Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 87.48▼ | -1.66 (-1.86%) | 89.295 | 83.01 | 669,249 |
| WLTH | 8.43▲ | +0.13 (+1.57%) | 8.57 | 8.07 | 841,134 |
| WMS | 168.33▼ | -3.01 (-1.76%) | 169.575 | 163.845 | 738,563 |
| WNC | 9.86▼ | -0.29 (-2.86%) | 10.014 | 9.515 | 807,780 |
| WNW | 1.525▼ | -0.015 (-0.97%) | 1.56 | 1.50 | 8,033 |
| WOK | 1.19▼ | -0.15 (-11.19%) | 1.27 | 1.14 | 82,108 |
| WOLF | 21.21▲ | +1.49 (+7.56%) | 22.19 | 18.71 | 2,132,590 |
| WOOD | 76.56▼ | -1.82 (-2.32%) | 76.8369 | 76.011 | 302,233 |
| WOOF | 2.63▲ | +0.08 (+3.14%) | 2.66 | 2.43 | 2,435,241 |
| WOR | 56.27▲ | +0.26 (+0.46%) | 56.27 | 54.1001 | 134,859 |
| WORX | 0.325▼ | -0.0093 (-2.78%) | 0.3369 | 0.3038 | 287,917 |
| WPP | 17.11▼ | -1.49 (-8.01%) | 17.82 | 16.97 | 613,829 |
| WRD | 6.73▼ | -0.26 (-3.72%) | 6.835 | 6.46 | 3,953,606 |
| WRLD | 136.85▲ | +1.97 (+1.46%) | 139.535 | 132.085 | 189,380 |
| WSC | 21.77▲ | +0.16 (+0.74%) | 21.955 | 20.662 | 1,878,431 |
| WSM | 201.34▼ | -4.31 (-2.10%) | 203.95 | 196.69 | 936,540 |
| WTF | 5.00▼ | -0.03 (-0.60%) | 5.08 | 4.60 | 38,866 |
| WTO | 3.44▼ | -0.20 (-5.49%) | 3.5651 | 3.3101 | 16,559 |
| WULF | 16.02▼ | -0.20 (-1.23%) | 16.80 | 15.533 | 26,004,898 |
| WVE | 13.85▼ | -0.08 (-0.57%) | 14.16 | 13.455 | 2,012,452 |
| WW | 21.80▲ | +0.54 (+2.54%) | 22.01 | 20.2001 | 180,385 |
| WWW | 17.97▲ | +0.30 (+1.70%) | 18.12 | 16.81 | 2,249,132 |
| WYFI | 17.36▲ | +0.51 (+3.03%) | 18.12 | 16.31 | 668,735 |
| WYNN | 103.44▼ | -4.75 (-4.39%) | 105.235 | 100.95 | 3,228,358 |
| WYY | 4.81▼ | -0.01 (-0.21%) | 4.99 | 4.67 | 12,286 |
| XAIX | 42.577▼ | -0.0002 (+0.00%) | 42.71 | 41.602 | 25,900 |
| XBI | 126.55▼ | -0.82 (-0.64%) | 127.31 | 124.16 | 8,982,101 |
| XBIT | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.21 | 42,687 |
| XBP | 7.43▼ | -0.29 (-3.76%) | 7.7194 | 7.415 | 5,178 |
| XC | 33.34▼ | -0.84 (-2.46%) | 33.52 | 33.30 | 5,500 |
| XCEM | 44.73▼ | -0.84 (-1.84%) | 44.985 | 44.30 | 277,758 |
| XCUR | 3.62▼ | -0.12 (-3.21%) | 3.8699 | 3.62 | 7,794 |
| XFOR | 3.40▼ | -0.04 (-1.16%) | 3.435 | 3.235 | 267,022 |
| XGN | 3.55▼ | -0.07 (-1.93%) | 3.645 | 3.43 | 160,156 |
| XLFI | 23.2106▼ | -0.266 (-1.13%) | 23.2992 | 22.95 | 4,618 |
| XLKI | 24.59▼ | -0.34 (-1.36%) | 24.6999 | 24.38 | 10,533 |
| XLY | 115.42▼ | -1.44 (-1.23%) | 115.73 | 113.72 | 18,054,895 |
| XLYI | 23.6593▼ | -0.4327 (-1.80%) | 23.71 | 23.54 | 5,787 |
| XNCR | 12.30▼ | -0.47 (-3.68%) | 13.2982 | 11.85 | 848,719 |
| XNET | 5.73▲ | +0.01 (+0.17%) | 5.82 | 5.54 | 190,621 |
| XNTK | 267.72▼ | -0.76 (-0.28%) | 268.48 | 262.61 | 47,200 |
| XOMZ | 16.906▼ | -0.1732 (-1.01%) | 16.96 | 16.41 | 20,700 |
| XP | 21.71▲ | +0.18 (+0.84%) | 21.98 | 20.91 | 5,579,978 |
| XPEG | 9.774▼ | -0.6905 (-6.60%) | 9.774 | 9.46 | 5,900 |
| XPEL | 42.98▲ | +0.36 (+0.84%) | 43.34 | 41.30 | 203,040 |
| XPER | 6.19▲ | +0.06 (+0.98%) | 6.205 | 5.7838 | 805,297 |
| XPEV | 16.99▼ | -0.57 (-3.25%) | 17.02 | 16.675 | 4,975,413 |
| XPOF | 4.63▲ | +0.37 (+8.69%) | 4.64 | 3.83 | 1,482,441 |
| XPON | 0.6489▼ | -0.0066 (-1.01%) | 0.6576 | 0.6144 | 229,746 |
