Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 43.785▼ | -2.695 (-5.80%) | 45.29 | 43.70 | 122,100 |
| EMSF | 32.75▼ | -2.4182 (-6.88%) | 33.42 | 32.75 | 10,300 |
| EMXC | 82.92▼ | -6.80 (-7.58%) | 87.435 | 82.89 | 6,611,100 |
| ENHE | 20.8917▼ | -1.2872 (-5.80%) | 20.8917 | 20.8917 | 56 |
| ENHI | 26.2597▼ | -0.7945 (-2.94%) | 26.2597 | 26.2597 | 22 |
| ENHU | 27.347▼ | -1.2504 (-4.37%) | 27.63 | 27.347 | 1,300 |
| ENS | 142.58▼ | -13.42 (-8.60%) | 151.545 | 141.85 | 705,135 |
| ENTG | 124.75▼ | -18.12 (-12.68%) | 140.62 | 124.14 | 8,861,808 |
| ENVX | 2.40▼ | -0.39 (-13.98%) | 2.7598 | 2.19 | 9,107,238 |
| EOCN | 2.45▼ | -0.32 (-11.55%) | 2.67 | 2.30 | 16,418 |
| EOCT | 32.70▼ | -1.24 (-3.65%) | 33.07 | 32.66 | 13,100 |
| EOLS | 6.795▼ | -0.675 (-9.04%) | 7.27 | 6.412 | 2,129,488 |
| EOSE | 1.88▼ | -0.26 (-12.15%) | 2.1085 | 1.715 | 39,361,984 |
| EPAI | 21.826▼ | -1.9579 (-8.23%) | 22.48 | 21.826 | 300 |
| EPEM | 26.913▼ | -1.2202 (-4.34%) | 26.913 | 26.913 | 100 |
| EPIN | 26.662▼ | -1.2171 (-4.37%) | 26.662 | 26.662 | 100 |
| EPMB | 25.7398▼ | -0.8922 (-3.35%) | 25.77 | 25.7398 | 206 |
| EPMV | 25.78▼ | -0.8006 (-3.01%) | 25.78 | 25.78 | 741 |
| EPSB | 25.8247▼ | -0.9961 (-3.71%) | 26.24 | 25.8247 | 4,010 |
| EPSM | 0.8068▼ | -0.0432 (-5.08%) | 0.8512 | 0.7515 | 26,034 |
| EPSV | 28.499▼ | -1.1884 (-4.00%) | 28.499 | 28.499 | 100 |
| EQPT | 13.67▼ | -1.41 (-9.35%) | 14.85 | 13.36 | 4,437,791 |
| ERIC | 10.44▼ | -0.62 (-5.61%) | 10.625 | 10.365 | 16,087,188 |
| ERII | 6.71▼ | -0.46 (-6.42%) | 7.21 | 6.245 | 1,956,295 |
| EROC | 6.64▼ | -1.30 (-16.37%) | 7.49 | 6.41 | 5,314,954 |
| ESBG | 19.88▼ | -0.4983 (-2.45%) | 19.88 | 19.88 | 313 |
| ESI | 30.76▼ | -2.68 (-8.01%) | 33.21 | 30.53 | 6,723,342 |
| ESLG | 26.7393▼ | -1.4436 (-5.12%) | 27.42 | 26.7393 | 5,143 |
| ESLT | 651.31▼ | -52.15 (-7.41%) | 678.52 | 650.00 | 110,370 |
| ESMV | 31.6563▼ | -0.9629 (-2.95%) | 31.78 | 31.6563 | 1,062 |
| ETEC | 22.1799▼ | -1.0891 (-4.68%) | 22.1799 | 22.1799 | 24 |
| ETHT | 13.06▼ | -2.23 (-14.58%) | 14.85 | 12.92 | 1,495,449 |
| ETN | 327.02▼ | -26.06 (-7.38%) | 346.46 | 324.27 | 6,588,982 |
| ETS | 1.37▼ | -0.39 (-22.16%) | 1.70 | 1.306 | 92,603 |
| EUDA | 14.82▼ | -1.18 (-7.37%) | 16.28 | 14.50 | 12,719 |
| EVGN | 0.3296▼ | -0.0304 (-8.44%) | 0.3447 | 0.30 | 89,475 |
| EVH | 4.54▼ | -0.26 (-5.42%) | 4.96 | 4.25 | 3,500,114 |
| EVMU | 23.95▼ | -4.08 (-14.56%) | 24.71 | 23.95 | 1,600 |
| EWT | 85.88▼ | -11.20 (-11.54%) | 92.44 | 85.735 | 25,549,470 |
| EWY | 131.65▼ | -20.47 (-13.46%) | 145.73 | 131.65 | 44,134,144 |
| EXEQ | 26.8103▼ | -0.8176 (-2.96%) | 26.8103 | 26.8103 | 10 |
| EXPE | 272.48▼ | -43.40 (-13.74%) | 289.00 | 270.28 | 5,236,914 |
| EXTR | 21.05▼ | -1.79 (-7.84%) | 22.22 | 20.195 | 2,869,298 |
| EXUS | 25.5859▼ | -1.1064 (-4.15%) | 26.105 | 25.55 | 13,022 |
| EZJ | 56.0859▼ | -7.2944 (-11.51%) | 58.91 | 56.0859 | 4,988 |
| EZMO | 24.076▼ | -1.4459 (-5.67%) | 24.076 | 24.05 | 900 |
| EZRO | 23.879▼ | -1.8547 (-7.21%) | 24.466 | 23.879 | 1,400 |
| FATE | 1.85▼ | -0.24 (-11.48%) | 2.0299 | 1.82 | 2,810,783 |
| FATN | 4.57▼ | -0.53 (-10.39%) | 4.95 | 4.55 | 119,326 |
| FAZ | 31.41▲ | +2.32 (+7.98%) | 31.565 | 27.75 | 2,956,909 |
| FBEQ | 24.054▼ | -1.1164 (-4.44%) | 24.63 | 24.054 | 793 |
| FCDH | 0.56▼ | -0.095 (-14.50%) | 0.6219 | 0.5117 | 28,086 |
| FCEL | 8.93▼ | -1.61 (-15.28%) | 10.08 | 8.175 | 9,958,860 |
| FCHL | 0.6685▼ | -0.0395 (-5.58%) | 0.73 | 0.6038 | 33,662 |
| FCUS | 32.303▼ | -2.207 (-6.40%) | 33.67 | 32.303 | 13,900 |
| FDRX | 18.6845▼ | -2.7278 (-12.74%) | 19.70 | 18.6845 | 632 |
| FDTS | 65.4276▼ | -2.3227 (-3.43%) | 65.90 | 65.4276 | 454 |
| FDTX | 44.90▼ | -4.53 (-9.16%) | 48.05 | 44.57 | 486,900 |
| FEAC | 31.423▼ | -1.4697 (-4.47%) | 32.07 | 31.423 | 6,500 |
| FEMD | 35.24▼ | -1.2154 (-3.33%) | 35.24 | 35.24 | 100 |
| FEMG | 23.4525▼ | -1.385 (-5.58%) | 23.72 | 23.4525 | 4,582 |
| FEMV | 27.2418▼ | -0.7766 (-2.77%) | 27.41 | 27.24 | 1,737 |
| FEMY | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.255 | 109,961 |
| FESC | 22.3853▼ | -1.0347 (-4.42%) | 22.76 | 22.32 | 5,333 |
| FEUS | 80.787▼ | -3.143 (-3.74%) | 80.787 | 80.787 | 100 |
| FFLS | 22.9671▼ | -0.5029 (-2.14%) | 22.9828 | 22.9671 | 544 |
| FFOX | 26.9217▼ | -1.5366 (-5.40%) | 27.58 | 26.865 | 8,866 |
| FFTT | 3.68▼ | -0.12 (-3.16%) | 3.90 | 3.68 | 84,482 |
| FGC | 4.95▼ | -0.60 (-10.81%) | 5.54 | 4.78 | 56,227 |
| FGI | 7.4178▼ | -0.0022 (-0.03%) | 7.8811 | 7.1501 | 9,486 |
| FGL | 1.27▼ | -0.13 (-9.29%) | 1.45 | 1.20 | 38,600 |
| FICO | 707.40▲ | +6.37 (+0.91%) | 738.8664 | 653.40 | 1,315,508 |
| FIG | 18.44▼ | -3.69 (-16.67%) | 21.05 | 18.155 | 29,859,143 |
| FIGG | 10.718▼ | -5.732 (-34.84%) | 14.12 | 10.37 | 256,200 |
| FINA | 24.25▼ | -1.3518 (-5.28%) | 25.02 | 24.25 | 5,116,076 |
| FIX | 964.94▼ | -126.37 (-11.58%) | 1,038.80 | 945.01 | 1,729,385 |
| FJET | 0.7454▼ | -0.1046 (-12.31%) | 0.85 | 0.7222 | 933,699 |
| FJP | 68.5358▼ | -5.1642 (-7.01%) | 71.454 | 68.5358 | 6,237 |
| FLAX | 31.81▼ | -1.9289 (-5.72%) | 33.07 | 31.68 | 521,600 |
| FLEX | 66.73▼ | -10.51 (-13.61%) | 74.68 | 65.65 | 13,298,305 |
| FLJJ | 33.659▼ | -0.8894 (-2.57%) | 33.77 | 33.659 | 5,005 |
| FLKR | 44.04▼ | -6.26 (-12.45%) | 48.27 | 44.04 | 1,839,200 |
| FLNC | 5.095▼ | -0.965 (-15.92%) | 5.95 | 4.94 | 10,271,813 |
| FLR | 44.98▼ | -2.63 (-5.52%) | 47.5982 | 43.945 | 5,015,516 |
| FLTW | 82.05▼ | -10.91 (-11.74%) | 88.25 | 81.85 | 590,600 |
| FLUX | 0.311▼ | -0.103 (-24.88%) | 0.4378 | 0.3045 | 593,219 |
| FLY | 15.175▼ | -1.985 (-11.57%) | 16.8668 | 14.445 | 5,260,876 |
| FLYX | 1.02 | +0.00 (+0.00%) | 1.0418 | 0.9754 | 270,940 |
| FN | 292.97▼ | -48.67 (-14.25%) | 322.90 | 286.07 | 2,016,551 |
| FORM | 71.76▼ | -13.48 (-15.81%) | 80.23 | 69.88 | 2,589,852 |
| FOUR | 42.79▼ | -2.03 (-4.53%) | 43.15 | 37.00 | 7,846,849 |
| FPS | 18.21▼ | -4.23 (-18.85%) | 21.30 | 17.98 | 24,892,040 |
| FPXE | 30.92▼ | -0.8667 (-2.73%) | 31.06 | 30.92 | 700 |
| FPXI | 59.307▼ | -3.403 (-5.43%) | 61.34 | 59.21 | 28,700 |
| FRGT | 0.8992▼ | -0.0861 (-8.74%) | 0.9705 | 0.8551 | 136,223 |
| FRMI | 1.53▼ | -0.29 (-15.93%) | 1.80 | 1.44 | 41,371,392 |
| FRMM | 3.04▼ | -0.48 (-13.64%) | 3.42 | 3.02 | 125,759 |
| FROG | 74.62▼ | -11.72 (-13.57%) | 84.65 | 73.975 | 5,266,314 |
| FRTT | 0.4805▼ | -0.0495 (-9.34%) | 0.5069 | 0.47 | 31,033 |
| FRTY | 20.114▼ | -1.216 (-5.70%) | 20.73 | 19.94 | 30,600 |