Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOB | 6.39▼ | -0.095 (-1.46%) | 6.71 | 6.10 | 431,972 |
| MRAL | 4.49▼ | -0.36 (-7.42%) | 4.7531 | 4.245 | 1,220,676 |
| MRAM | 13.24▲ | +0.25 (+1.92%) | 14.15 | 12.60 | 1,036,133 |
| MRNA | 42.55▼ | -1.52 (-3.45%) | 46.575 | 41.63 | 16,101,337 |
| MSGM | 4.08▼ | -0.04 (-0.97%) | 4.19 | 3.895 | 48,688 |
| MSOX | 3.19▼ | -0.05 (-1.54%) | 3.25 | 3.0207 | 752,246 |
| MSS | 0.252▼ | -0.0039 (-1.52%) | 0.2594 | 0.2432 | 284,302 |
| MST | 4.4881▼ | -0.6259 (-12.24%) | 4.96 | 4.445 | 299,651 |
| MSTP | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.13 | 766,132 |
| MSTR | 139.63▼ | -10.08 (-6.73%) | 147.8751 | 138.00 | 26,893,967 |
| MSTX | 3.01▼ | -0.46 (-13.26%) | 3.39 | 2.93 | 70,071,217 |
| MSTY | 25.63▼ | -1.55 (-5.70%) | 26.905 | 25.32 | 2,133,145 |
| MTDR | 43.67▼ | -1.57 (-3.47%) | 44.18 | 42.88 | 1,493,883 |
| MTVA | 2.31▼ | -0.12 (-4.94%) | 2.8699 | 2.26 | 816,121 |
| MTYY | 6.9199▼ | -0.2551 (-3.56%) | 7.0899 | 6.87 | 51,875 |
| MUD | 3.64▼ | -0.21 (-5.45%) | 3.91 | 3.60 | 22,400,695 |
| MULL | 199.66▲ | +20.09 (+11.19%) | 203.02 | 175.09 | 513,991 |
| MUR | 29.61▼ | -0.48 (-1.60%) | 30.25 | 28.70 | 3,416,976 |
| MUU | 224.90▲ | +22.28 (+11.00%) | 229.2299 | 196.98 | 2,796,297 |
| MUX | 23.45▼ | -0.70 (-2.90%) | 24.67 | 23.00 | 1,493,676 |
| MVLL | 17.98▼ | -0.15 (-0.83%) | 18.12 | 17.1271 | 334,118 |
| MVO | 1.67▲ | +0.13 (+8.44%) | 1.78 | 1.50 | 394,943 |
| MYND | 0.53▲ | +0.035 (+7.07%) | 0.53 | 0.4826 | 5,134 |
| MYPS | 0.5901▼ | -0.0444 (-7.00%) | 0.6282 | 0.584 | 305,516 |
| MYSE | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.75 | 17,358 |
| NAAS | 3.05 | +0.00 (+0.00%) | 3.05 | 2.87 | 12,868 |
| NBCM | 23.56▼ | -1.17 (-4.73%) | 23.91 | 23.3801 | 149,493 |
| NBR | 66.13▼ | -0.71 (-1.06%) | 67.59 | 63.23 | 274,992 |
| NCEL | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.40 | 49,654 |
| NCI | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.11 | 122,581 |
| NCIQ | 19.8861▼ | -1.8349 (-8.45%) | 20.28 | 19.82 | 29,452 |
| NCRA | 0.5733▲ | +0.0273 (+5.00%) | 0.59 | 0.52 | 80,903 |
| NCSM | 39.16▼ | -0.72 (-1.81%) | 40.215 | 38.4915 | 9,178 |
| NE | 36.00▲ | +0.38 (+1.07%) | 36.43 | 34.25 | 1,753,399 |
| NEOV | 4.68▲ | +0.47 (+11.16%) | 4.78 | 3.65 | 965,695 |
| NEXT | 5.08▼ | -0.21 (-3.97%) | 5.215 | 5.01 | 2,791,963 |
| NIKL | 17.48▼ | -0.54 (-3.00%) | 17.73 | 17.2701 | 441,630 |
| NIOG | 12.4679▼ | -1.0401 (-7.70%) | 12.57 | 11.783 | 23,195 |
| NIU | 3.06▼ | -0.25 (-7.55%) | 3.245 | 3.06 | 501,596 |
| NIVF | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.23 | 228,353 |
| NIXX | 0.6297▼ | -0.092 (-12.75%) | 0.72 | 0.6018 | 823,860 |
| NKLR | 4.59▼ | -0.39 (-7.83%) | 4.86 | 4.53 | 571,596 |
| NMR | 8.62▼ | -0.25 (-2.82%) | 8.68 | 8.4609 | 1,332,764 |
| NOAH | 11.84▼ | -0.02 (-0.17%) | 12.02 | 11.50 | 162,357 |
| NODK | 13.51▼ | -0.11 (-0.81%) | 13.87 | 13.28 | 13,361 |
| NOG | 23.93▼ | -1.07 (-4.28%) | 24.43 | 23.70 | 2,076,167 |
| NPWR | 2.34▼ | -0.03 (-1.27%) | 2.425 | 2.285 | 550,271 |
| NTCL | 0.36▼ | -0.04 (-10.00%) | 0.4114 | 0.36 | 142,128 |
| NTZ | 3.18▼ | -0.01 (-0.31%) | 3.18 | 3.0861 | 7,270 |
