Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOWG | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.74 | 6,304 |
| SOXS | 54.27▲ | +0.35 (+0.65%) | 55.20 | 45.18 | 97,603,108 |
| SPOG | 7.2731▼ | -0.6522 (-8.23%) | 7.65 | 7.2731 | 18,200 |
| SPOT | 499.94▼ | -22.67 (-4.34%) | 520.00 | 499.25 | 2,295,786 |
| SPPP | 13.41▼ | -0.06 (-0.45%) | 13.43 | 13.125 | 672,893 |
| SPRC | 7.12▼ | -1.58 (-18.16%) | 7.96 | 6.67 | 106,869 |
| SQQQ | 43.73▼ | -0.89 (-1.99%) | 45.28 | 42.2157 | 60,246,593 |
| SSG | 13.85▼ | -0.14 (-1.00%) | 14.2799 | 12.98 | 835,244 |
| SSM | 3.74▼ | -0.13 (-3.36%) | 3.8299 | 3.65 | 3,016 |
| SSRM | 25.62▼ | -1.06 (-3.97%) | 26.24 | 24.98 | 2,130,211 |
| STFS | 4.28▲ | +0.31 (+7.81%) | 5.07 | 3.70 | 402,316 |
| STG | 3.29▼ | -0.105 (-3.09%) | 3.32 | 3.28 | 1,357 |
| STKH | 2.40▼ | -0.43 (-15.19%) | 2.88 | 2.371 | 776,598 |
| STRT | 87.89▼ | -0.50 (-0.57%) | 88.10 | 82.99 | 84,504 |
| STSM | 19.4375▼ | -0.0925 (-0.47%) | 19.919 | 18.055 | 15,661 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SXTC | 0.0618▼ | -0.0113 (-15.46%) | 0.069 | 0.055 | 59,263,428 |
| SXTP | 1.17▼ | -0.08 (-6.40%) | 1.2423 | 1.11 | 137,516 |
| SYK | 325.70▼ | -22.34 (-6.42%) | 334.46 | 317.62 | 3,965,292 |
| TAL | 12.50▲ | +0.16 (+1.30%) | 12.525 | 12.00 | 7,543,904 |
| TARK | 36.6742▼ | -1.8205 (-4.73%) | 37.38 | 35.6525 | 8,564 |
| TCAN | 19.9073▼ | -0.5473 (-2.68%) | 20.00 | 19.66 | 8,988 |
| TDOG | 14.0369▼ | -0.18 (-1.27%) | 14.0369 | 13.89 | 594 |
| TDTH | 2.33▼ | -0.21 (-8.27%) | 2.5631 | 2.33 | 87,546 |
| TEAM | 101.015▲ | +2.895 (+2.95%) | 101.62 | 95.35 | 2,685,414 |
| TECS | 75.31▲ | +0.31 (+0.41%) | 78.58 | 71.2604 | 306,054 |
| TESL | 12.10▲ | +0.2114 (+1.78%) | 12.15 | 11.59 | 10,723 |
| TFPM | 28.77▼ | -0.87 (-2.94%) | 29.15 | 28.41 | 452,933 |
| TGE | 0.958▲ | +0.079 (+8.99%) | 0.99 | 0.8555 | 33,503 |
| THCH | 1.69▼ | -0.11 (-6.11%) | 1.84 | 1.64 | 7,672 |
| THNR | 25.3958▼ | -0.467 (-1.81%) | 25.3958 | 25.3001 | 1,654 |
| TLCI | 27.1825▼ | -0.4379 (-1.59%) | 27.1825 | 27.025 | 1,634 |
| TNET | 65.83▼ | -5.84 (-8.15%) | 70.23 | 64.08 | 478,182 |
| TNMG | 0.3643▼ | -0.0175 (-4.58%) | 0.38 | 0.3472 | 369,053 |
| TOPP | 0.5129▼ | -0.0471 (-8.41%) | 0.56 | 0.5129 | 124,879 |
| TOPS | 0.63▼ | -0.0351 (-5.28%) | 0.6599 | 0.6209 | 134,873 |
| TROW | 111.75▼ | -7.53 (-6.31%) | 116.07 | 110.25 | 4,718,717 |
| TROX | 5.84▼ | -0.42 (-6.71%) | 6.22 | 5.741 | 2,885,683 |
| TRSG | 1.5138 | +0.00 (+0.00%) | 1.5144 | 1.34 | 25 |
| TRUG | 0.8483▼ | -0.2217 (-20.72%) | 0.9875 | 0.79 | 305,111 |
| TRUM | 24.655▼ | -0.6016 (-2.38%) | 24.655 | 24.54 | 724 |
| TSMZ | 8.19▼ | -0.0071 (-0.09%) | 8.27 | 7.88 | 166,218 |
| TSXD | 6.00▼ | -0.01 (-0.17%) | 6.29 | 5.62 | 31,501 |
| TTOP | 14.803▼ | -0.41 (-2.70%) | 14.803 | 14.803 | 100 |
| TU | 9.56▼ | -1.21 (-11.23%) | 10.05 | 9.221 | 32,516,441 |
| TXBC | 13.0785▼ | -0.3265 (-2.44%) | 13.10 | 13.0401 | 1,084 |
| TXXD | 2.923▼ | -0.082 (-2.73%) | 2.96 | 2.835 | 8,338 |
| TXXH | 29.7327▼ | -3.7673 (-11.25%) | 33.1828 | 29.7327 | 13,931 |
| TXXS | 19.4743▼ | -1.2003 (-5.81%) | 19.805 | 19.2501 | 12,174 |
| UGL | 44.19▼ | -1.36 (-2.99%) | 44.265 | 43.5339 | 2,631,751 |
