Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
ACXP | 2.25▲ | +0.04 (+1.81%) | 2.2784 | 2.15 | 38,120 |
DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
CMTL | 2.04▲ | +0.03 (+1.49%) | 2.23 | 1.965 | 685,555 |
IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
MRAI | 2.10▼ | -0.07 (-3.23%) | 2.12 | 1.96 | 65,813 |
XPON | 2.08▲ | +0.02 (+0.97%) | 2.11 | 1.95 | 43,900 |
JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
REVB | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.83 | 26,027 |
TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
COCP | 1.95▼ | -0.015 (-0.76%) | 2.073 | 1.80 | 8,001 |
CTV | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 179,390 |
BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
AMTD | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.766 | 112,300 |
CTMX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.85 | 3,538,621 |
RAVE | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.86 | 4,540 |
FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
CARV | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.89 | 4,192 |
CNTB | 1.78▲ | +0.01 (+0.56%) | 1.88 | 1.7203 | 52,552 |
EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
SNAX | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.50 | 11,913 |
INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
RPHM | 1.75▲ | +0.085 (+5.11%) | 1.76 | 1.61 | 204,823 |
AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
USIO | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.57 | 70,460 |
SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
SNSE | 1.53▼ | -0.08 (-4.97%) | 1.66 | 1.50 | 173,812 |
APYX | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.53 | 76,809 |
CANG | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 45,815 |
GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
EFSH | 1.42▼ | -0.10 (-6.58%) | 1.5977 | 1.29 | 306,675 |
CPIX | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 4,127 |
OKYO | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.4639 | 11,905 |
HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
AMPG | 1.44▼ | -0.72 (-33.33%) | 1.56 | 1.42 | 613,312 |
LSDI | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.21 | 2,182,236 |
MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
AEHL | 1.4027▼ | -0.0223 (-1.56%) | 1.495 | 1.35 | 114,649 |
MATH | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.4001 | 68,785 |
ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
MNOV | 1.42▼ | -0.07 (-4.70%) | 1.45 | 1.35 | 8,950 |
ARBK | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.33 | 176,360 |
RNXT | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.36 | 29,072 |
SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
PSNL | 1.40▲ | +0.005 (+0.36%) | 1.41 | 1.35 | 156,733 |
NVNI | 1.40▼ | -0.066 (-4.50%) | 1.40 | 1.40 | 163 |
LPTH | 1.37▼ | -0.03 (-2.14%) | 1.3953 | 1.36 | 43,020 |
CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
SGE | 1.38▼ | -0.01 (-0.72%) | 1.3838 | 1.27 | 74,189 |
BRTX | 1.30▼ | -0.09 (-6.47%) | 1.36 | 1.26 | 74,624 |
HEPA | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.195 | 28,651 |
IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
VIVK | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.245 | 7,505 |
CMND | 1.22▼ | -0.13 (-9.63%) | 1.31 | 1.19 | 198,061 |
DLPN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.11 | 320,018 |
PWM | 1.03▼ | -0.28 (-21.37%) | 1.28 | 0.97 | 542,419 |
WDH | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 462,513 |
SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
MLEC | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.17 | 47,736 |
YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
HTOO | 1.17▼ | -0.075 (-6.02%) | 1.23 | 1.13 | 189,968 |
AUGX | 1.21▼ | -0.005 (-0.41%) | 1.21 | 1.15 | 1,033,601 |
SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
ADAP | 1.11▼ | -0.075 (-6.33%) | 1.175 | 1.10 | 1,056,665 |
ICCT | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.11 | 39,973 |
BREA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.0902 | 12,333 |
FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
SHPW | 1.08▼ | -0.06 (-5.26%) | 1.1494 | 1.08 | 13,363 |
JNVR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.03 | 30,460 |
FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
BFRI | 1.07▼ | -0.13 (-10.83%) | 1.12 | 1.05 | 46,583 |
PT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.06 | 103,750 |
NEGG | 1.03▼ | -0.095 (-8.44%) | 1.09 | 1.00 | 633,006 |
BTCY | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.03 | 16,775 |
WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
EAST | 0.9734▼ | -0.0616 (-5.95%) | 1.0499 | 0.96 | 123,041 |
BFLY | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.951 | 1,741,410 |
INKT | 1.01▼ | -0.04 (-3.81%) | 1.0399 | 0.98 | 68,768 |
OESX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.96 | 59,799 |
DXYN | 0.91▲ | +0.0455 (+5.26%) | 1.00 | 0.8457 | 107,794 |
CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
PLBY | 0.9028▼ | -0.0269 (-2.89%) | 0.97 | 0.90 | 222,376 |
AIHS | 0.90▼ | -0.09 (-9.09%) | 0.95 | 0.90 | 5,380 |
NUKK | 0.90▼ | -0.0299 (-3.22%) | 0.95 | 0.87 | 120,628 |
AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |
SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |