,544,687 |
| ZEPP | 2.535▲ | +0.035 (+1.40%) | 2.6099 | 2.43 | 14,255 |
| ZI | 9.55▲ | +0.03 (+0.32%) | 9.65 | 9.17 | 5,613,060 |
| ZIPP | 24.627▼ | -1.383 (-5.32%) | 24.627 | 24.627 | 129 |
| ZKIN | 2.41▲ | +0.11 (+4.78%) | 2.51 | 2.12 | 92,900 |
| ZTEK | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.43 | 26,991 |
| ZTO | 17.60▼ | -0.27 (-1.51%) | 17.64 | 17.32 | 5,223,200 |