| UGLD | 19.485▼ | -0.5601 (-2.79%) | 19.485 | 19.1768 | 21,021 |
| UL | 63.41▼ | -1.86 (-2.85%) | 63.99 | 63.39 | 5,469,890 |
| UPAL | 24.08▼ | -1.3811 (-5.42%) | 24.08 | 24.08 | 100 |
| UPLD | 4.36▼ | -0.285 (-6.14%) | 4.66 | 4.3383 | 15,510 |
| UPWK | 9.16▼ | -0.09 (-0.97%) | 9.27 | 8.84 | 3,283,398 |
| UROY | 3.40▼ | -0.02 (-0.58%) | 3.52 | 3.245 | 5,093,402 |
| USAS | 3.82▼ | -0.12 (-3.05%) | 3.8862 | 3.69 | 3,836,233 |
| USBC | 0.323▼ | -0.0008 (-0.25%) | 0.3299 | 0.3091 | 90,748 |
| USG | 32.1259▼ | -0.5306 (-1.62%) | 32.1259 | 31.90 | 3,537 |
| USLV | 13.1871▼ | -0.5749 (-4.18%) | 13.1999 | 12.795 | 94,642 |
| UTSI | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.40 | 6,617 |
| UXRP | 9.96▼ | -0.57 (-5.41%) | 10.355 | 9.955 | 43,078 |
| UYM | 29.009▼ | -1.4432 (-4.74%) | 29.4799 | 28.94 | 11,891 |
| VCYT | 46.32▼ | -13.46 (-22.52%) | 50.10 | 43.52 | 5,991,801 |
| VGZ | 1.72▼ | -0.06 (-3.37%) | 1.76 | 1.665 | 1,107,928 |
| VMAR | 0.5251▼ | -0.2898 (-35.56%) | 0.6602 | 0.5157 | 1,292,364 |
| VNTG | 0.6315▼ | -0.0322 (-4.85%) | 0.6559 | 0.625 | 56,554 |
| VOD | 15.78▼ | -0.36 (-2.23%) | 15.88 | 15.4801 | 3,325,293 |
| VOXR | 4.35▼ | -0.05 (-1.14%) | 4.3709 | 4.185 | 375,941 |
| VRRM | 5.29▲ | +0.15 (+2.92%) | 5.32 | 4.96 | 5,220,361 |
| VS | 1.25▼ | -0.03 (-2.34%) | 1.38 | 1.25 | 11,278 |
| VZLA | 3.14▼ | -0.10 (-3.09%) | 3.1899 | 3.0914 | 5,119,519 |
| WAFU | 1.49▼ | -0.0408 (-2.67%) | 1.55 | 1.4601 | 6,729 |
| WBUY | 0.943▼ | -0.087 (-8.45%) | 0.997 | 0.9121 | 123,004 |
| WCT | 0.8022▼ | -0.0178 (-2.17%) | 0.81 | 0.77 | 5,025 |
| WEAV | 6.54▼ | -0.02 (-0.30%) | 6.61 | 6.34 | 601,532 |
| WEBS | 17.11▼ | -1.40 (-7.56%) | 17.88 | 17.05 | 56,673 |
| WIX | 55.03▼ | -1.65 (-2.91%) | 55.34 | 51.63 | 2,289,029 |
| WKEY | 6.14▼ | -0.27 (-4.21%) | 6.41 | 6.02 | 60,242 |
| WMG | 25.96▼ | -1.60 (-5.81%) | 26.83 | 25.832 | 3,302,816 |
| WU | 6.36▼ | -1.33 (-17.30%) | 7.21 | 6.27 | 53,349,790 |
| WVVI | 2.54▼ | -0.125 (-4.69%) | 2.56 | 2.54 | 1,187 |
| WWJD | 39.69▼ | -0.30 (-0.75%) | 39.8499 | 39.00 | 31,696 |
| WXET | 19.8256▼ | -1.6144 (-7.53%) | 20.91 | 19.665 | 40,354 |
| WXM | 3.21▼ | -0.19 (-5.59%) | 3.3662 | 3.17 | 9,318 |
| XBNB | 19.9081▼ | -0.4517 (-2.22%) | 19.911 | 19.9081 | 440 |
| XELB | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.15 | 45,156 |
| XEY | 19.765▼ | -0.53 (-2.61%) | 19.765 | 19.765 | 21 |
| XHG | 0.9502▼ | -0.0298 (-3.04%) | 0.9502 | 0.9501 | 1,433 |
| XOM | 155.44▼ | -1.53 (-0.97%) | 156.16 | 152.14 | 11,761,157 |
| XOMO | 11.26▼ | -0.15 (-1.31%) | 11.335 | 11.0501 | 88,200 |
| XOMX | 44.4171▼ | -0.907 (-2.00%) | 44.68 | 42.95 | 25,407 |
| XRPT | 21.92▼ | -1.2832 (-5.53%) | 22.36 | 21.78 | 81,857 |
| XTLB | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.50 | 1,735 |
| XTNT | 0.4298▼ | -0.0026 (-0.60%) | 0.432 | 0.4112 | 58,920 |
| XXRP | 20.61▼ | -1.26 (-5.76%) | 21.10 | 20.45 | 98,088 |
| XYZG | 18.2983▼ | -0.6784 (-3.57%) | 18.465 | 18.03 | 11,023 |
| YAAS | 2.31▼ | -0.13 (-5.33%) | 2.3771 | 2.13 | 96,515 |
| YBMN | 11.9888▼ | -0.5738 (-4.57%) | 12.17 | 11.60 | 26,548 |
| YEXT | 5.46▼ | -0.05 (-0.91%) | 5.55 | 5.34 | 638,062 |