Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCBD | 0.841▼ | -0.034 (-3.89%) | 0.876 | 0.80 | 147,400 |
| YHGJ | 5.02▼ | -0.22 (-4.20%) | 5.08 | 4.99 | 3,054 |
| YMAT | 0.946▼ | -0.0224 (-2.31%) | 0.96 | 0.912 | 121,100 |
| YOUL | 1.88▼ | -0.04 (-2.08%) | 1.905 | 1.85 | 63,800 |
| YQ | 5.10▼ | -0.27 (-5.03%) | 5.298 | 5.06 | 19,400 |
| YXT | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.951 | 12,100 |
| YYAI | 1.72▼ | -0.54 (-23.89%) | 2.2156 | 1.66 | 5,335,651 |
| ZBAI | 8.56▼ | -0.37 (-4.14%) | 9.205 | 8.56 | 10,100 |
| ZBAO | 1.01▲ | +0.0345 (+3.54%) | 1.01 | 0.9004 | 5,775 |
| ZENV | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.30 | 9,655 |
| ZEO | 1.65▼ | -0.10 (-5.71%) | 1.735 | 1.6101 | 24,347 |
| ZGM | 2.825▼ | -0.105 (-3.58%) | 2.90 | 2.79 | 4,900 |
| ZKIN | 2.55▲ | +0.11 (+4.51%) | 2.55 | 2.30 | 33,900 |
| ZOOZ | 0.75▼ | -0.66 (-46.81%) | 0.93 | 0.7447 | 11,697,942 |