| XPP | 24.00▼ | -0.38 (-1.56%) | 24.00 | 23.25 | 25,600 |
| XRPT | 45.50▲ | +2.78 (+6.51%) | 47.00 | 41.75 | 103,800 |
| XRX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.6707 | 2,581,605 |
| XSD | 355.97▲ | +4.93 (+1.40%) | 355.97 | 341.23 | 63,300 |
| XSOE | 43.43▼ | -0.7623 (-1.72%) | 43.69 | 42.87 | 119,215 |
| XTIA | 1.99▲ | +0.12 (+6.42%) | 2.08 | 1.82 | 4,137,781 |
| XTKG | 0.0448▼ | -0.0048 (-9.68%) | 0.0471 | 0.041 | 7,688,233 |
| XTLB | 0.7647▲ | +0.0047 (+0.62%) | 0.7647 | 0.6911 | 26,643 |
| XTN | 102.275▼ | -0.075 (-0.07%) | 102.46 | 100.0101 | 31,557 |
| XTR | 26.55 | +0.00 (+0.00%) | 26.55 | 26.01 | 4,600 |
| XWEL | 1.70▲ | +0.21 (+14.09%) | 1.815 | 1.37 | 8,014,720 |
| XXRP | 4.34▲ | +0.26 (+6.37%) | 4.50 | 3.98 | 3,028,869 |
| XYZ | 64.45▲ | +0.75 (+1.18%) | 64.97 | 59.6544 | 19,523,562 |
| XYZG | 13.1472▲ | +0.2362 (+1.83%) | 13.1472 | 11.32 | 44,840 |
| XYZY | 29.29▲ | +0.26 (+0.90%) | 29.45 | 27.644 | 15,200 |
| YALA | 7.10▲ | +0.02 (+0.28%) | 7.107 | 6.80 | 233,525 |
| YBTY | 16.818▼ | -0.181 (-1.06%) | 16.847 | 16.50 | 9,000 |
| YCBD | 0.812▼ | -0.1048 (-11.43%) | 0.8962 | 0.8063 | 389,597 |
| YELP | 22.60▲ | +0.31 (+1.39%) | 22.745 | 21.78 | 1,569,775 |
| YETI | 43.39▼ | -0.32 (-0.73%) | 43.80 | 41.97 | 1,357,885 |
| YI | 7.90▼ | -0.01 (-0.13%) | 8.00 | 7.70 | 8,782 |
| YIBO | 1.02▼ | -0.07 (-6.42%) | 1.03 | 0.97 | 50,363 |
| YINN | 36.61▼ | -1.25 (-3.30%) | 36.935 | 35.24 | 2,149,249 |
| YJ | 1.49▼ | -0.02 (-1.32%) | 1.49 | 1.3802 | 2,075 |
| YMAX | 8.65▲ | +0.03 (+0.35%) | 8.69 | 8.39 | 2,079,439 |
| YOUL | 1.10▼ | -0.02 (-1.79%) | 1.1494 | 1.08 | 34,959 |
| YQ | 3.06▼ | -0.19 (-5.85%) | 3.13 | 3.06 | 7,584 |
| YRD | 3.77▼ | -0.13 (-3.33%) | 3.85 | 3.75 | 29,602 |
| YSG | 4.05▼ | -0.40 (-8.99%) | 4.16 | 3.885 | 451,714 |
| YUMC | 53.50▼ | -1.41 (-2.57%) | 54.082 | 53.22 | 1,555,352 |
| YYAI | 0.8815▼ | -0.0091 (-1.02%) | 0.893 | 0.815 | 471,878 |
| YYGH | 0.1499▼ | -0.0402 (-21.15%) | 0.1784 | 0.1385 | 863,497 |
| Z | 43.54▼ | -1.08 (-2.42%) | 44.27 | 42.68 | 3,958,599 |
| ZBIO | 25.56▼ | -0.79 (-3.00%) | 26.33 | 24.19 | 395,418 |
| ZBRA | 223.92▼ | -0.04 (-0.02%) | 224.945 | 215.33 | 908,917 |
| ZD | 28.01▲ | +0.93 (+3.43%) | 28.02 | 26.14 | 1,419,277 |
| ZDAI | 4.14▼ | -0.235 (-5.37%) | 4.25 | 4.10 | 3,621 |
| ZDGE | 3.07▼ | -0.22 (-6.69%) | 3.21 | 2.96 | 130,900 |
| ZEO | 1.14▼ | -0.09 (-7.32%) | 1.30 | 1.0901 | 298,777 |
| ZETA | 17.38▲ | +0.43 (+2.54%) | 17.495 | 16.10 | 8,225,549 |
| ZETX | 17.96▲ | +1.0299 (+6.08%) | 18.04 | 16.36 | 23,221 |
| ZG | 43.70▼ | -1.10 (-2.46%) | 44.34 | 42.88 | 1,161,845 |
| ZGN | 11.30▲ | +0.03 (+0.27%) | 11.50 | 10.69 | 1,120,461 |
| ZIP | 1.82▲ | +0.01 (+0.55%) | 1.8792 | 1.675 | 1,775,266 |
| ZJK | 1.52▼ | -0.16 (-9.52%) | 1.68 | 1.52 | 36,911 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZLAB | 18.42▼ | -0.80 (-4.16%) | 18.58 | 17.56 | 888,254 |
| ZNB | 0.2345▼ | -0.0255 (-9.81%) | 0.2464 | 0.2215 | 443,131 |
| ZSPC | 0.2559▼ | -0.008 (-3.03%) | 0.2637 | 0.2433 | 420,948 |
| ZSTK | 7.223▼ | -0.877 (-10.83%) | 8.04 | 7.21 | 47,100 |
| ZUMZ | 25.62▼ | -0.60 (-2.29%) | 25.88 | 25.01 | 117,488 |