| NUAI | 6.11▼ | -0.75 (-10.93%) | 6.70 | 5.87 | 4,242,020 |
| NUWE | 3.85▲ | +0.08 (+2.12%) | 4.16 | 3.47 | 607,685 |
| NVDA | 185.61▼ | -5.52 (-2.89%) | 190.30 | 184.88 | 165,794,054 |
| NVDB | 27.35▼ | -1.75 (-6.01%) | 28.69 | 27.1826 | 45,481 |
| NVDG | 16.4023▼ | -1.0177 (-5.84%) | 17.209 | 16.28 | 254,814 |
| NVDL | 85.95▼ | -5.45 (-5.96%) | 90.345 | 85.24 | 12,822,230 |
| NVDU | 114.94▼ | -7.13 (-5.84%) | 120.82 | 114.00 | 425,585 |
| NVO | 58.93▼ | -0.50 (-0.84%) | 59.30 | 57.79 | 16,026,378 |
| NVOX | 28.40▼ | -0.49 (-1.70%) | 28.67 | 27.25 | 576,773 |
| NXTT | 4.33▼ | -0.59 (-11.99%) | 4.73 | 4.215 | 63,968 |
| OARK | 34.04▼ | -0.22 (-0.64%) | 34.49 | 33.57 | 34,526 |
| OBE | 7.02▼ | -0.19 (-2.64%) | 7.15 | 6.80 | 701,463 |
| OBOR | 27.7193▼ | -0.6887 (-2.42%) | 27.81 | 27.625 | 7,221 |
| OBTC | 25.05▼ | -1.88 (-6.98%) | 25.41 | 25.0001 | 17,658 |
| OCC | 4.93 | +0.00 (+0.00%) | 5.19 | 4.80 | 85,674 |
| ODV | 3.38▲ | +0.03 (+0.90%) | 3.419 | 3.20 | 2,330,058 |
| OGEN | 0.8405▲ | +0.0005 (+0.06%) | 0.8431 | 0.8009 | 28,020 |
| OII | 30.53▲ | +0.43 (+1.43%) | 30.72 | 29.09 | 1,125,456 |
| OILT | 24.9406▼ | -0.5635 (-2.21%) | 25.02 | 24.9406 | 1,139 |
| OIS | 8.48▲ | +0.01 (+0.12%) | 8.5799 | 8.082 | 845,076 |
| OKE | 75.32▼ | -3.87 (-4.89%) | 77.12 | 75.295 | 4,149,734 |
| OKLL | 15.85▼ | -2.88 (-15.38%) | 18.08 | 15.72 | 4,577,616 |
| OLMA | 25.65▼ | -0.07 (-0.27%) | 26.32 | 23.0433 | 3,409,780 |
| OLOX | 1.22▼ | -0.05 (-3.94%) | 1.27 | 1.19 | 284,974 |
| OLPX | 1.58 | +0.00 (+0.00%) | 1.62 | 1.50 | 1,502,516 |
| ONFO | 0.6554▲ | +0.0151 (+2.36%) | 0.6554 | 0.6145 | 45,882 |
| OOQB | 11.0647▼ | -0.6993 (-5.94%) | 11.10 | 10.94 | 3,021 |
| OOSB | 11.6456▼ | -0.7364 (-5.95%) | 11.83 | 11.53 | 48,877 |
| OPEG | 6.2972▼ | -0.9201 (-12.75%) | 6.96 | 6.2972 | 2,808 |
| ORBS | 1.31▼ | -0.14 (-9.66%) | 1.53 | 1.31 | 3,482,003 |
| ORGN | 0.1853▼ | -0.0037 (-1.96%) | 0.1907 | 0.185 | 1,024,085 |
| ORKT | 1.45▲ | +0.14 (+10.69%) | 1.59 | 1.14 | 1,754,526 |
| OTLK | 0.44▲ | +0.0003 (+0.07%) | 0.4575 | 0.4206 | 836,564 |
| OUNZ | 44.80▼ | -1.83 (-3.92%) | 46.14 | 44.24 | 3,842,770 |
| OVV | 42.48▼ | -0.99 (-2.28%) | 42.86 | 41.66 | 5,805,085 |
| OWNB | 20.85▼ | -1.00 (-4.58%) | 21.37 | 20.8227 | 12,534 |
| OXY | 43.80▼ | -1.59 (-3.50%) | 44.50 | 43.65 | 12,146,710 |
| PALU | 15.9888▼ | -0.3112 (-1.91%) | 16.39 | 15.825 | 12,781 |
| PARR | 37.73▼ | -0.01 (-0.03%) | 38.11 | 35.94 | 924,960 |
| PASW | 0.217▼ | -0.011 (-4.82%) | 0.228 | 0.205 | 302,460 |
| PBF | 32.47▼ | -0.99 (-2.96%) | 33.21 | 31.4561 | 2,015,773 |
| PBR | 15.03▼ | -0.31 (-2.02%) | 15.04 | 14.83 | 39,195,540 |
| PBR.A | 14.14▼ | -0.22 (-1.53%) | 14.15 | 13.92 | 11,856,374 |
| PBRG | 25.2448▼ | -1.0977 (-4.17%) | 25.2448 | 24.87 | 2,277 |
| PCR | 22.23▼ | -0.418 (-1.85%) | 22.23 | 22.13 | 453 |
| PDBC | 13.97▼ | -0.55 (-3.79%) | 14.11 | 13.89 | 22,922,424 |
| PDS | 79.45▼ | -0.29 (-0.36%) | 80.165 | 77.34 | 58,954 |
| PED | 0.584▼ | -0.026 (-4.26%) | 0.602 | 0.584 | 94,583 |
| PETZ | 1.19▼ | -0.01 (-0.83%) | 1.35 | 1.11 | 100,018 |
| PFAI | 2.26 | +0.00 (+0.00%) | 2.3336 | 2.18 | 8,975 |
| PFX | 42.45▼ | -2.1078 (-4.73%) | 42.45 | 42.45 | 844 |